Idx|Pair|Code|Indices|2006-04-27|2006-04-26|2006-04-25|2006-04-24|2006-04-21|2006-04-20|2006-04-19|2006-04-18|2006-04-17|2006-04-14|2006-04-13|2006-04-12|2006-04-11|2006-04-10|2006-04-07|2006-04-06|2006-04-05|2006-04-04|2006-04-03|2006-03-31|2006-03-30|2006-03-29|2006-03-28|2006-03-27|2006-03-24|2006-03-23|2006-03-22|2006-03-21|2006-03-20|2006-03-17|2006-03-16|2006-03-15|2006-03-14|2006-03-13|2006-03-10|2006-03-09|2006-03-08|2006-03-07|2006-03-06|2006-03-03|2006-03-02|2006-03-01|2006-02-28|2006-02-27|2006-02-24|2006-02-23|2006-02-22|2006-02-21|2006-02-20|2006-02-17|2006-02-16|2006-02-15|2006-02-14|2006-02-13|2006-02-10|2006-02-09|2006-02-08|2006-02-07|2006-02-06|2006-02-03|2006-02-02|2006-02-01|2006-01-31|2006-01-30|2006-01-27|2006-01-26|2006-01-25|2006-01-24|2006-01-23|2006-01-20|2006-01-19|2006-01-18|2006-01-17|2006-01-16|2006-01-13|2006-01-12|2006-01-11|2006-01-10|2006-01-09|2006-01-06|2006-01-05|2006-01-04|2006-01-03|2006-01-02|2005-12-30|2005-12-29|2005-12-28|2005-12-27|2005-12-26|2005-12-23|2005-12-22|2005-12-21|2005-12-20|2005-12-19|2005-12-16|2005-12-15|2005-12-14|2005-12-13|2005-12-12|2005-12-09|2005-12-08|2005-12-07|2005-12-06|2005-12-05|2005-12-02|2005-12-01|2005-11-30|2005-11-29|2005-11-28|2005-11-25|2005-11-24|2005-11-23|2005-11-22|2005-11-21|2005-11-18|2005-11-17|2005-11-16|2005-11-15|2005-11-14|2005-11-11|2005-11-10|2005-11-09|2005-11-08|2005-11-07|2005-11-04|2005-11-03|2005-11-02|2005-11-01|2005-10-31|2005-10-28|2005-10-27|2005-10-26|2005-10-25|2005-10-24|2005-10-21|2005-10-20|2005-10-19|2005-10-18|2005-10-17|2005-10-14|2005-10-13|2005-10-12|2005-10-11|2005-10-10|2005-10-07|2005-10-06|2005-10-05|2005-10-04|2005-10-03|2005-09-30|2005-09-29|2005-09-28|2005-09-27|2005-09-26|2005-09-23|2005-09-22|2005-09-21|2005-09-20|2005-09-19|2005-09-16|2005-09-15|2005-09-14|2005-09-13|2005-09-12|2005-09-09|2005-09-08|2005-09-07|2005-09-06|2005-09-05|2005-09-02|2005-09-01|2005-08-31|2005-08-30|2005-08-29|2005-08-26|2005-08-25|2005-08-24|2005-08-23|2005-08-22|2005-08-19|2005-08-18|2005-08-17|2005-08-16|2005-08-15|2005-08-12|2005-08-11|2005-08-10|2005-08-09|2005-08-08|2005-08-05|2005-08-04|2005-08-03|2005-08-02|2005-08-01|2005-07-29|2005-07-28|2005-07-27|2005-07-26|2005-07-25|2005-07-22|2005-07-21|2005-07-20|2005-07-19|2005-07-18|2005-07-15|2005-07-14|2005-07-13|2005-07-12|2005-07-11|2005-07-08|2005-07-07|2005-07-06|2005-07-05|2005-07-04|2005-07-01|2005-06-30|2005-06-29|2005-06-28|2005-06-27|2005-06-24|2005-06-23|2005-06-22|2005-06-21|2005-06-20|2005-06-17|2005-06-16|2005-06-15|2005-06-14|2005-06-13|2005-06-10|2005-06-09|2005-06-08|2005-06-07|2005-06-06|2005-06-03|2005-06-02|2005-06-01|2005-05-31|2005-05-30|2005-05-27|2005-05-26|2005-05-25|2005-05-24|2005-05-23|2005-05-20|2005-05-19|2005-05-18|2005-05-17|2005-05-16|2005-05-13|2005-05-12|2005-05-11
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|8901574|5932992|6127788|5774310|6309684|6601246|10750032|17262216|8110468||3478276|8268426|7172534|14742402|5252310|7698738|8163904|7447834|7342450|8394644|5784562|4650466|6418648|7878622|7513516|8947988|12406120|12153874|9744608|9070614|15596764|24299948|21226138|17932304|20634736|8211410|13543306|9593982|11500816|9038616|4523220|9706860|9958838|11487096|10607106|11626378|8720404|6310516||16715962|29631166|17167268|11567298|10532370|9325604|17166602|12696818|41223464|16357212|10606652|7641118|6776188|7956396|6831658|7292652|10191986|9618146|12258926|6601890|10584896|6561632|8710940|6811032||11401442|9281482|20515748|6208072|8815474|14497166|7756846|6527222|11605050||7964528|10610270|8450442|4884220||4768576|8350440|12565414|10487986|9516312|33238168|57998160|30993502|7776024|10298862|9798588|6493438|16316536|15049262|20073538|13408616|20930528|34292416|16045784|10449800|1964786||6942038|15627998|17955112|31763098|15293194|4369396|6416266|5438252|8671224|3549512|6570982|3451532|4906852|9699330|14370840|16551918|8461116|4827074|6190358|3234100|3386088|3138826|4830227|5444656|4691003|5590747|4403877|5731699|12392192|6860288|11621859|6329888|5834941|4581144|10131203|10396496|4976669|8357016|4347243|5398293|3387640|4381875|5858408|4719987|10321325|10983805|10930336|4057528|7113339|3834936|4286816|3704797|4432240|12739171|7838040|9736616|3348611||4359045|5371603|5440155|7122360|4856488|2900811|3195869|7442173|4550048|2608997|1780627|2501635|3862899|2672685|5703067|5166643|6153717|4337008|4085099|4263312|7546363|4530477|7846504|6388707|7467133|18553452|8290368|11385328|7835051|3815488|2752307|5737296|3685437|2837208|3279357|8723971|4374171|4553267|5165195|3717715|5295400|5455368|6148315|9451013||3195163|5760672|4801547|4098464|4701555|9551888|8160379|4191661|4429357|5675872|12882651|9802853|6049013|6381403|9042901|7944531|6471915|4364237|8974067|7606741|3709627|3134976|8720667|5450536||2611008|3410571|8756261|4833528|4014275|6909523|10630165|10278008|9365035|7051819|10440016|3788971|6088888
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|7725141|3117153|3876436|2525819|3546483|2871461|2542188|3383301|4478284||3127008|2682317|3682431|5599590|6005543|3077052|3803186|3711448|4931408|5043974|10553381|4559422|5030676|5469879|5143849|16923160|5742067|5120005|3819312|6477438|6439061|4336514|3625243|3518122|3641526|3284825|2891288|2961764|2926933|4552119|2358196|2789362|3722917|2846431|2480670|2946891|3403604|4945852||3349491|6483179|4409242|3617601|4432007|6634349|3917459|3797397|3613145|2741688|3519407|5782028|4548536|4903808|4767600|6414331|4958316|4718339|5848109|7288691|6884150|4450001|5466599|4218002||4857871|5970246|6580126|7480745|6244339|8117148|6731357|6941166|12752513||3348258|3277714|2472144|2766974||3496456|4706293|5592290|8891838|10342413|28749544|10831218|5538390|9613452|7999382|6159497|4992995|8746247|15726124|24980152|18389376|5233561|5133302|6036261|4885869|1417819||3786651|4386749|3594606|6211393|4902658|4248600|5636446|2630088|2727434|3545619|2677303|4243308|3328839|4553405|5619369|5301169|4396359|7329394|6279268|6983336|14979723|8949221|7845975|7835200|6996244|8092998|4650866|5949590|8156806|4861134|5065037|5471393|5657801|4590090|5305701|4890028|6362571|9487782|5145816|6218439|7774890|3602709|3909381|3470890|4776108|5663244|4930579|5558327|20927928|6997692|5133680|5484318|5744999|4056793|3569114|3226557|4027453||2554352|4031946|4153948|4433523|2736383|3610981|5340557|9552829|6014435|3516706|4252504|5717791|5302516|5236388|4644089|4899029|6135535|7244968|7534696|7044637|8452321|12027297|7726529|9825223|6136100|4485478|4650295|4229644|5516599|5305037|5649517|5674256|4397849|5713401|3877538|5434326|5068279|8453300|6198857|7229367|5597269|11020079|14995109|6146725||3151092|5160552|6859915|7916337|5511785|5857565|6167774|7651769|5545109|4230535|18874764|6395921|4754036|3020193|6665315|19917534|3479114|3537943|3784760|3699796|3115276|4164331|4623668|4010368||3499698|7506311|6483021|6482695|5395250|4667588|4287110|6684800|4478630|5668700|5264900|4107384|4818992
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2196200|1434500|1694900|1815900|2434800|1543400|2037700|2079400|1927900||1089400|1853000|3372800|2059000|2281800|1968800|1517500|1513000|1890300|2256100|2087800|1984900|1915400|1823600|1902500|1306800|1230700|1917800|1437800|2526100|2498400|2407400|1712900|1424700|2947100|2510400|1480100|2760900|1377100|1831300|1323100|1745400|2765000|3763100|1571500|2514900|1663000|2215100||2042900|2794100|2411400|2010400|1824500|2527000|3972900|3342400|2779400|2096500|2549600|1716500|2964200|2887400|1343300|4629400|2359900|3733700|3067100|2097600|2463900|2239800|1778600|2177200||1545500|2166300|1832500|1589800|1351800|1406600|1904600|1132300|1919100||1061000|727700|1285600|1434300||1087400|1969700|1156900|1334200|1246900|1966600|1085800|1108700|1825100|1392600|1336700|1887200|1069100|1607100|1511000|1120200|1309700|1878600|2314800|2377500|442900||1303700|1397900|1416100|2337500|1514000|1255700|1739800|1277000|1179300|2956000|1802900|1533000|1158100|1981700|1706100|2137600|2370500|2475200|3494400|4847100|6711100|3666200|3369800|2808700|2537500|1884000|1213600|1830200|1970700|2412700|1668500|1955800|1117100|1421800|2191000|2045000|2313700|2060200|1483700|2019900|2693700|1394800|1600200|1323400|1495800|2387600|3036500|1947100|3492100|1563000|1562600|2755600|1534800|1010600|1214500|1110000|1618300||1424900|1812600|2508000|1932400|1024600|1635900|1223400|1794500|1337800|935700|1215600|1102600|1644600|1103100|921300|952800|981100|1685000|1011700|1020500|1059700|1414200|1567700|1320100|1604100|1609300|2932400|2253400|2795800|2452300|1831200|2271000|1363100|1787800|1250900|1447400|1085200|1577100|1419400|2477500|2630500|1691100|1842100|2395900||1198500|1996300|1578600|2815700|2425900|3923800|3706200|2205300|2328700|1755300|2375400|1990400|1958000|1365600|1433500|1907300|1853200|2263100|1240300|1588600|1589600|1434900|1561400|2223900||931700|1274800|1267200|1331800|1510400|1110200|1199900|1824000|1247300|1025400|1560800|1333300|1727100
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|874388|1797825|647749|723722|485139|284152|682254|853591|433875||356909|535343|433295|371782|307168|289375|407850|652723|570269|706712|669456|353517|447875|518282|440531|456135|681732|523301|1228955|1382955|239270|303115|254463|466285|181396|262797|189386|329869|341646|545817|587148|699479|357373|951943|291484|469735|456498|802847||395966|419569|369398|457502|496468|635403|957334|296607|646291|776379|1067016|578012|1931900|838570|979374|747717|1514724|4254186|901953|557751|399428|1054555|1712076|2043278||1963644|1346669|350828|375374|261693|593229|364920|741423|1399120||539187|578779|444407|327236||269176|508491|253209|417639|576110|605324|373197|598308|345790|385343|669379|1053146|410575|450403|400400|294700|592996|729690|560928|684328|220603||850555|1333622|946887|858196|715011|422892|437062|471952|427212|338669|433582|418172|450069|623115|933663|914880|910334|709951|924802|793245|1165296|1567241|743875|771921|557047|784107|475157|668593|777570|243048|566143|813930|576913|368636|550086|441430|379127|570504|450559|275432|225170|404879|412922|694497|840406|1025901|589933|411997|508511|578176|319194|220844|377149|299141|428633|466078|569777||594692|518555|582631|1067300|353545|763389|661601|1384502|701652|1400176|687446|1629946|636633|872683|605589|680997|473775|639337|463361|719843|485503|336296|792424|582608|647754|582456|521371|864579|1072091|993886|1229349|1627807|4234623|1572770|672003|708693|708960|498579|861636|645874|608090|291587|419694|406805||268527|388847|293937|626144|367782|775760|692382|312684|308925|475581|732916|478949|452329|586715|486074|500227|507470|407812|417862|504313|312414|685814|475689|348074||440867|693161|629780|1165438|1786298|866694|1389241|617581|418711|1387588|595167|623101|938032
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|8359256|7282287|9569567|8840100|22559250|12458412|6786151|8154780|8261422||6554861|6021169|11112419|9325308|7027980|8599983|13454976|15725137|8129930|36524584|14723626|19345086|8952532|7026402|15182162|7784834|7600389|9858099|10415814|8558663|10021478|12772794|18462896|13647636|19335604|13930023|11789648|10458638|8944987|11965401|18340198|12065342|39446832|10218579|6486245|12555816|6480739|8690747||14320187|21346656|12950205|14658822|19724806|15223458|11913420|20818364|16640139|8948485|18286548|11810931|27132792|22449604|8596167|8459747|12931382|18746568|15468453|22767544|41182888|14539830|20511176|8335300||7660220|10125212|9008664|9104719|12795837|17759520|10815661|15292353|13137450||7587928|6949966|7119624|6705231||4595093|7550670|11221892|10084650|21942640|16330482|5952992|6630334|8163779|6950693|7666076|8910050|11665835|15125295|10294635|7543423|9744804|15596530|21495924|11008320|4840017||10084913|9600241|10335092|7025691|9219270|8719016|8627392|7807857|7063895|9128653|10473628|7897478|9591457|8824846|7448384|10687615|16370713|14349800|5988235|5152474|9237425|6902192|9462011|22897490|14281852|7014755|7083351|7570244|8520588|10567915|9308530|8555741|5573750|6770813|8031100|8330347|9145274|9164380|9171299|5616217|8001283|6876755|9896294|8486213|13010352|10127489|9405622|5763979|7582013|15472402|11286140|10307401|10392015|4468241|6614790|7501491|4214975||3435233|2742784|5036499|4792410|5907365|3756000|4377971|8596213|5846664|6881151|5612914|11945084|3894753|7114089|8177102|6594985|7517646|7003074|5783987|4488996|5954926|5318709|5939351|7301442|5668989|8374949|5930844|7369857|9839432|9660843|23448412|21291788|14365156|12774227|6226588|8459090|10696485|11460650|5872887|8414373|7459423|10684827|8037169|7498527||9234756|15103830|18320176|19081848|17883066|20177442|14083550|10557675|15153375|21051350|10445283|12469496|20943444|10127384|12819732|12721422|16457373|25822064|24340436|22599500|18815956|17984840|35253352|22277428||12190561|13554038|18157436|29121832|21444448|8175393|9719025|12316818|7808839|5767655|7416107|8957683|11479923
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|5935143|11071021|12818222|3088138|4423517|5387529|4281987|4595703|4442242||3715110|2855821|6605605|4748570|5720387|9294509|5560520|3717817|5053955|2671460|4049201|7199118|5727286|3709692|3682196|4044958|4301878|6671525|6170820|6887708|4822824|2801857|4185116|3278041|4973080|7200162|6237141|4722841|4258307|6044967|11584724|6982125|9151537|4449169|3720719|9287561|7357544|5056134||4581764|5685345|6902712|4514262|4750381|5011791|6932766|7544646|7404668|8503296|33532892|23739052|7501585|4056024|4099826|4174089|4890969|4287595|4342401|5752811|8344332|5156990|8744464|5635225||4432237|5818301|8497383|9686957|8945056|6154285|5417258|7440914|7582127||5401033|3171106|4533606|5819272||3206494|4421863|7322485|5535115|8312761|5626416|5821199|4965816|5812723|3424347|4715791|7143918|6796786|9581340|5250986|6451528|7866697|7925581|10384372|10670899|2695776||7483142|12991188|17869884|59332752|11688070|7987956|21282168|3103036|3982174|5585434|3472760|4951073|3386155|4445445|6999991|5007703|5394958|6794564|6159791|8778630|30131140|12208912|5481066|4625183|5930339|6530128|4457854|5227089|4577896|3832847|5709519|5301853|3681533|3396447|6192994|6453901|6521443|5829234|6056156|6392821|3239647|4173511|5616401|3146432|5838076|5313855|3473436|3444241|4118384|4588227|6318066|4505343|8780549|3440426|3888649|6141549|7943091||4027100|4430640|3434215|3875349|3653965|2860788|3092258|5871804|3519327|5381256|3561680|3604240|3050321|3625255|5536335|6613050|5871884|10166009|4645243|4456721|4955049|4982890|4846601|10848406|7130390|10541727|25161660|46099864|16177512|5470729|5874900|11073341|6390850|5856747|2982488|5215409|5865740|3203623|5887146|5230337|4258666|4253857|4397981|7384002||2934242|5725021|4854005|7035572|4576399|3723788|5319739|2508189|4461768|5100511|4826506|4366897|5167607|3641094|3914690|3467403|3877312|5315323|4893825|3882575|4844565|4777936|10377370|4930121||3287947|4788754|3884141|5916790|5739788|5044674|5358040|9570265|3315681|4288986|3991781|6012683|6147215
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|11648000|10746100|13979700|13675000|12800300|14918100|20978100|22098500|31526100||60874000|24808100|9598000|12375100|11278600|13344300|13431400|14143700|21450800|13503200|13790700|21584600|15609200|12064300|11717400|22824900|21191200|14950400|10171000|17733500|13240000|22690900|42295300|33838000|17872700|14347100|23828100|15674400|18729500|38674000|14457200|14523200|18218100|6902800|8326800|11893600|13358000|13911400||21326400|11685000|9087000|14075500|10912100|10458300|12415700|10415400|11218900|11610900|16528400|15358400|15271100|15533200|14342200|14215500|31671000|19569100|27094600|12239500|26476800|44675700|32416800|21908200||23472500|25450500|15875200|16312400|9982600|13309700|13807600|11303900|16651600||6541400|11510800|9603100|9538000||5323300|11370000|5939000|15757800|10673000|10254900|7287300|9455800|6879900|9403700|11302800|14486300|6607300|7712400|7808900|13250700|12137800|8302400|13624300|7317700|4396500||13391200|12986700|17039700|16000100|6618300|10700500|33769000|10641800|5377500|7454200|10423400|7663900|8676300|6957800|7748100|13199600|8841300|11308700|8171300|10273000|11520300|8644400|9279000|12124000|10108700|12361500|8702400|5728900|15694300|14308600|43240700|15788100|10073100|6828100|12164100|11701700|14023100|11878400|16215900|9408500|11236600|9084000|16600400|11049200|9075100|8852200|9081600|7757700|14001500|6342000|8454500|10151000|8076200|12872900|11344300|11772600|5535700||3155100|6325100|6959900|8509300|5478200|4778700|4299900|4561800|4523100|4927400|6368700|6369500|10369500|3700000|3994900|6104900|6674600|9750200|6556700|3984700|3583000|3815300|3987700|4917900|6117100|3899000|5127400|6816700|11515000|8477100|5143200|7940000|9172800|11961000|5238900|9050800|22405500|12919900|10559300|7814000|8627900|7478100|9384600|6587000||3218300|5957400|5624500|9802700|6543100|6166300|7839600|5808200|5594600|5211500|5469800|5040200|9205800|6260200|5909500|13561800|10229300|7278300|17617900|5920900|7275000|6383300|6644100|6980500||3538700|11518800|5492900|3995500|6647100|3881800|6197700|5654700|6640300|5532100|8842100|11786700|5517600
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|3401700|1532900|4167000|1677500|2081000|3381600|2289900|2231200|1243600||1292200|1859400|1503800|1379700|1302900|1885000|1773900|1657500|1449200|1613100|2179600|1525500|2195400|1486000|1542700|1176000|1536100|1780400|1704500|1661500|1294000|1729500|2028500|2023700|1882400|858200|2112000|1372800|1411500|1448700|930400|1469000|2588400|1595300|1076000|1142100|1853700|1363300||1873400|1099100|1299400|1178700|590500|1181400|1371500|1455300|2098800|928400|1511300|1919900|921500|1332700|1130200|1301900|1746400|1618900|1592300|1082500|1459900|1372600|1266900|875100||990200|1021700|1103100|1666700|1842100|1154800|1074500|2114800|1880300||1028900|867300|1032300|1747500||1013000|1070300|1609400|1478800|1193900|1322300|1318800|1249000|1268100|1256900|1520400|2210000|1522800|1603600|1404300|1413000|1555700|1646700|1840300|1273900|327300||1006200|1460100|985300|1288900|1451000|1526400|1884700|3095200|2145200|1824700|1826400|1950000|1395700|2156400|2637600|1724600|2443200|2076700|1887300|1730800|1767600|1135700|974000|1598400|1843800|2146300|1725500|1503000|1494500|2060900|1531700|1411500|1355000|2362700|2243300|1876500|3043500|2159700|1253800|1083400|1550100|2289000|1175600|1658500|2279700|3968500|4512600|2513200|3006900|2606600|2175500|2057300|1217100|1619200|1365700|3260700|2168100||1842400|3433800|1969700|1237300|1281700|770400|1082800|1306400|1031400|1466400|1193800|1058000|1091700|923600|869300|1003800|964400|1061900|1948900|2134600|1734100|2077200|4618600|3903700|2321200|3608600|1284300|1173300|1376300|859600|936600|1439500|949400|1434000|1023600|859200|1206000|1091800|2229400|2371100|2706400|1839900|1468700|950100||981400|1485000|1005300|996000|1267000|1585100|965600|1033800|1091100|1153200|1612500|1413000|1092700|935800|1407300|1119200|803800|805800|1558000|842400|1046900|1053900|1835400|1466100||1216200|1447300|1181100|1048900|732300|1234500|1811800|1607600|983500|951700|1823200|1436500|1417400
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|11152252|9056014|9192919|13411542|17583708|15024042|22624696|10460265|9411478||7537856|8408292|8550535|6134816|8249315|9637574|12875853|9649910|10614945|8851596|7623521|6690013|9298936|5824989|4590332|5466340|6688342|8702173|6181187|19702040|8925905|5250235|8500486|6001268|7550934|6996585|6764989|6701183|7087889|6977283|5925749|6446979|7070036|7733549|6933982|7989432|7245046|10129444||9415969|12449525|94897152|13539914|5915874|7540077|11239982|7847500|8807438|6216674|6844397|9592540|34494184|10480773|15956676|21680640|34357256|8301049|9276321|16239525|9709005|6944946|7001002|4769662||6088480|7869084|7298742|7903002|8246905|8657936|7084950|6960598|9114502||4356525|4748147|4260895|4266685||3712408|6070071|5206621|7046013|8158176|12894434|11339208|8761199|8227270|6098821|5357007|6494644|7361037|4834443|5008552|5766645|5854612|6436870|4953118|6402433|1760610||4731720|6560429|5585345|9833434|7087308|5981072|7431868|6227715|5682315|8187401|6919466|7656716|7517928|10117513|12365013|8851295|5941464|8618569|8025025|6095805|7583106|7128742|9400747|11755689|17698028|12119577|8384682|9520087|7432373|12690077|9509332|9572930|6028780|8779078|19801616|8295216|9182227|8011386|8863422|7513344|9079086|12237855|10811859|7383721|6778387|9294186|8637118|10848356|11252191|9214549|6065806|8025483|10937464|12578195|8642926|5553477|7896110||4007264|6184877|7856570|6703220|6258596|3984802|4498246|6256888|5178039|5997543|5006745|7234990|5430977|5859348|4824225|5231442|8306556|8553404|13392729|9093973|6161442|9339145|9879129|9058088|10053632|8781927|7698850|10536415|12322725|14166461|16327383|25527532|81210624|15333677|7664626|9178285|11082884|6121895|9026747|12233745|20097312|26916540|12334955|8273226||4660771|6538734|4773178|5735006|6709349|10254566|5967323|5512468|6616819|5477878|11562063|5242061|4940892|5778277|5236157|4119905|5862240|4882507|7570301|5524152|7367951|3909716|5002904|5461338||4211552|5371830|5535983|7778659|6481610|7260743|6760732|7503900|7679212|7018062|9420187|9479961|12650984
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3426600|2506100|3016700|1860200|3026600|2057000|2841500|3051100|2031500||1103300|2021300|2094700|1579100|2155100|2047700|2290600|2469200|2078200|2370700|3805000|3004200|2381800|2441800|2693500|2678800|2880000|3009800|2409000|3149600|3665700|3125500|3433700|2284400|3894000|3207600|3073500|2937300|2872200|3060800|3661400|3353400|3430400|2441700|2148400|2754300|3270400|3446300||2350900|2497200|4290300|2611200|2595100|8114700|5570700|3385600|2405900|3080100|3527900|2647900|3585000|3482800|4436900|3545500|3617700|3458400|4849100|3198600|4207800|4092000|5004400|3658400||2006900|3137600|2309300|2252200|3173900|3247000|4014300|3352300|3575900||1683300|1304500|1146500|1576100||1489700|2077600|2674400|3288100|2265400|2465400|2078700|2848700|1882200|1652900|3100800|4352900|2709400|2972800|4127400|8030000|3984200|3083000|2853100|3107800|811000||2139800|2938000|2503100|2682100|2522500|3326800|2349600|2059300|3407800|2519400|2295400|2124200|2807800|2061400|4506800|3330400|3152800|3267700|3938200|2382800|2670500|2692400|3607100|4391900|8541600|3595600|2363100|2800200|4721200|4658800|6857300|6346900|5029300|3066800|6479100|3974600|2510600|2235900|3248600|3276500|2230100|3144700|2920400|2829900|2124200|2231900|2902100|4234400|3063400|3329900|2120800|3660600|1704500|4310500|3089900|1831900|2199900||2573400|3715100|3329400|3176000|2289000|2902600|1922400|2604100|1585200|2217000|2150700|2300900|1919200|1836800|2457700|3922000|3233900|2697300|2525500|2958300|3365900|3454300|7304800|5267000|2492900|3310100|2031600|3987400|2385800|1469000|2358500|3052900|2695800|1356200|2097800|3208200|3451300|3273500|3320900|3068300|4019700|4050800|3455400|2519700||1149200|2326200|1956700|2070800|2699400|3062400|3537200|1426300|2666300|1564000|2273300|3243800|3345000|2013300|3182800|3327700|2714100|2722400|2139200|2736900|3243800|2395500|2291800|2421900||1566000|1772500|1718700|2338500|2307700|1534900|2240300|2554600|2487500|4115500|6184600|4307500|2406800
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|663236|458038|332010|237630|302696|351568|305874|529516|1077474||223816|396682|829608|479864|589094|331948|413598|367186|341076|655750|603274|405180|384668|573670|314742|240852|354742|407650|223562|692286|317236|587454|473778|405714|130648|427890|300382|262070|301186|176156|421072|304878|312070|362776|646142|616238|556718|825188||839822|1250014|363734|392506|512022|404794|382094|424580|314688|303830|764204|975370|687072|677446|1387086|706674|845026|1152780|591266|723876|521216|430296|812162|689624||673298|1337010|1124074|1355194|1729646|817990|1670080|1853994|1908324||223850|192946|457644|417646||473868|682556|445860|275040|336150|750546|357692|163686|248664|376802|267920|311134|230478|303278|210466|157784|237460|257676|170468|225588|173978||137412|188872|324056|281614|328558|238050|355910|363940|204900|545688|368350|394040|407944|467294|1069634|507974|287718|292078|128062|196008|140830|224620|339570|208322|342314|509298|383510|168584|269198|339910|274414|303016|192320|184908|238342|405352|221964|410528|628544|423280|322444|144548|303044|285746|312962|180354|191626|225158|683232|279382|223186|174494|352440|192394|309734|230388|427234||171326|364014|242164|158958|406614|239258|243076|435958|374652|318156|248230|242186|271144|279616|220372|163460|268350|430784|312526|217146|280800|293928|1010818|307666|371792|169700|153660|192514|191638|222086|311046|364976|154728|267480|260932|250676|307306|179366|220076|389520|285714|369202|270486|425732||306698|555638|274668|290184|267020|520296|313734|219472|221344|397076|671164|652928|498688|220514|285890|419422|361796|208304|342694|375548|475040|329628|383394|377102||223846|331914|322406|235384|376158|297876|497020|480740|520192|453884|345062|267316|343422
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|846019392|710961088|529097024|707146624|789221056|1667396352|1092039168|795049088|722317696||734907968|740434496|939501632|904056256|1545384704|2664090624|2234944000|932250304|816204288|816057600|1391012352|2347494656|1370438272|1108848256|1072222336|1429538304|1346441984|1345365376|605577984|813356992|749967616|892303744|642424768|861415424|1043396800|800268352|653452416|873009408|913305280|737815744|625585472|763879424|1267496448|791377472|534784288|857507968|978504256|779767872||575999232|953943680|1160041728|1161115520|883632320|1760477440|1150194944|953266560|1389234816|1652235648|692163136|707594496|521343520|913543872|1398402432|954389760|1182397568|1276081024|1142648576|1059771392|1138540544|1696401792|1213119232|836861888||776614336|1280809088|1494196992|2280355328|675445568|704558016|449584768|620903040|807412928||624340800|490257472|398740032|590897216||229856992|370669600|475734944|479107904|529467488|671171648|561245504|1450716032|493815616|525349376|555505152|790480192|679479040|857029952|584504640|895762112|812892928|595673472|891433664|1018518848|395012608||485851616|540435904|511710752|524964000|676206272|784516928|540682880|369956320|425490304|667966272|552928000|473765600|638831360|878330304|884382528|864022080|751438720|944364096|770089024|421236352|633034240|466352768|612756608|796806080|1358354304|1009067136|609607872|617008832|1035681536|1866167680|2698530816|1249208576|507815488|678163136|758350848|610914304|541494784|508492928|531849088|637220672|1126688512|341774176|546621568|558506240|464037184|434769664|820505216|783788480|594740416|415199296|474635008|492948992|453217536|615967296|702717312|963369984|818764096||222384176|356405344|402997728|519057920|256394432|261155696|276286784|572173248|295687648|388182208|381980576|442586848|507479584|538898624|1086882048|933663360|272644640|364413248|387700736|177012336|242483776|276705664|261742080|297575616|315998752|563748416|254869968|283843360|269780928|295323936|301833984|405736320|456050496|672516224|587818560|688250048|2096485504|788334336|388506592|396007168|290913472|384354080|399336928|455814176||250828112|418400352|454815168|351632640|601719808|462179776|674727424|429713440|371171648|325312128|601415744|554344384|566759232|353138304|436013664|679305920|390714880|413293984|747063360|812329600|957589824|374331008|455406752|405172800||316160512|525841184|415382848|594487296|1044284608|453069088|794819968|636916928|590217792|477515776|705328576|971162176|2051584384
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|30612754|22368452|15425823|16416124|24417238|27533896|23565082|22758136|24999040||37281296|19387260|21109320|22297492|18562264|19039482|26950538|25386976|26398210|21940784|26231974|28326616|25854920|19200808|20189574|18902050|26991012|28232884|22004768|42850296|30509898|22910224|21265908|19105806|25371540|27467408|55652864|22315270|19746478|26102154|34407560|40123352|34343392|43140444|27051942|22791676|30944382|33953440||42116316|58397684|29836622|25482160|22929200|26658258|42755824|36723640|33822972|27082894|30150200|25979774|35925984|36914976|16439578|30375724|41574788|26202140|31776092|25884252|36851696|45444536|45457036|33994136||43558452|49071732|47634324|26595512|18700248|27346668|18382020|17032532|17129816||10409496|7917687|13386131|7166403||7112964|13764689|18897580|19699616|20692576|24606428|15145439|21703310|21284932|19080544|20227148|32105716|24260044|30626188|19909236|21736944|32124860|14386224|16954372|18735656|15123588||22574824|21889272|14730411|24831416|49217384|18642270|16649761|15448558|17243504|15759609|28995676|33767560|17920952|18441776|32331250|33713724|24376232|20086220|32288096|15151023|16666623|15595888|12417306|22087138|20092168|23155192|15826373|12723587|17717440|25844752|24863892|21908052|20810656|20259802|33192164|15815246|14150229|16066812|18108180|14482459|13897174|17125592|16176887|12203681|15511184|16506791|20060900|20238312|20793512|22839794|18135348|24011080|10996813|17022020|22482828|20492572|17655428||12038265|31805384|16718536|14289759|13179112|17012236|13780543|22138142|18231804|25032060|24658792|25895324|60315032|24898766|16262202|22827848|22362778|24851022|12607521|15604238|16772830|14664539|12077380|22499860|22819846|23283770|14415330|19428300|15737354|15394829|14358376|27427396|58670408|22496112|11659120|17214048|22070696|21096984|25541816|26589804|20662892|23676216|16612842|16759291||13552300|20275072|16299064|16429051|17389624|18185676|35805944|16711946|18594904|18287112|27301668|27707670|24047690|16488897|20293984|25568580|35852924|25523718|25842992|24728916|21036842|24835732|25134620|26950116||17332604|30208278|20634110|33882488|34345912|27478792|36041284|79073672|29829144|16371509|34804320|22563618|19779728
00014|39320|/equities/asml-holdings|NASDAQ100|1746295|777759|1347056|900450|1791023|3109562|10161312|2531148|1208489||1593649|1697076|1759926|1533808|2786137|1183755|2373505|2961364|2064259|2002762|1535350|2517370|1171253|1057237|1766691|2144819|1256761|3899719|1570350|1992958|2204841|1146407|555904|1101792|1155656|914859|1409057|2432684|1485539|1247129|2717449|1312133|1579328|2162394|1805627|1003321|3025842|1412857||1188197|1333134|1056328|1329123|918886|1722055|2084135|1673235|1774193|2234754|1751712|1726281|2791336|2145448|1729148|4972765|2071004|3618078|4332314|2510499|1753976|5666512|7109558|3287141||2413535|3464330|3570028|2082016|3514511|2340763|2250128|2132579|1949747||750155|853677|677726|1563374||661216|1010050|1055727|1499538|2012705|797110|965006|880338|1323177|2184236|1484800|1959147|3680149|2007212|2002893|5615736|1624385|1228651|1501517|2562609|383486||1566174|2948347|893053|1163698|1627648|2300341|2444350|1331387|1328392|1387183|3042053|1750738|1940975|1963253|3329326|2448973|1950473|2218201|1849663|1484672|4436204|1530167|885805|1579746|1585637|2187196|1886635|1191646|3537755|4914335|2426618|2050741|1017780|1336671|2756338|2310289|1969676|759315|911721|2128543|920232|1701859|953774|1228522|2095640|1975769|2745091|1324639|998847|1974931|1070616|1061256|1651684|1403690|1128507|1566732|1407719||621936|2375562|1350276|670064|1278383|1189481|744119|1489508|819588|733689|420474|1005447|2046148|1472181|529426|535101|1116106|1516243|483844|538406|480912|942149|766399|1207863|605147|954879|1441112|1697155|1287794|1470545|921159|1353945|2480841|1494766|1056398|1565190|3830479|9844821|2391507|1667136|902829|1168759|635968|686346||1145113|970352|757760|1321952|826816|1112661|1682327|1067009|1033153|827206|1374634|1116571|1268180|1543804|943495|1108029|1025582|1104679|1134281|866186|1545984|2223339|825030|1272886||1513591|1351164|850539|2092311|1442438|718742|1463881|2312067|1470273|1060370|2797330|1783760|811574
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|2640399|2480545|4513048|2909474|2702299|2865715|3634369|4241232|3927460||2327505|3637316|3426721|3783712|7155976|6647313|3944036|3536204|3461253|3238168|2307328|2803771|2849628|1937422|1689902|2071701|2165674|3515765|3053154|2229379|2138481|2817603|2307565|1829903|3226613|2462621|3826852|2700336|3166822|3383472|3860464|10129625|4288713|2412748|1346401|1732484|2383148|1747422||2022307|1115673|1725762|2121562|1508812|2256428|4661909|4026438|3179844|4007753|5657990|8170016|3344134|2386208|2170266|1654608|3361218|1958557|1425040|1687016|2618161|2190890|1783692|2984931||2108981|3308796|2913935|3599283|2111921|3842698|3285603|3193154|3117230||1893442|1750018|1365655|1368033||894794|1375244|1815189|2741962|3944285|3530412|2106542|1994477|3526692|1848347|1505364|2994448|3266121|2946862|3176370|2040146|2332684|2754933|2844064|3227250|1491766||3383280|7761699|8045045|20700556|6345929|1899101|2747746|2669254|2107106|2253604|3095168|1347538|2834061|1881699|3497770|4585787|3565307|3710732|3506662|2173119|2921756|2483329|2489605|3642930|1868177|2168450|1659191|968393|1260060|2427922|2209495|1537599|1257050|1751410|3255341|4496565|3274231|3705971|4198311|2466617|3503934|1979556|1875257|1974601|3042112|2171313|2731396|2891855|3506691|2010694|1879587|2362268|1743490|2047590|2121745|2610516|2172270||1455696|3897248|3285070|1903038|1960012|2030108|3129693|4436749|2941283|3268864|12147905|4807161|2288593|3204282|3783089|2322896|1847679|3565841|4111570|2174921|2611828|4328235|2348376|2608748|1780717|1813012|1312486|2546729|1716173|1313211|1066221|1702920|2479062|1819809|1516881|1711506|2916815|2232989|3840157|3131026|1789093|2701241|2786876|1767785||1309726|1940012|2034678|2695397|1826753|4895593|4085160|3381897|2050734|1833299|2615998|1727502|2130336|1555745|1919781|2221656|2539426|2199220|3343279|2222736|4099078|3019225|4087891|7635096||1532500|2653867|2007452|2680545|3677375|4927114|3141902|2749003|2153169|2591867|2695291|3707123|2817944
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|5434000|4645920|5672610|7176290|8911110|9922950|19544180|6703900|6938430||14525950|5919410|9720930|17521720|10248130|8146640|4189990|6115480|11765690|9873480|23604430|11531870|4247460|8230910|3317970|3724340|6580720|5780630|12856910|6175880|3606040|5294910|5939960|5614140|9218640|16005030|4525940|2630990|5541730|11867860|6815090|3089100|10310480|10465760|8520330|14108280|56329928|20157430||4848460|3869270|6760410|2399970|2593600|3420460|9269610|9543940|6266660|8184610|8744660|9265160|10901790|5983850|3904660|4068960|5260030|10193850|7272620|12463140|6792360|4407220|6746130|6753290||13515340|3835130|7962910|6415650|14747230|5054810|4952820|17496380|5010820||6138840|5542230|4639610|4092070||9331970|3921980|5834290|6805750|14063770|8434230|4317000|13128230|5847580|2341580|3107490|2654470|2765220|5197120|3373780|6624710|7751200|11107500|10321250|15532990|13691220||26562820|14253490|7181490|6660430|10273870|3193110|3951420|2670030|3230220|4057640|6673680|8701050|25894860|3950860|6102520|5970890|9373470|10905840|11816400|39733008|46018920|61025208|46943168|18107300|8222360|10637390|14341400|11520990|13294900|8818360|8385150|6875660|8108340|9250760|11727550|31945210|39013672|20358360|15287520|31822330|47992712|31839580|20431940|9719010|18579070|20532590|23614460|38878080|49901568|77849344|166734576|161284768|181807456|59110832|25088380|40419352|7127290||7321090|10744070|10973110|38317560|13466740|24840690|27195490|87807440|68817984|25435320|18310570|22398120|20179060|18640970|19298100|29979860|73274032|49807968|86799720|155075952|226811232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|4565313|5555155|2587613|3077461|2760332|3238222|3548747|2454550|2411261||2259217|3179699|3735871|3873055|3170774|2856894|3146516|3470155|3446615|2174452|2238834|4628491|2888291|2242613|3008241|3432183|4642059|3855825|1941475|3652196|3339886|3725639|2844565|2511055|5368016|14461428|||7016030|4978162|3786370|8889237|10080976|5863237|4075225|4029061|3587190|2698693||2635350|6556747|5522508|2678876|1975625|3111002|2473136|2009038|2418276|2323470|2489018|2408244|2964720|1946613|1629603|2221055|2378546|3653570|2718470|4108503|4648380|2179183|2657379|1859190||2557719|3368944|2647063|2729992|3381938|3814544|2752756|4101198|4620412||2610804|1296630|2052304|3144290||1401978|3294764|2799035|2189995|3323286|6164889|2352645|2316475|2957883|2001105|2966307|6767809|3142263|2386365|2242927|2187918|2696402|2272943|2365169|3332541|904388||1892141|4167951|2746314|5642370|2737236|2122555|2479300|3248547|3737782|3801041|2260218|3019379|2276059|2456191|2799701|2641127|2708835|6261765|3859387|5020225|3198947|2804896|2520281|3788911|4226778|3460101|2953361|3570806|3183301|4343164|3208262|3433953|2494279|2645224|5141950|2904902|3750570|4007746|3192974|3019882|3392363|3915268|3753105|2756792|3291281|4064760|3391464|2190334|3987532|2058943|1807605|2348698|2213199|7772118|2058039|3161310|3548395||1915046|4856764|4596398|2086318|3032274|3481615|3553501|2371847|2757331|2011780|2942780|2275595|3241572|2688969|2978635|3998033|2863189|5364669|19256944|3677316|5062096|4637696|2305030|2857525|5351245|3009005|4748673|8844305|5437496|3270528|4907587|3706457|6027531|2743471|3244099|4310098|4408231|3629096|2890711|4166086|4037797|3431515|3809007|2659995||1768068|2852035|4550810|2528115|3715701|5211781|5216699|3627820|2988298|3105591|7165290|6217102|3695574|4575684|3831760|3897357|15951030|13953980|4025897|6875061|8134419|10923033|3787162|3120465||2095189|6989226|2522885|3029060|2925240|5208128|3038924|3282544|3315395|2332326|4721025|5162419|4276703
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|388634|213254|226928|149304|243530|148947|343364|274601|241122||119473|187119|216444|185103|277206|236078|294408|626397|298465|385632|246599|502132|209362|169761|236541|301568|166523|395982|260426|347714|188292|118233|156034|280779|427001|205259|222678|279621|379350|341369|295426|641042|1118554|1080890|874173|417575|755100|936184||2035338|1345877|538558|796339|425031|421768|467221|330802|470410|359295|224110|469666|343590|368470|213394|206067|194271|330467|650258|495854|511095|298055|365083|285729||205766|296678|387852|317566|236127|390408|279995|366472|467008||309790|204610|187210|219317||156731|207910|286177|387604|281168|341098|340329|266977|471357|388080|255884|316634|229430|480740|375855|388734|612299|597190|599828|355618|86769||287579|426462|659558|686023|514459|350980|372627|320382|324591|625323|394501|395248|781842|1116728|7501788|1174544|432420|709357|736137|921977|885850|517787|333406|1133421|564507|936172|174526|181467|217097|333214|414154|333754|271313|283385|356810|593997|403155|544757|382550|472224|437926|444294|754483|579553|793042|903770|276577|214675|407717|303832|409224|564856|349791|539338|353177|421596|443431||276112|472348|468704|301311|221850|231689|516512|555040|299406|304840|225275|621625|308394|345982|270305|383714|287092|939860|1185416|658740|444781|490456|279246|234480|297193|225517|275811|462856|205048|153663|235285|197103|358070|560066|396984|435674|876873|2219143|1164997|1398945|485060|525442|486956|262968||372777|542305|393923|222020|423232|675938|1368898|449670|483847|193072|255624|325404|363488|423666|275079|382753|920013|773037|642518|195449|199473|173438|345361|322358||363616|205210|661990|323653|992876|286410|195331|397130|641854|524570|416183|609771|663330
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|3343608|1787181|1825611|1407755|1334322|1839401|1722981|1121479|1065850||969654|1024194|1425759|993839|1497480|1807115|1402083|1701434|1946961|1253600|1340428|1554962|1360852|1756224|1279341|1889534|2037325|2259514|1240174|2217104|1824227|2758380|2730594|1079778|1207892|1280770|1598701|2017463|3143801|2118958|1899751|2624929|2670504|1487191|965886|1740778|1670771|1859637||2183949|3550379|2749456|2267399|3407120|1631307|2572390|2309480|2029452|1588034|1948171|9660970|2455921|3406950|1475299|2445321|1933657|1660054|2035080|1283918|2529871|2097388|1581636|2121125||1903191|2666612|1549677|1985982|2915474|2157034|2030572|2141157|2286592||784542|666363|1597952|1243298||1078961|1027378|1678496|2338054|2598587|14334309|1798107|3302554|2261742|1807031|1823354|1553818|2683140|2393526|1342006|1638960|2048624|1303775|953521|1652451|930989||924704|2286718|1671463|1650605|2495726|1270894|3815194|3722906|1478907|1233732|1295597|1843616|2262166|1371449|1860336|1878342|1606806|5144208|2484000|1573900|1622900|1702900|948000|1127600|1383700|1034100|1263700|944100|770500|1014700|970200|1063000|823900|860000|1540600|1103200|2209800|1087800|1447700|1353300|2476900|1221900|1409200|956500|692400|851700|1186900|1420900|2331400|729000|720100|1622700|1125000|1150500|1259800|1139600|2164100||552700|1224300|2010800|549200|742800|563800|1028100|774500|2865700|1127500|488600|767900|912900|845200|1392400|1355900|835500|970700|847400|614300|977800|1502000|1530200|1485700|2856100|3856000|4071400|1464700|1188900|1096600|594600|877000|871100|899000|1441700|1042300|599900|856300|1663000|1214300|537800|812200|1495400|1653000||783600|1057500|1159300|717000|1406000|1122900|791500|706600|796700|1494200|1397400|750900|829500|880500|1050800|1137400|1301200|864000|1495500|1353800|967400|3442100|1603800|1508000||787000|1257900|1060700|694400|1423600|1223100|1368200|1724500|900700|948400|1405400|1655400|1595600
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|8168492|4895664|7603960|5828272|12811496|4415576|2266564|1616840|1862488||2260500|2123232|1792244|1257940|1496596|1834212|1789084|1992396|2590048|2030892|1323356|2114460|3608892|3250960|2071532|1580872|2554692|2173052|2005276|1840920|3221492|2846812|2235428|1928752|1676064|1547308|1972152|1941652|2837396|4132732|1618380|2412092|2738840|4116348|6305472|4370336|2128676|1792636||1680660|2902000|3959664|2540012|1661388|4817488|2006208|3846228|3804864|6515256|18427308|6312612|4738344|2899052|2225784|2389416|5817872|3593188|3164560|3592016|2061100|1804652|1479780|2009976||1234540|2258184|3369268|5304124|4564896|3054112|4126224|3121736|4923816||1696256|2899920|2654592|3059496||3750416|3483480|7253136|4191008|3389920|7607776|16311200|27589720|3141528|1585928|1998632|1727536|2947560|2872120|2295992|4150464|7234896|3100440|4197744|2727568|659840||4160720|3678368|3151240|2666808|3050576|3314744|8543192|1881672|1338416|2741928|1926248|2499160|1961072|1983280|4821496|3146712|4283288|2223664|4500440|5813488|6421240|3077656|8929224|11058376|7490248|4306712|5386392|2805392|3560320|6216112|2805144|2452712|1472072|1695608|2352144|4207904|3637024|2772480|1970624|6937368|3259768|3553312|3601608|2145128|3316120|2843656|2311024|2856712|3543360|2089112|1950976|4735704|2690880|3456184|2587312|7685144|6949848||1036968|1436688|1190800|648168|1544640|2267648|2421432|2477168|3121976|2729928|1570664|1456944|1271208|2513784|1551912|2129640|2628672|2749552|999816|2250136|2241904|1766256|3983088|6410272|3911736|1579880|3396960|3190968|5069280|5577432|8541200|3476576|1692136|4292912|2336064|3619808|6238736|3748792|6380360|2398736|1357120|1586736|3114400|3754344||1981280|3833576|3043984|2525680|2576240|15584760|4335144|3643224|2927992|2903128|2525992|2041904|2485680|2346720|2676072|2207400|1695104|1560560|3058560|4297056|3620256|5892152|7557128|5408016||3404800|3255920|1883040|3587960|6957600|5279760|7565248|2792480|3209080|3235552|3394208|3296840|3279200
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|2655487|1515925|2226038|3920210|4354419|3290962|1733653|2309816|1144762||1364373|2310191|3443914|2884906|3570335|5725988|8837823|13130012|2620295|1376359|1897232|5028128|3624362|3242437|8679321|794499|1153024|1276441|915445|1570326|1394675|1323196|1814151|1347861|2283064|2072497|986006|1321830|1299919|1572465|2558481|3117861|2500161|2517277|1940292|2270112|3154128|2201667||1547915|1712219|3701240|1928182|1604191|1408533|2163679|2416012|1659129|1847546|2595329|1885924|4849190|5808817|5438418|3781758|2833204|1782697|1800623|2484626|2223512|1178259|1427670|1932516||1213435|2670196|1036051|913840|1431832|5101877|2694494|5128985|2502369||2019156|1606415|1927877|1320712||1044297|1837154|4623388|2374209|2975995|2818164|3017046|2299010|2831877|3102884|3364219|2652231|2100570|3618850|1476828|1146681|1700965|2536344|1251181|1559090|653826||1373421|1231969|1676108|1519915|2038559|1264715|1410979|1358728|1032495|1514821|1590144|1088498|1630901|1050328|1987646|2844912|1987545|2054877|2423333|2102095|1878525|1546360|1430422|1484000|1355798|1597968|1543216|1524527|2858736|2757436|2097313|2843351|4720423|4945279|11836134|1142573|1329122|1763042|3355782|1916717|1069560|2094376|1405660|943476|1687738|1836553|2074964|1544101|1893434|1606995|1411828|1579577|2574722|1377049|1277216|1435017|2003817||965653|1092474|1482664|1808119|1249009|732010|1148546|994327|978841|1247929|1696881|2126953|1276809|2455523|1771360|1919654|1826212|1552224|1207680|1367069|1465421|2445676|2177545|1278479|2033192|1701455|2393603|1899649|1634099|1482874|1354592|2060534|3556488|12807960|2361031|1566540|1124598|2007291|1936338|2156081|4000220|1816642|4021186|2420896||3075805|3442044|2399307|2599639|1951291|2948790|2913518|2210760|1294757|2366835|3797716|1707972|1529963|1329938|1895411|4153354|1867987|1305747|2425217|1595618|1367754|1311703|1764114|2217951||1284628|2174733|1350261|1947306|3004696|1335665|1963040|2097468|894771|758490|1707794|2593361|1467906
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|820449|1035516|1323062|577164|1255307|695877|1032296|1015257|666273||764263|552383|520521|470226|542975|534400|530877|673871|798814|784597|706678|1087507|953540|518937|1209877|598434|614730|790000|827387|2400797|812576|621397|1017220|619786|670864|551952|921472|986338|1155905|674148|622237|509576|719989|552816|374932|411902|557298|688188||657998|577094|630811|974059|868104|1003499|1378668|1191097|625708|810421|1319608|726583|988963|965787|995709|692005|999729|1161834|1247533|1026150|915337|534829|627792|366498||405089|613031|725582|820341|738029|1449389|1385239|1325806|2467098||578123|523063|856826|707209||617967|1348924|955093|741581|579099|2248572|670529|622290|912943|613862|1071340|955171|1301909|1356365|2272635|1309146|677927|1288541|1092298|1233472|206041||675498|880292|621082|943494|938303|638979|1241444|1060574|465288|840975|946862|543190|651127|568643|1077097|1200691|1042091|846571|777476|918594|725190|817450|1044620|1215888|1243934|1460857|1270199|1116867|807907|1340497|878345|773962|1082958|627377|1051197|718220|923629|824725|1219430|933002|1098363|1059443|1129233|1215754|1265003|1144972|1447391|2024814|2828196|868793|832282|713283|765309|1060590|1205609|1201173|1280773||1640903|753690|1072140|801912|452491|607969|369816|913564|491653|535434|1025516|522590|544389|713965|534412|751136|748936|827791|518715|456524|390388|618661|582756|562421|614966|721858|477332|801811|554479|652218|814483|1087892|1379839|1178676|1429534|5815852|1028093|591747|690544|903505|905059|1039671|1024549|785604||925539|1136616|788940|751214|866479|1253569|1215042|940880|1453155|844314|1853915|669408|840164|413802|671710|681778|1229998|924325|1038093|458362|920921|845628|911270|1171622||410578|444378|399030|581338|598528|529125|1024658|1142872|776345|577290|1105919|1053552|749133
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|46861032|47199768|46111248|48507052|43420472|36849556|29185496|50520496|34077840||38600936|30589296|45604048|31159184|44278212|71011600|38753108|43118580|46696144|55004740|54953864|58306136|54354832|53095360|34070436|37039280|35799676|49443320|34526728|62109156|55454140|48519488|55412596|46528916|48471016|45642900|54439388|47525720|85159304|76434648|69236904|160379952|137102016|55855824|37446288|48177256|57721244|47669568||35965896|47370984|65072424|55794056|58623288|73782488|119727312|200897312|79062408|51813504|71697240|40285248|53735448|64726296|43844264|48721416|64902692|51621584|50575292|54554500|77920352|54525204|69496408|53133128||52389264|59581204|73964864|73839464|78604864|122450976|118588944|80409776|55432168||39296348|36010264|38695592|29884668||22792626|36233080|77024456|49564208|46793940|94010152|62305388|58556432|49275096|39571768|62696120|66400124|97856712|55187616|57255816|42998260|39729484|47405448|62938664|37443784|17830074||56890556|71032160|52952036|137429328|47697368|45092224|44044280|35685840|82869072|143450896|70124224|38219200|42952468|42905628|48334504|60960520|44311500|79486920|43778776|39441536|37114304|47121060|44532140|58388840|51664352|54085436|40979364|34360820|35673276|45538024|85570880|55362760|57893768|35591364|60519536|47138444|54677408|47716480|56284848|56212556|54429640|50455060|56466032|38083300|48013056|53271148|57348720|45728208|75880320|55927464|57262800|52448724|48777596|46040696|54403636|59091440|60854260||32300512|41319184|41544664|41223360|40545860|43258976|41782200|58459324|46081256|41878352|39736296|40919168|53868780|61265620|63951284|79938432|146710544|202828656|62200804|30535976|32208348|36593480|33985856|41253412|32141768|39592616|40315264|33408286|51742692|58329720|44930736|58974044|54276728|57876328|28440292|37684952|61658732|37393284|46972012|47011784|41879536|47017552|42389312|48614800||35074608|46664700|50379004|41027716|49116012|76079016|94700224|39672028|48673952|33281380|65342608|40765948|37098068|32675572|38220520|34095340|51776856|48679076|61785584|41355504|58829380|36825200|49156508|61814856||26992134|54114652|66737264|86156680|49805176|34297400|46870924|60247204|53171328|62236416|65644488|67577576|123258952
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|4770684|3405860|2585696|3491572|5107952|5460628|6272212|5369660|12048840||3285800|9231784|4257504|4305592|3664544|6251600|6048920|5161660|5197696|3808328|5427240|5083568|6731412|3733032|3801916|5077652|3570680|4854812|3029568|3778764|4534396|3348392|2712020|2624972|3718848|2835572|4409092|4787184|4385120|3740800|5101108|6146072|5087060|4474636|3075912|3957288|5794396|3663652||4323284|3309628|5335960|4920156|6067804|8883724|21727232|8229812|9810584|4794360|3084056|5983980|3996704|4603616|5362356|4577212|3531420|3505720|4137248|4749108|6012248|7962392|6974804|5844216||3732500|6162744|10696904|5090348|5665300|3900120|5012044|5683648|7662424||3105756|5400152|3636392|3648708||3919380|5352208|5794236|5527872|6580756|9326288|8176852|5690284|5976740|6374764|5112368|5184688|4574168|5803224|5397176|3765380|8298880|5566476|3847180|3223200|1249080||3062060|4180768|4224856|4600184|6282092|9433292|10544736|7014680|3894848|4624452|2598104|3147048|4398004|3802832|8288280|9365120|6728580|12496240|8977020|8130832|6051588|2739984|6522260|5659504|6498100|10643760|4910860|5022556|3146368|5896196|10842184|11844608|8748144|5035408|6396404|6920904|7014436|7941128|4418616|5063556|4467072|6762104|6181524|3431216|8683516|4353928|6435420|3395220|6644180|3620824|3452284|3033684|4966340|7516488|4626416|3364388|3659908||2571980|6702980|6322304|4875676|4996304|3266784|4687644|6434044|6757328|12690068|3979900|5999120|8695664|7224300|4090212|7114924|5838404|7646236|4671380|3135672|6785156|4449960|6035128|5303784|5231972|12958756|23252920|5477888|4446344|4804312|3893108|3366628|2800964|4545596|4647188|3963012|4810344|6036672|15399676|3253404|4082096|4689448|4786452|4496920||3466144|6280684|6359336|5318316|5988188|5946484|8531656|6925972|8101700|7185876|10538788|5645372|5542904|3105688|6984948|3449924|5521240|3326268|3470412|2569524|4235812|3441548|5204928|15978420||3768916|5107092|5159392|5374360|5234192|4156192|4786936|7831428|5757792|4254716|4744324|3959432|5536772
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|87773560|15091968|15503322|9542454|11777714|12695736|13163962|32035464|18031648||18373700|13379734|13387963|34906708|16943872|14153799|14602469|11363385|11637555|17040018|17000516|14698131|16888456|7702159|7077356|9839338|10474574|15033726|14653832|22569290|13213058|13624355|15202891|12854898|18535030|16924712|12218955|18824432|17882310|21563208|18306660|18833994|16085540|11250764|9432201|9944295|12900207|14064002||9823941|9122653|8689187|14446526|17838952|17709566|15025258|11718635|15735960|22872120|25261306|31942270|21043796|15235876|12809049|12223545|14002584|13118443|14900189|15957915|23324776|15999294|15799492|14233614||15430102|14721395|12025657|15379720|16494641|14734644|11155676|16747457|16382537||14589161|8919129|10660804|15224611||8171898|15790353|19741576|12052554|16378712|26137508|16189685|13660396|15479464|11119403|13663216|21324028|15427921|23177712|16072049|15880126|21074156|26551964|26145712|15161268|4127548||9433162|12403114|21753786|26617216|21157944|21027534|17573848|15418104|14453456|22118456|14259419|21533356|23939894|22615346|49069136|24000574|15106776|14275724|13295851|10221215|15034806|16477549|13345378|21278316|17358000|23351648|12487162|12753291|18008944|23945420|16443481|13675240|10662847|14293718|19547576|15639003|13353298|12811857|11315499|15880866|10827497|12942495|15153388|14273018|16342672|16971920|15115827|12666531|26752686|10203059|12422881|15142396|12760096|12693511|12871035|12305923|9256524||7345034|13812376|11002457|9479361|6689349|7340245|7895084|9673446|9066418|8640174|11876861|8612528|12567148|12632001|7166650|10113314|10848574|15749296|10978706|12063673|13234943|12936448|11737932|18324500|15416934|13031305|9921285|10726532|12470005|10399714|14068781|16123780|21521228|10414409|7287037|11710958|12955543|9495864|10678139|8857592|13161271|12418236|13864688|11631600||14551329|15458787|12808783|8537301|15308592|26914050|12854038|11172326|11183187|14974953|18096540|10614959|9632785|9062847|8896043|9603709|18729416|10666565|13465219|8433915|6312568|10188344|18427392|12146712||5094551|10703792|13296481|12405213|12911329|10751362|17692756|13653098|12801114|15496947|14008748|9433924|10917115
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|624356|755432|555740|281394|697330|257408|737562|508232|332416||714656|379458|724192|529578|833852|583294|539064|877542|526376|462672|398890|524480|959840|799600|973362|660034|1087202|1379582|305180|792260|485358|664732|464406|566706|733482|756334|1244814|934472|586188|649366|717042|812114|609236|4482052|1868694|756140|443384|306078||425774|341006|260830|827436|788212|593964|365956|557480|419938|529744|553230|500126|1022648|641872|319884|303004|1093358|777250|784224|642194|668576|558486|642100|1122634||547086|509766|1064024|1494522|1358124|1722654|1019140|1715132|1221638||920504|581092|1117218|940502||328698|1651536|951518|1823278|1831268|1269446|920478|1422640|978512|1247288|833656|1274342|1603672|2414566|5396384|1228480|1049798|1704080|1076068|688842|225454||589360|671676|812978|537924|1016944|639938|950970|531360|1997294|575288|1265384|1543160|2227344|1359654|2314352|541410|864754|621348|723966|445698|535186|478734|955482|664240|1118452|1044668|754134|516492|593190|736004|1111204|1463506|896750|653826|720604|1150274|1239482|2135508|2751664|2969488|1022224|696138|637740|570460|863664|447960|476128|393470|2040748|720046|404076|467522|843012|717972|353496|417904|466642||431360|900298|1362330|613788|666342|715660|1502858|945644|879106|721552|448634|441792|732942|1729268|571432|537724|865128|599420|505494|345558|533600|986524|932434|672710|601238|846722|463060|362708|650386|390358|343678|557762|513710|599686|610842|323726|403638|479420|408338|613538|749088|518950|420350|476422||473822|656998|654126|592134|508862|946952|674950|494878|715950|537430|1416578|1107052|882506|1137174|1458858|1020228|909744|571140|1113574|1300708|972810|1896246|923872|1162232||552652|421980|1438986|1505452|1155886|1469608|577990|594890|375138|699650|522480|590854|405982
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2692878|2370207|1929501|2021117|2692625|2052938|3010441|4397828|2202113||1539922|1578948|2667502|7036581|3650437|5813569|3368418|2120118|2748670|2172506|2461950|1973093|3015969|2184137|2573250|2126684|3112537|3309607|3491732|4459851|2446099|2924702|3666908|2679873|2608952|2053510|2409270|3352339|6555462|4486208|6842540|3655324|2636982|2290516|1381151|1675204|1801253|1773598||1717816|2294827|2578912|2990588|1557745|2131058|2013664|1436534|2642349|1400458|2378793|2309647|2424065|1886919|1747848|1743765|2183756|2182551|2478792|3523134|4944138|2201568|2802107|2528034||1910946|2206308|2108227|1532771|3244240|2627786|3571241|2320195|2583025||1380713|1157301|1341262|1315481||1485733|1661644|2434501|2163149|2848106|4918469|2959482|2503269|2908466|1805391|2294822|4519944|2379421|3390450|2884382|2469375|6144071|3202152|2768427|2368974|1314834||2892515|3868408|2133380|2622037|2426525|2304419|3283418|2433459|2080234|3919502|2366511|2243768|3227593|1416732|4049657|2742718|1990888|3392098|2360221|3169440|4363479|3217049|2351462|4582925|5342595|5035985|2440105|2460155|4538330|3754965|4754764|2843850|4766331|3543871|8745161|3908600|3285171|2278787|2762181|2578515|3911450|2301312|2387329|2386055|4422514|3812682|3445655|2986256|5022864|2569101|2049258|2622010|2093055|1389267|1988133|2410387|3968863||1915356|4825505|4429059|4800370|2316486|2091659|2485121|2715634|3324882|2737379|4126147|3368271|4216366|3402020|2200615|3048384|6191811|5289564|4579175|3842900|2798539|4525865|6171963|1474093|2181262|2192855|2016238|1381736|1231971|1318610|1632039|2419406|2455365|2019979|1282388|2161019|1186825|2276082|2490098|2255965|2603797|3265597|2546010|2426930||1532129|2586999|1886517|2362037|2639369|3357796|5258861|3853699|2417293|1734507|4927684|2033369|2628987|1596774|2171448|1448168|2608859|2407549|3147924|2738432|2225314|2822888|2955847|1974300||2199503|9475598|3670197|3829744|3286676|1629786|2406691|3465158|3821730|3062316|2532952|4005086|3695926
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|57267116|48488496|64440128|45199892|65730732|61522324|113609024|46899092|25405250||29127658|28695658|61970524|34441268|48380496|21366042|31285862|44101888|46837892|21990644|36878472|30801662|27036054|34149668|17929836|30222060|25632052|38235676|19569640|34489868|29145658|64836128|32882466|17073034|19756840|21738644|38111476|27880256|24400848|20406640|27162054|24345048|36712872|28209656|25540252|23886048|24928250|31683664||34466468|25149650|41353284|31460462|17344834|18264636|22680046|19530040|22777246|16164032|22122044|29467858|28632658|27883856|24627650|21004242|47980896|56293312|67851136|26238652|24544850|32972466|22332644|20637042||20275240|25025450|24888650|33168666|20629842|36212472|20466040|29736060|31012262||8895618|13714227|10735221|14715029||10890022|16034432|25074050|16576233|14934630|17632836|21555044|12963626|19227638|27693056|18340236|24021048|21375042|25083050|16372833|12126624|19886440|25547452|23855448|22545046|3900607||16529433|23864448|21277842|33996668|31953664|22042844|25011050|25194650|13073426|21393042|14515229|25806652|25344050|19998040|26893854|24532250|30490260|30934862|22316444|28386056|45914492|28650658|30241860|21844844|27036054|31773664|25057850|13518027|16635633|18729038|30094260|16351233|15291031|23371246|20809842|31086062|31644064|21684644|26839854|39760280|25489850|15348631|16027232|14554829|16498833|24674450|32239864|25767052|23045446|15168630|31676464|22788046|19953040|18806438|12088824|18520238|19461638||14749229|29487658|52968704|20937642|16227032|39369680|46449092|33553868|21166242|18430236|20392240|17749836|18550838|19825240|18837038|36046872|27032454|18007236|33379266|25612252|24480048|24526850|19926040|41304684|35553672|45586892|51285704|67539736|26488852|25716652|15717631|33787868|38863876|20179840|16239632|43304488|25000250|23448646|26051452|18295236|24948050|23914848|17175634|22399244||19150238|22321844|24319848|23263246|19906240|21092442|28461656|24548450|19666840|26215252|31901464|23832048|25957852|22806046|17593236|16696833|23306446|28629058|23034646|18660638|20674842|20437240|31451462|34432268||12238224|26924454|34342268|21421842|24474648|24685250|17375434|27270054|22478444|28584058|31096862|31761064|30855662
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|2567288|579947|771996|422494|827567|223386|266956|391952|226642||423010|487125|173069|321544|426859|302033|191577|532128|249472|393872|613655|670369|1470089|5283530|224727|110917|227736|163536|154632|141649|262923|465793|134948|167422|111732|247361|489057|90465|117517|112592|272915|420891|131796|88663|97205|120605|49725|36027||448613|68616|94486|26379|50919|120019|163336|123186|158067|136564|238576|217674|219778|397450|193964|43329|144013|63537|47540|74321|317657|56210|71104|63527||85307|50245|14176|30572|108909|94321|90633|133652|40494||38647|33343|22384|24588||37619|39566|43063|91646|56688|76138|94667|27528|20908|77988|13543|12937|12029|23654|39793|181809|86296|74757|70166|91557|8280||50296|51794|41336|50032|77029|38684|36084|73888|89874|1188933|151225|26694|24120|32734|53274|123814|258662|196191|87864|137633|69339|877146|503981|59937|36902|20918|26629|72975|95434|129825|112714|1073855|246010|61032|49883|59433|105640|100847|103119|11015|49381|14969|14690|78848|11118|24255|19554|8894|93408|34956|190875|202753|52296|7542|6782|35260|17882||23559|8151|33777|50361|25666|49469|86524|98972|34583|25047|69550|70151|51808|140351|50681|43102|26871|25729|28805|39213|17720|12717|48220|11740|32195|61958|39027|20856|82321|46826|23600|17441|47721|20529|92600|37593|22240|15642|13893|42139|25762|11170|85212|10683||72523|25017|58662|17383|36318|335686|22120|43483|47489|32914|38426|32289|31670|53922|49575|31430|101901|75963|43473|39481|25934|51356|22104|827964||17708|56987|56432|85035|99194|41210|31376|235738|197737|303143|29060|56356|64653
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|1968653|1820813|2561093|2501240|2971841|3354061|3408484|2626721|2981006||2477609|2627153|5779026|3652984|2122919|3516046|3128917|3442471|3212266|2390843|2933915|1470803|3007474|1444247|3209332|4434547|3641536|5231106|1661375|2073710|2177147|2303927|2630735|2556185|3837136|2278037|4626430|4177729|2214320|2798000|2936969|2684780|2853896|2331146|4022566|7550660|14468249|5334663||3341386|2100380|3787876|3635215|2940077|2327378|3216205|4815106|2500211|3034909|7342457|7004330|2582213|2177885|1136783|2007122|1639016|1312265|1603421|1373057|1746548|1585466|1540847|1809482||1582421|3638830|2407082|2722964|5231958|2907749|3794626|2937875|3059362||1844243|1401296|3906793|1656293||1307750|1663277|2509301|1832879|3777988|15449551|2895734|3455968|2272985|2451374|2967269|3182188|2424500|3969919|2669393|6093189|4682842|3495454|2015201|2728589|568143||2268788|4646293|3736150|2989052|3616291|3347509|3636949|2312693|2152925|5177382|2462684|3333013|5278227|3710614|4668787|3569776|3307477|3885514|4259239|2040866|2801834|4250656|5416335|4871863|4668604|4387813|4230289|2327417|4180120|1959743|2875934|4433338|1394093|1963535|2961005|2687099|2510330|4804240|2528345|3291634|3175516|3044242|2884172|7785233|7725404|6688053|3064153|3792070|5629773|4379476|4351765|4661683|3699865|3787060|4613413|5481855|3925006||5226177|9146620|5543862|2787275|1707068|3788068|3042307|3357541|3408892|3519166|2490263|2588510|6059535|4870579|2257805|2932031|3049303|2995274|2190608|2891168|2687888|5102157|3453790|4520095|3107407|2788877|3048172|1020572|1681238|1343297|1486001|1928666|1812761|2849534|1939010|1911896|2403464|1612376|1599611|2140289|4647589|1486724|1979834|1847762||1999547|1818215|1797767|2637968|3735841|4563307|2445671|1279802|1692074|2058890|5484342|2060522|4289128|3669952|2479496|2592914|2993513|2493719|3799309|2080817|2071775|1631462|2843231|2862353||2913245|4923670|5463693|5576763|6293421|4371154|3879025|2978270|3037429|2606198|3952354|2429795|2932640
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|25665656|22786860|21532980|23703260|57337564|47510552|26329036|9962997|7091520||7512733|5621305|9112537|8668238|11189364|10536984|16118742|7824891|8229111|7321403|9792335|14729496|22951800|8549366|12215489|12981059|10683285|8812585|7313744|11897690|13128430|9807130|10918950|11051100|10367656|10360711|23231228|11092887|7920210|12501127|13195271|10614357|20536974|8248148|7851816|8817597|8392729|8897742||8148413|14577283|11739777|11960859|8968694|15153238|13451303|13024255|16679833|9809135|15637832|15193864|11928650|14014818|11934367|9313908|10384370|12095519|11284070|18002968|26987262|46432900|27289792|10844346||9863609|8961551|9648753|9806024|10452426|15439438|14981766|12799610|15201502||8604084|6836832|8006337|8170843||5640559|7015031|9685913|13216036|12194078|19054044|12435777|10300316|12568348|11354529|9438644|16430374|12807376|12575070|13885190|13446637|16801688|13744543|15730755|16508042|4560128||13791019|18201852|24079914|17462792|16692164|16545295|14154445|8929182|14200480|14965837|17677056|26648120|17075836|11793924|22384042|17584484|23498708|21386152|11437281|11905949|15663453|31446066|16779460|20583968|42790688|31644160|14060952|13355387|12397549|13248984|14409313|13887914|12579352|10868741|16771655|17321524|16844540|14728485|12390334|28160820|11462944|13405212|13963086|19770468|17653466|18727128|14905167|18984156|30959056|16245120|20512860|20582092|39822436|16610420|30725276|11116740|11678612||8347778|15847868|20218280|14630089|10277434|13298485|9896980|15472050|11566845|14102387|8624528|14833146|11888364|14235975|12068223|16294715|18960232|20581880|11985159|12920398|13876788|13061607|14928635|23917780|29901968|14038468|18199144|21198642|19351600|18681812|31197740|115848000|32865556|13339873|11616191|12109889|14021404|13008112|13906702|21694172|17742992|16933538|18555184|13188436||10186126|17325768|16478078|14956612|18659018|18546342|35155192|16809344|15414087|24701808|20079016|25199408|18321104|10807121|11847534|12569148|21041520|17095120|20489048|20463164|19396778|15754254|25162790|18746468||12049144|22682116|26975608|13448888|15904440|14976825|13452294|16045443|14031872|14297915|29245952|18295996|17470354
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|4328604|2273092|1358671|3986164|3389128|2571724|2306412|3979079|2076991||1274614|2236012|1988250|1737382|5452472|2076466|2228001|2359746|2943652|2875249|3463056|3218167|2470108|3104299|3698327|3440905|4905597|6307058|1604025|3573708|2787034|5620984|7670079|4411453|3595377|1544678|2602472|3327865|2760793|2694186|2875877|2968764|3627378|4257015|2540962|3633576|3458995|4017380||4354198|3803075|2849731|2644237|1636087|3250403|3090550|1485261|2528696|3359139|7997692|7817943|2836862|4663952|2921012|2856249|3055993|1625604|2764793|2587181|2692410|2283326|3366492|2625109||1289093|2935789|4766547|2771920|2599615|3843012|4225066|4148616|4937755||2062762|2108431|1846359|2526127||1674184|3586955|14695122|4890145|2883811|4561508|3697024|4009711|2862759|2432542|5470096|2784017|2204556|2669996|3542278|2306859|2843348|3223618|6920934|1649701|988562||3339327|4110129|2423493|5304220|3175177|3236767|2229117|2817279|3669314|3296062|3117338|2307155|2319708|3616843|3550750|12776738|6294515|4006928|3336461|2156571|2216924|3445112|4246337|4155199|2963992|2575192|2379883|2462505|5472465|4201804|5979668|4737064|4984273|2821945|5660130|4218268|5006120|4292683|3762149|2860731|1819437|1861011|2984327|1665819|4662710|4925661|3110819|2739667|3213285|2180961|3583928|8751197|5779503|5471059|3135056|2977933|4964878||1849906|2563521|2933020|5843879|1765162|1528658|1762006|2509680|1770437|2148596|1924417|2049374|1993074|2443146|1926745|2521635|1842582|2887027|1686959|2032970|1564809|1505263|2965948|2221672|2740690|2691325|2765088|13012614|14107599|5355185|4811736|7147251|5584670|6539528|4185067|9533754|2635579|3015527|5263023|2879632|3427071|3402088|3125669|3916176||2161074|3622155|3003241|2338451|2544311|2402784|3828558|2782113|2953154|3946045|3887187|4326086|4230124|5988610|11412618|3127727|4185781|3039412|3527120|3615456|2438206|3903295|3985014|3230151||2989281|4354083|4376749|5955124|3597720|4328741|2840122|5721076|5456679|2808869|4905428|3419796|4351440
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|4971900|5998500|3236700|5001900|2383200|2983900|2450500|3409800|1965000||3060400|2816400|1972300|1983400|3096800|2382300|2842600|2999400|3218900|3627100|3466700|2058600|2818800|1652300|1499500|2490000|1945600|2047500|1805100|2476100|1889700|1784200|1829400|1451100|2675100|1448600|3057100|3454800|2946000|2757000|2126300|3216300|4406000|2279300|1794800|2500900|2098600|3108300||3570700|3010600|2083800|3134500|3214800|4305900|3465500|2072400|2290900|2482400|3180900|2587600|2214500|4491500|3017200|4048600|3585300|4334900|3820100|2988200|3880000|2099400|4465400|2575600||3079000|3160300|3567900|2767700|2855500|1819600|2096700|2602800|2613600||1745600|1933900|1704400|2686100||2728800|2379600|2096500|2819700|2791700|3646900|3167800|2787600|2708600|3325500|3008300|3181700|2196500|3186500|3359000|2508500|2704300|2395300|2703300|3015400|507000||1609300|4018100|1505100|2865500|1971800|1598000|2479200|2552200|1415400|3653600|2889700|4215200|3272300|3061300|4038200|3827100|4201700|3781500|3013100|2402300|4658200|3507100|3157700|4088700|3487400|4409900|4102500|4633600|5243400|6483400|6370300|5389200|2755000|2701000|4291500|3031600|2786600|4599800|2944600|3530900|5235500|5203000|3593800|2598700|4972600|10585300|1830700|2272200|3811500|1812400|1864700|2514200|2270000|5107800|1983800|2030700|2601200||1772600|4397900|2596800|2671700|1843900|2171000|1953400|2784300|2024800|1705800|2501100|1111600|1678700|1795900|1597000|2592500|3979600|3018600|1857800|2758100|2523900|1478900|2437100|2447700|2167200|1773500|2068100|1858000|2326800|1739200|2861700|2544100|2839300|2723500|1385300|2000900|2552000|2503300|2796100|2168200|2685500|2795600|2943900|2196200||1784500|3711800|1959400|2348300|2463000|2216700|3600900|4360600|2011000|1759700|2988100|2011900|3338600|2297700|2909000|2648700|2161100|1460600|2353800|1219200|1893300|1483800|3707700|2302400||1158700|1452200|2452200|1343900|2246700|3536800|2790400|2466200|3653200|4184200|5667700|3198000|3761300
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1277128|1014948|1708138|1040092|1098454|1089490|1354502|1428746|1130698||1937992|2429244|1449700|1556620|2158576|1985508|1509368|1723022|1191108|1203622|1551298|1246600|1762156|967562|724510|1344084|823326|1633064|737346|2093444|1222984|1242046|1456324|5792714|2082702|1227066|1383138|861022|1246788|1737570|1646142|2222616|2252490|2005480|1344652|1021906|2110706|1621902||1439960|993284|1252502|1330380|1244796|1067620|1462966|1750520|2452764|1950406|2922514|2489384|2866004|3173228|2696486|2830002|2772848|2676820|2991674|2997576|17652344|1722518|1399818|1092058||834938|922536|917350|888166|1659748|2202622|1554492|2295516|2672224||964628|789118|710558|844812||975448|955562|1294556|1580412|1618060|3097872|2641764|1734884|1708966|1400954|2681972|1171956|1292550|1815964|2511414|2235582|2219298|2423460|3169630|2339700|442544||2767806|2538286|1959888|3441894|5653360|1416088|2570726|2550032|2767416|7600320|9096940|3623872|3229140|3364668|6305452|3751920|1727468|2057108|2146796|2822400|1887004|2589412|2691616|2754560|4289780|4783596|3847416|3480908|7094192|5728068|15517416|3134484|1485968|890404|2420152|2126148|2290016|2739788|1310700|1687696|1025364|1637260|1205592|1865308|2077376|2776740|1487916|1524340|4095144|1834384|1768364|1932768|1690952|1281648|2441996|2193008|2199244||1703740|4191020|6814988|1273564|1130428|1032084|1614276|1759808|1792700|1594008|1500792|1620508|2055716|2133676|1764412|1751992|1833000|1517516|1151572|1811112|1290520|2900676|2200368|1348752|2025080|3540368|1335248|1664928|1266628|1440060|1061828|1992084|2267788|1405404|1234792|2116376|2888800|3080424|1817300|2039768|2346388|2435012|3575732|2702996||2001400|3602432|1057788|1577748|1844704|2708816|2573920|3706080|2025748|1515464|3362704|2104744|3950940|2661580|3359772|2707768|3441656|2308368|2756820|2653692|1750100|1471280|2919356|6605124||1487028|2883800|1676964|1519316|2570964|1649344|1879712|2601452|1360768|1204156|2453988|3710272|1758332
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|10770028|18628592|6309168|4907936|4739364|7669092|5895208|8141160|6670296||10023768|7574584|7750672|7465976|7477652|7756188|9514584|6316328|5406924|5420936|2850828|3427788|5618656|4554416|3493032|3937052|4788588|4796092|3694004|6672084|6306004|5168044|3388524|4169044|4827880|6553648|5763464|6796896|7299496|6626148|6466600|8545428|11604668|10301924|8697296|9014724|5347508|5566504||6115704|9086488|6569000|9291668|10424044|11988624|14424236|9261836|11877892|6351684|7049792|6236228|8908940|13384568|5514904|6206916|7406196|6138432|5313088|4489668|6731864|5368284|5448648|5196356||4215812|5295488|6065332|7663304|5208588|4715112|5084392|6338648|5773700||3404120|3380212|3374944|2768300||2564068|3373200|5917488|6760664|5848992|13303968|6503860|10155320|6393436|5884228|5706616|5164396|7867580|10343716|8628576|2424396|4249372|5104796|3592992|3836972|1426132||2533596|4475508|3365936|4221008|3986340|4082792|4272900|2364200|4012560|5188704|7760944|8203260|3517936|4547296|4907168|4767224|6126032|7372592|9324228|8687384|7906656|11325164|12973256|22802272|6979980|5084760|5473484|3733548|3497376|6587568|5726540|5372988|3203712|4466000|4820920|6339180|5447456|7484124|4572504|5816200|5226256|4092924|4611140|4474248|6127036|5607760|4673532|4149884|9401464|4728668|3125128|3081412|3664776|2045196|3967752|3189944|3530028||2429632|4410952|6940000|6564900|4224172|4675772|4156720|5323712|3289436|5745732|3381396|3129560|3871936|3899796|4398588|5561488|5704240|6771456|4940188|5558412|5454088|4882200|8158212|7646104|4623984|4230504|5457524|7647180|9250076|10935240|14977860|5231500|4314112|2654804|2659412|4611504|2955584|2876420|3805324|4659568|5212428|3706488|3894284|5892336||3550956|4454764|3367540|4379968|5261736|5188936|6248684|5043900|4461112|3976704|11837640|3804796|5849456|4841184|5359548|4351312|6460808|4009496|6217796|5385932|5370788|7657324|6535612|11316876||4015232|8186352|7302808|6872568|8369072|7775968|8384436|7815504|7624044|6664208|6680324|5478660|6328232
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|46163032|59130728|21888268|18588336|23816924|85580448|35391024|22408472|10530752||8954612|15499292|12219088|11129096|11493476|19279348|12079892|17660772|13434068|10751388|8343952|9392636|11443560|9004416|6633652|8482392|12390908|12724636|10806928|15815500|22261864|11908840|14466232|9586748|9666304|12267336|15063620|9912496|11070124|12629320|10337644|18318344|13686284|14999452|8867804|11530372|15096168|16558424||11718120|15976424|12890684|15864864|11657396|19357672|28205840|15772056|13628876|13940912|17762512|22281948|32671456|45982444|28036616|16158500|12820416|11868340|19708308|17223284|19598268|12317092|14625848|11813212||12998556|17163788|12014796|16287440|16170748|14891788|17984388|17344712|17228120||8325976|6620136|8431840|7210752||7217648|14570552|18915524|12769664|13966608|24677252|14254108|17978848|27391224|11342600|8281104|11675240|13488104|11234112|16517320|13016420|19861764|18917712|12336136|13660520|3806360||11050888|12310412|16219884|26414436|89778648|59630368|18133924|20060564|18118548|12395528|14751900|17316616|11835488|14387332|20060184|14630664|8849028|15259372|13309312|12478620|12895504|14191392|17203268|16546896|21967808|46747248|14019296|12298268|14996116|16694060|19823032|23242988|14475600|24276036|24880260|15232112|14770828|15059284|17872384|8739484|8341700|11402268|19986000|7527268|10828388|12359240|16151180|9349788|19396160|12415704|6801748|10429704|13552484|11103628|9399656|6793708|13903192||5693464|12722016|18239224|12225948|10002604|10642660|11530776|9146304|9515172|11601964|10776236|9807028|10259020|9710472|7693268|11275072|12067852|39088208|12351876|14196524|17339432|12576504|10639316|12423508|17286504|11786592|10879524|17218880|20471940|24212076|30677656|16839156|36605984|27545720|16160380|20079896|7907440|10977764|15710412|12409788|16777676|15786564|13726440|11112216||9643324|19437048|13542020|17635648|14139940|33318168|23820996|13682444|21023252|17951104|32461400|11797056|12461404|9812576|8507304|8641808|11714412|11957488|17053436|13444364|15218676|16730840|12516736|11914128||7701496|12260996|12579624|18486652|8796016|10257596|12728020|12278444|11095180|8101948|11923832|11618088|10458544
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|6583800|3090300|3160100|2743100|2996300|4014300|6057900|5348000|2924800||5617200|2562300|3650000|2361600|2328900|1973500|2687700|3010800|3570100|3120600|2516500|2239900|2275000|3107700|2029900|2912400|2403200|2855300|2151500|4739200|2882900|3159400|2080900|3026100|3178300|2683700|2956300|3391500|4517000|3265800|3536100|3112600|4118700|2418400|2825300|3884800|4217700|5247400||7686000|7143000|3682700|4976700|3948400|3590200|5421300|5528600|3569100|4159400|5576100|5327500|6570700|4980200|3818700|5436400|6678800|4961200|2728700|3606900|4772600|3810100|2579500|2114900||3026000|5200600|3457400|3354600|3590300|2764700|2960000|3222100|4035500||1739800|1610200|2649000|3856500||1657100|3577700|4040000|4315400|3819200|7250400|5697000|18960800|5019700|2756400|4747600|2131800|3142800|2981100|3853200|7970600|3044800|4365700|3200500|3011500|960900||2718900|4580600|3128300|6051300|4475600|3735500|3768500|3002700|3418000|4892400|3088400|3879700|3270600|5222300|5802500|3482600|4874800|4270100|4241000|3257600|3878500|5971600|5317900|7667900|8421200|12500300|4373700|2227800|2208700|3355500|3011500|2858900|3365200|2275300|3400900|3112800|2854500|2682100|2549000|3127400|3163300|2321200|2549800|3189300|3292400|5108000|4075500|2984400|5533100|3351100|4019100|3755800|2678600|2751500|2605900|3369600|2303200||1946900|2561600|3506000|3234100|2372800|2069000|2185000|2576300|2542500|2060900|1956400|2441400|3518600|2549800|2459100|2313300|3546500|3686200|2285300|2168200|2192900|2566300|2430700|2850900|3947000|5339800|4135200|2261500|2460300|2446200|2928400|6458700|9200700|6545500|4274000|3914900|4389900|3720100|3699700|3625400|3139100|6255200|3891200|4236600||2717000|4277500|2703300|4059000|4060600|4455800|4347800|2581900|2867400|2776800|6284500|5286800|5029300|4873200|3667700|2548600|3340200|1844000|2741900|2280600|2694900|2262400|4181700|3006500||2044400|3480000|2673300|2075800|2791200|3139500|3466900|4503900|5537300|3293800|3287700|2459400|4190100
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|496980|543056|377688|370700|308652|253244|400308|325828|219048||458836|394464|419600|627248|610824|410512|603324|1562684|527412|384220|379864|437564|328632|501044|564148|373068|845392|286988|257900|594564|757428|625124|589884|365060|737256|260136|429476|325596|295784|290884|347884|419040|478104|430556|306888|276140|504580|492760||310048|513204|488900|436400|656148|649732|366264|318748|688816|535028|310936|476876|424040|656264|390212|1006300|419152|677020|242448|346592|357396|462084|1048216|1024108||1060936|213596|231012|429196|539000|358464|397856|324668|508072||304328|145804|278008|294940||258856|387368|394512|584952|511000|490448|385956|394316|321972|311228|565008|1032720|354004|355200|539696|622776|401756|314064|457560|474652|110080||333888|589044|585332|571420|345084|711700|476984|377576|275488|547580|450812|285936|561500|536388|1253504|872760|1347108|1952084|1400656|297876|558108|463192|570848|520580|672684|883172|692024|616248|830352|811264|800628|671524|381216|657860|664300|598392|303088|557780|427684|345900|339640|737492|520920|195132|411144|449076|409068|309924|429564|315048|390252|717744|535360|569348|750384|701524|571448||535676|568160|1230448|405532|422608|413780|337948|514016|351320|514840|442936|496148|689436|543564|338824|386220|463260|692636|883760|437868|466800|1036676|685492|1019236|940860|3435452|367680|329576|488288|319664|634316|276448|576008|228776|279192|296568|315116|444688|427996|464856|459100|349800|657236|648304||635368|2703988|412408|347256|212104|399868|287592|416304|250292|357484|793144|510128|244048|500748|395772|207760|353196|413300|458716|933632|578012|687088|336684|685716||144424|177144|220864|200224|432956|358112|643096|332232|307336|327280|491992|324380|342020
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|1398162|1260230|633462|1060066|3801076|1357976|6816662|1301748|637368||553978|703216|1677732|2667074|5998102|1506348|646518|715340|1882008|3178420|795172|1660974|451618|616526|946562|734066|723034|1192090|1010754|1119218|1081244|513464|1484118|842856|555042|788168|1031920|1112258|587974|478088|839172|944358|2264052|1365876|1569066|937896|765282|1082010||926554|1567702|908774|1474620|775888|1179952|656796|1435472|659682|1288956|981762|1058018|2286514|2636324|1002206|989030|804526|686748|843744|966558|976460|1267888|1469118|785304||913204|1989262|1409494|735058|343340|1215962|360056|911986|887706||359872|276976|368472|622600||371442|353918|574982|1183912|452924|723008|521430|519264|557204|350616|297700|404288|337370|401742|289962|542704|796762|737140|777432|509688|96666||427798|563742|291932|502942|201410|365622|364222|467624|333964|352146|1173112|812576|511692|547672|494120|472802|528612|1126690|659090|914358|1242532|2037748|857894|1121252|1009526|625084|498016|527058|581182|566956|991630|1014108|1010016|1090972|981180|533110|461572|554814|884208|444724|555078|656518|274118|190764|276306|542594|435894|351926|591752|225104|610166|311748|254956|466982|315790|507466|729198||508256|569350|641438|702182|401290|740030|729526|750964|404744|464898|399170|224748|325560|454850|512264|1415944|443100|988926|530898|872734|648294|805068|575372|714924|687352|1120778|2745758|4826716|1093648|429336|1416158|612518|620650|743824|1083634|1921922|1156562|2151364|1304664|512532|1647528|622988|386166|449504||554238|586644|591352|735120|503614|1476610|533066|614358|588528|562376|1082988|1495858|1707696|583222|599800|1034014|1934178|603376|527878|272230|373870|212778|502406|653004||852662|333754|529780|309920|379668|342334|392944|509210|295970|452304|611720|489934|696998
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|363797|745867|823521|694369|885779|671137|1954457|1515163|601730||937487|657548|802011|2404263|2704282|3126613|3546942|6117518|12953820|549422|361218|511287|251834|244487|736854|428640|618703|535769|532997|787420|415985|319100|416241|526521|406707|520082|932260|796711|829203|792545|1628218|629725|1207592|2515291|555050|424322|907406|1498257||1204003|731535|277125|278040|613315|325170|372486|357823|742763|707373|547884|1632591|646952|434446|291482|498254|575867|641622|500671|427972|623785|1099298|559276|386542||509349|754806|751977|907086|818635|1097856|949601|483914|590013||626435|562000|625838|962895||447419|668711|376764|631905|639612|817020|699218|272226|495318|405178|662420|611221|530666|1126608|1555727|853478|1443208|1833972|978528|752623|208563||1171760|3300907|11922515|255816|339928|382202|572291|1016073|236619|360994|439723|520209|350584|314157|310647|606243|699621|796682|365167|407367|427041|459093|575078|450035|793834|1614696|881743|925011|469791|1186205|1725459|1559103|412354|848786|1077627|1301042|995246|1539591|4359863|5586579|25886160|600538|464724|265534|387146|434005|714782|475425|1288935|439638|837349|383385|535718|625595|815463|781534|746166||299563|485287|689111|381109|337197|641281|428053|1230796|1832200|837926|1370526|561193|1036976|1002341|567238|584430|251485|818999|668049|878425|1135509|3094625|1007031|1558246|993154|727496|676866|795001|1924787|9318657|1357764|606497|939308|1129727|1351073|739540|761202|790872|416342|1004680|1938781|736687|1093256|652137||403579|615220|531868|574625|819184|2139161|701536|983832|403422|817138|1486670|996044|859406|271194|499156|246887|463076|679665|843997|1593391|532035|577740|464183|432709||216328|626199|416633|808904|626544|816184|978159|529888|635683|421045|546503|852850|525924
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|134533920|85364000|90284048|67613680|92187768|127129664|104032552|78096944|76275896||77395728|44103024|60191776|52175772|54545368|51711856|74324496|67112248|73361136|89604624|70656344|81242992|72698864|60292532|60452840|84379512|84953856|124284552|58655160|110841840|66074244|69811288|69377440|80534560|61554984|69752664|82857688|90713520|81747984|202825600|86247424|80769880|93254608|87190144|73157064|85301464|138570656|67232624||116649008|70979096|67234472|60129136|65892020|83023224|81808400|77626360|95326016|66862028|101422616|87510768|71661336|79350792|60422488|75189392|101993200|110327104|107260808|155149600|155494768|196361136|282104768|89043328||46311964|54026676|53005008|47034592|39461728|45703308|54893196|46189648|56409084||31684800|26759830|26866228|28971544||16616829|26452116|34541876|45877676|45259604|72050560|69699168|107658480|46475472|75637832|80114912|104607192|65558512|50918436|47751932|51722584|49839992|50114432|56364692|78716136|45653748||80686816|86079536|34916344|38919032|39396492|50163880|37542648|31035002|40317624|82211464|39819664|39967432|49974288|37057536|63945024|63870032|85059704|58753688|56075960|42151504|51644720|54677092|53380008|63314504|62491872|91455944|79198824|45309144|44251820|68076224|77181296|41667576|38503680|30766320|61536940|45721048|53333576|49175592|37532392|55985464|68718880|57309152|52197736|41389216|42377824|48992504|42453488|37854320|72572512|51596264|59305284|57207408|50565584|99774560|55423024|35830976|37065972||33339414|49502112|41501660|41541540|37656384|37214184|31633980|47652984|46026576|39873268|38408356|37997980|47466344|57401068|34092888|64195384|58891464|61120380|47007000|28041696|46914080|45410848|33343586|40991456|34899816|41494888|54721384|48368728|53059152|49897124|54918976|62411272|126591728|92175560|36976584|43631932|68618384|44387928|40949400|45944260|45848304|45737144|45730744|42891640||30462912|45137416|33939112|55769328|47713188|70354800|61851596|33054368|48495168|35538400|60083316|52378968|61177036|38138112|49881528|74923704|76572240|42606288|60728988|47275792|55467200|54426928|77799848|62898940||49846140|59792816|81928304|77764824|65599720|54028248|52038704|68805352|62451240|45696864|67927456|82154824|58843992
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|2965028|2488070|2800194|2245698|4612048|6908272|1670644|2219000|1336668||1093078|1245804|1321022|1094498|2023466|2115528|2213700|2330446|2494526|2577634|2064124|3523340|3570266|3704760|3109608|3160860|3058048|4864632|2956922|3434172|3610656|3576246|4891506|3826846|5050240|7698014|3282262|3641454|4058632|3082994|3081716|2980064|2933286|4976412|2246680|2696612|3204772|3356458||13694574|3902688|3287650|5742466|3146368|3774936|3711776|3045460|3430282|1950424|2567380|2340858|1987242|3040876|1914272|2484400|2808690|2681532|2574706|2888344|3506214|2401744|3325006|3072660||4182958|2522628|3931270|2900752|2973926|3828918|3206852|3253486|4106094||2001918|1695070|2135862|1860140||1548586|2158014|2114052|2992016|3188128|8707338|3221310|3818632|4875294|6240922|3127906|4037978|3512362|3608570|3411486|2682920|3578786|3398836|3346314|3237008|825188||3572962|4908698|4772954|6107468|15486032|6442654|2635442|2273646|2453536|1532252|2109938|2027328|1207948|1980284|3359172|3828500|1896928|2209538|3126272|2992940|2321470|2092918|3083020|5343752|2563258|3482308|3895216|1997824|2394448|3748066|2534660|4029744|1752334|2545008|3197086|3377636|4210166|3483462|3199012|6361264|2499182|3564884|2530206|2639624|3204862|3050202|2899958|2633384|4443578|2122342|3449358|3974488|2488584|2602754|2704062|2491060|4324958||2487174|5143112|4563492|2688244|3193544|3949840|11478794|6082724|3874318|4410832|3032068|2077310|1618946|2264836|2315594|3480714|2303828|2190664|1997370|2802142|1939322|1939942|4233638|2908582|1991520|2831866|3677538|2402102|4322654|3099186|3528326|2558906|2546518|2574712|2805686|3933088|3407798|3774924|4673018|4869552|7963334|6043404|5289492|2333884||1709158|2754174|3375686|2863226|2745616|2522388|3347958|2701356|3353218|3293370|4552494|2975368|2725772|3747188|5797388|2435768|3685224|3653870|4711942|3337786|4527412|3628480|2971448|3432564||2115452|4177596|3037908|4911758|3410158|3238258|6197126|5079924|3079962|2352106|3656928|3274302|2647296
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|25445030|7201346|8132929|8938638|6346119|5510162|9941834|9339976|5808242||12292810|6134169|11078329|8570951|9963470|8960976|9304372|14880945|13357989|9944102|10129997|16556163|21955480|19988292|14200786|13107266|12341995|8273509|16979326|22684654|13582863|6423727|7010915|10846462|14806209|9920477|11515595|9463924|9207369|6766645|11383781|12134850|15125349|7885060|15071916|11002189|18254448|33008520||13512222|10164539|9628642|8927631|10981966|14652695|23130046|33344176|28217712|57583656|39712120|25096910|15933236|20821262|8772588|4610268|5938518|10884766|6999251|6679660|8178775|7043558|6993365|7098647||6674593|10214228|6208005|10314579|9502894|8692091|5813066|10706961|13345236||4002398|3557644|4638312|6147489||4460868|10468713|7415547|5625920|5224690|8150677|6197016|4902733|9750395|14803743|6600964|6222297|6836242|5021137|5074642|9992099|6493675|4885921|8462465|8955882|2336539||5856824|16676115|5637566|8413874|6597535|9334594|11620499|18297972|8152630|15680497|3831910|4483845|3696037|3646762|9544357|14405663|7825110|7461285|7638360|12581026|44560152|15342691|7954099|8247391|5335795|8146465|4215446|3584608|6038661|5533589|12325462|8121517|4889080|5981295|7899046|6261366|10060193|4436550|6250539|8334115|8474912|17567864|6041307|5075020|5117842|6430477|5378591|3757417|7037717|4388598|7772397|9963083|6539755|3525748|4412007|12478255|8188927||2633171|7101644|5540258|7200212|11140672|18542134|6797263|7464840|14706353|7523421|4278149|10083998|7768041|9092376|7396017|5545739|6397708|14021497|19387128|5251546|5134465|5629817|13687614|9662014|14668130|66051060|33758292|46088840|14758275|3456601|2299504|4902418|2963886|3535477|4957363|2608772|3963716|6378718|4657536|5583152|8197234|3140979|2617907|2430202||1918056|2486390|3545170|2805134|4978261|2462450|1955901|3346836|2467382|2082298|4359473|2796539|2955921|1483590|1204310|1844103|2635619|3136092|2503229|2020081|2034670|5134672|4072607|4750587||3336297|3705982|4258862|4328702|6153510|4261742|6548782|4411521|3302691|4678902|2412319|1964226|3953492
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|6556210|4335820|3609830|3055887|5631066|5411183|4118801|4558284|3934672||4673802|4977586|4975894|3728788|4339465|2511270|3588133|3878449|4718936|2980554|3623514|3010617|3136077|2815703|2929379|2888575|5033518|4478755|2468322|6766709|5015889|2533209|2267289|2966630|3707439|4687512|5557886|3852636|2968157|4092390|3252606|4111526|3973660|3080994|4670411|5949324|6174253|5424238||5146805|4732414|3609071|4147989|2462140|3867173|4843641|3618151|4531622|3472467|3953020|4476668|4788556|9082240|4021510|7568987|6739229|5056362|3669270|2686830|4850531|5001690|6220759|3899665||3817871|4799738|4754861|2444372|5027148|4008649|4254813|3369122|4349820||1523629|1507366|1694362|2444389||1119318|2962468|2043441|3510240|3696210|4568762|3142896|3502304|3167867|2492017|3406008|5072241|3995413|4922707|3336974|3498751|4396000|3562923|4458279|2601232|987613||2721275|4364714|2429456|4719683|4154235|5616169|4043510|4939017|3126004|4376975|4364878|3713168|3319706|3403745|7579652|5700250|5685766|4718233|8287631|4990499|3727433|4083857|3290795|3955680|3780946|5729708|3403958|2758744|3097696|5059902|6367541|6706591|3543028|3014370|7025961|4179007|2513262|3162538|3021397|3810427|3213855|4092492|3669219|4508125|4495899|3778869|3360718|3211001|4878186|4182697|3681855|2920863|1996601|3610797|3338283|2089128|2601002||1960359|4535459|6128469|3728739|4151188|3282928|2532472|4197371|3168814|3169552|3459072|4114865|5305760|5436839|2926705|3667745|3932249|4293009|2877292|4048421|3452557|2944573|2784185|3929109|3581262|10463106|4660025|5267068|3928984|3239527|4307066|9727903|13102351|4189940|4458984|4596675|6728278|7352397|7729259|5308031|4162577|5967802|5498987|4001140||2166770|4303981|5090731|3108288|3777240|5641664|5558545|3230026|4453506|3515768|6433229|7931519|6201256|3266623|3280613|3485625|5336695|3548335|5179556|4017410|5907300|6105544|5592474|5213399||3471509|6462612|4017199|7311728|6101438|5807245|5652494|6014161|3817020|4270193|7180397|4604257|5141532
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|4457143|1877885|2069072|2753928|2892311|3712893|3009698|2797017|2740358||8536378|4227831|2847641|3489258|3659977|4718275|2382768|2302388|3274137|1377545|1486595|1910442|2291741|1492314|1600208|1745877|2970677|3422938|1767335|3639755|4040558|4918526|3439197|3036172|1840413|2189288|2924864|2098560|1748824|2558426|2618558|4701742|3662517|5676196|2513133|2415622|3495012|3097588||4122369|4332460|3048013|2189992|1955041|4611849|5993079|2374629|1620715|2023527|1742348|2768808|2129732|3139747|2590887|4675259|3588743|3410288|3203204|2686755|3908248|11961959|4161315|2478980||2615141|2289566|2656359|2604978|2617001|2786939|2196004|2721956|2901776||1331396|1089709|882756|1239821||1104344|3329092|1392899|2268368|2168896|2914145|1772512|1579817|2291257|1688986|3415164|2344638|1882482|2178174|2352965|4626175|2549272|2842891|1673657|1740937|700276||1311990|3149829|2577017|2662650|2532155|3248874|2183531|1966712|1874075|4223830|3658293|2703509|1875313|1652146|3631750|2892979|1860577|1781434|3913269|2537565|2751107|1648924|2379135|2607184|4076039|3126844|3191198|5162065|5926741|14570737|4346911|3230008|3054540|2306219|3383967|2332941|2036658|2246605|1707971|2206967|1769996|2340548|2656924|1938221|1660801|1819010|2122300|1846210|1662252|1543052|1660905|1596530|1214182|2228725|3892006|2231818|1706084||2004030|4465561|2798099|2171143|3184308|1729863|2091014|1915136|1941210|2650626|1143763|1387348|3172667|1348280|1461650|1415601|1258407|2587126|1729804|2614784|2584935|2206610|2557178|2963089|4375728|3800265|2068366|3128922|3163903|3046025|3151617|7657741|5940077|1592309|1830147|2577876|3739934|2800071|4546869|2633497|5047426|2589816|3474602|2151819||1633292|2459747|3266693|2248349|3376851|4445965|2627738|1400982|2171933|1151937|2858601|2219600|2140998|2273733|2492662|1431146|1760307|2753636|2845964|1439503|1678193|2311163|3683959|6074295||1046070|1424093|1399741|2288192|1675497|1206907|1759285|2598977|1784282|1798279|3021272|1871928|1782396
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|2704667|1740433|1667039|2118120|1902587|2324958|2290586|3389881|2294225||1390244|2294427|2271378|2181607|3492593|1762067|3881804|2191716|4081768|1907440|1416528|1291980|1563114|1450293|1822723|2178169|1510747|2022485|1371238|2122972|2140765|1767526|2137934|1814838|2161590|1302494|1196143|1780466|1819084|1351626|2368833|1489720|2384805|1502053|1593442|1725673|1624175|2087994||1337068|2489337|2127016|2670092|2137934|5182478|3078108|2106393|1659153|2747733|1961626|2067977|2430702|3663037|2605595|1499223|1539863|1762673|1968501|1772581|3033222|2015610|3145638|2661398||1211914|1575852|1903801|2148246|2254192|1234963|3003905|3516451|2723268||1563518|1493157|1130028|1419359||950889|1587174|1760652|2195355|2137732|4068626|2683639|3478237|3882815|1554420|2534829|2542310|7555153|2394915|2116300|2788777|4302961|2789181|2282498|2263695|606159||1635093|1568978|2252979|1639137|1941408|1490529|1767930|1221417|1597688|3735622|2368226|1919976|2754405|2201825|3433756|2044726|3430521|3087004|2068786|4178616|3865427|2434544|2483069|1822521|3129261|4188927|4124227|1969107|1533797|2692333|3165857|2046141|2812433|2000244|4074287|2579108|3211754|1936555|3071233|2755011|2084961|2080108|2132879|2369844|2692131|3900203|3510789|3359957|6708390|2673530|4161430|4555292|3437597|3404236|4044161|3609255|3023112||4054877|5506181|5814113|6516716|4658610|1906631|1642170|1680181|2541703|2953155|1139733|1413495|2204454|2394106|1374068|1882166|2135912|2013791|1694941|1506704|2614289|2255001|1690290|1442408|1319680|1422391|1696154|1611639|1702422|1677957|1620131|1670476|1740837|3272208|3492997|3158174|6318167|1891467|1374068|1668050|1270144|3083364|1274390|1366790||1389839|2435757|1549770|966660|1659962|2461839|1686044|1650459|1595869|991731|2053420|1803515|1905216|1688875|1853254|2002468|1421583|1598901|2224470|1583535|2854690|3543948|2843165|1578683||1905822|1915325|2314444|3636348|1485070|1307751|2237411|3060113|2048365|2029966|2861767|2160781|1574234
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|15018934|6974082|9490598|11301084|17953338|13029376|13267146|9693636|8866406||7851128|7459334|12405386|8633814|16209284|22278246|17194730|13786922|12030148|8633686|10237264|14867306|11038474|6877198|11271296|19123586|19141646|13285160|13202910|20663714|14225214|10780068|10729314|11118454|9705934|10167812|12994908|19886472|9277694|9701776|16422324|16205602|8309738|7362440|28647832|20243774|11384158|14325290||7803760|7961540|8871172|17015320|16024060|10209872|9987384|7601552|8987338|6903756|9918966|9371318|9327896|8490472|8694366|22447412|7626380|6690342|7517590|8196908|9013966|8943564|11907112|7103484||11399782|12811328|18846248|17995088|9027378|9097434|8598730|6694456|8779196||3894682|3720290|5261250|4429436||4055896|9298398|26174226|6290898|7578724|7370210|3855214|7882346|5388258|5444638|8169120|6132572|6337748|9811536|8966048|9167370|10823588|14356394|9334396|7025086|1853112||4640608|6291538|9240148|47271312|9638584|4105356|4193244|3575960|5115380|8263816|5417694|3680256|3766288|4939948|11466084|5825826|4534548|8818200|12398992|6596416|5196378|6019702|5867872|6372446|5729520|9558088|4731238|3940298|5500898|6919050|9447718|9440188|5420014|5201730|9063396|8097096|6982092|5950884|9802486|6469050|5950276|5694346|9673346|8214680|14094726|5120044|4471210|6387244|12749274|6515926|6870234|8040152|4278186|7774786|5920782|5908874|5705460||4048380|5624146|6998416|8445334|5806724|6385710|3735854|7157460|10043386|10247178|12826134|8518712|7786734|5774066|3732202|7449742|5151598|5102542|7678662|2950930|3484064|6487370|4584236|7427472|5441212|2744680|4504046|6443826|6072254|6521728|10554152|6926346|6307926|3702602|3635864|7068534|8187618|7969038|6319578|6852282|4832824|5371218|5363580|4992292||3695088|3758966|4689658|9412828|4125996|4316898|8999510|5001986|4715576|4330040|8606784|2739566|9292560|2984356|3438320|5607464|6548902|3498492|6942814|4522816|4372668|4215646|7463896|5004682||3373704|5332510|8196548|11124616|10216714|15136226|11779998|14390632|8421800|7995142|9608384|6719996|6085598
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|1068557|751002|948547|1686780|1037582|1044414|954592|1033095|1187650||815696|1215036|542294|739593|973276|1894097|1405718|1648544|1532826|1297462|2649926|1523620|849705|635076|366880|719504|795289|801740|947967|1027104|941173|733807|1171497|609092|606639|590758|705817|675014|910249|1083525|1027087|965123|1962215|2475132|641856|665756|887177|1444931||761700|945094|797026|1387113|592657|1253560|1426750|4662190|1162583|786911|1244182|913886|1704934|1106170|1013754|789041|805494|965607|1645523|888250|1300828|768974|846049|854276||623705|1278964|865858|1484533|927159|2455749|996390|1727205|1291917||800995|661434|485816|506857||840682|636425|1346961|1506991|694796|1944390|803186|763942|831671|527605|564448|647290|910635|1031712|802570|468258|1387855|1105463|1010529|950907|373333||1987812|2079851|2191094|1992274|1465456|803125|1034986|797594|810528|919511|1146265|864153|952980|1554388|1878823|2645467|5280386|2193292|1507417|1233431|1134392|1278914|1986168|1600485|1181724|1397330|937825|993843|803993|1326584|1499900|1600153|804937|1034097|1285979|1134729|1354494|1876589|1471072|1166685|1060989|1290039|774855|810259|1644989|2151375|1476541|1227882|1942857|1241402|1900070|1250258|1336332|1198637|1779649|1008641|1132590||715761|1335548|2222530|3323072|1117784|996272|1324112|2775488|1662083|2127470|1781983|1772766|1369756|2099878|1191663|1430471|2158603|2075980|3206003|2102991|2022634|2317743|2957722|5806695|2197594|1394458|2351984|2121057|5406305|1894750|2558541|2235890|2592397|2924567|3781782|3692799|2161431|1299386|2897678|1968033|2866500|2020248|1932699|1132235||2449520|1920486|2150415|1478423|1392581|2339503|2252434|1645423|1431562|2006005|3661250|1126312|2480513|2020772|2110745|1659411|2284127|4832010|2117388|1846553|2348996|2418637|2350800|1555761||1748153|3476957|1370622|1597600|1478184|2274663|2383745|6139454|2070961|1936742|4201172|3167726|4227296
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5759166|6733792|5972850|2580748|3226176|3605886|3462716|2234594|2622046||3462790|1511864|2887722|2646048|2632184|2038954|2320404|2935368|3996040|2679978|2566444|3654958|2895606|3062556|3147534|3652846|3242322|4675732|3052882|5256866|2919252|3774366|3412792|2531336|3374822|3853842|4191956|4386636|1828844|2757714|2620980|2314716|3031460|3231942|3166364|3129614|4400082|3042830||2320848|2368900|1914682|2621476|1917318|2661834|2770362|3093948|3296574|2976820|3151806|3233976|4214974|7710378|3912780|5260290|5719828|5085428|6599938|4427708|8639744|7195844|3029866|2509206||2588422|2584610|2831204|1954438|3057450|3149316|2076900|3159886|4403488||1801368|2121980|1284290|1878668||1907382|1308608|2184534|2493954|2569208|4782140|3364600|2095592|2044104|1899802|2736284|3316178|2913640|3261956|1937308|4715540|6159166|7241004|1608296|2493738|849858||4727622|5762838|3924056|4692938|2920880|3281826|3297022|2945428|3545438|3509872|3328438|2464714|2505596|2143682|4060870|6297452|4454982|5356872|4279304|4254192|2977466|3159306|3309588|9356512|7368878|4252710|2903370|3284548|2703846|3983980|5895624|4467714|4360586|3049398|5121180|2418994|2636688|2941278|2840678|3130650|2247120|4169892|2306276|3103930|3473070|4070790|3588932|3372364|3273022|3013312|1778974|2779998|1793444|2955144|3784118|2042892|2028372||3785046|7839850|2384322|2274522|1617574|1804790|2182826|3138336|1682200|1914212|2022340|2154258|2564042|3244176|3121370|2836256|1909372|3389572|2031230|2586390|1820484|2851580|2674028|2204852|2418664|3814738|3427898|11279192|4554130|2524856|1908642|2623990|2312254|2685296|1630918|1986846|3725940|3567938|2843654|5468312|4146570|3690546|5226118|4864708||3659288|2429528|2474820|2087852|3489252|4237710|5401394|1739118|1887820|1676522|4871466|5092278|2894766|2156976|2311298|3543130|3904824|3387404|3978726|2753112|2491986|3083718|3801128|3246376||1619190|3779864|2696846|2751008|3369688|2251336|3333642|4613412|4987672|2912672|4359506|7841326|5861050
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|15275300|12294500|6217000|9278700|11491700|12781500|13865300|19126500|11819900||11498100|21650300|17372400|12589700|13062400|13618200|12340000|10133300|13546100|10922900|8706100|8156600|10768900|7493000|8788500|12093200|15422100|12342400|12572500|9344800|13208900|11700600|9816500|9402700|12224900|12412100|28225400|15312600|6812400|9090400|9328900|14006700|10496900|13744600|9192500|13781600|10907700|10682100||8272500|11543900|12201600|12805000|7041000|10742200|12002400|17788700|20047100|19692100|10687100|12824100|9249400|5470400|6339200|10435000|7493800|6822400|10725300|7491100|13474500|7601500|10732100|15542100||7570800|8595800|8218600|7631100|6825300|10694600|11512100|12894000|9705600||4105900|4151200|7650800|4583700||4163000|15429800|11021400|10011600|10213400|6728700|8932600|10430000|7947900|9823200|10914700|20049700|11282200|10780500|4787200|7681000|7531100|8676800|11641400|8501700|4332800||9927200|24331100|18847000|13272600|7551600|6078600|6838200|10296700|7070800|5015300|5505100|7234000|6707600|9204700|25026400|18386700|11953000|12197300|11387000|12593100|23296700|11367100|10756100|12984000|6570500|13824300|6424200|5540300|10196700|11549400|11078700|12400200|8852900|8019900|13167000|13818000|9511000|19456100|46225500|10398400|5389000|8162000|6736800|8038300|12222700|7704000|6672200|8954500|8969500|15651400|21872500|6654500|7611600|6301400|9023000|10898500|10797300||6590000|9024000|13903100|4379300|2465600|3123500|4559600|6396900|4271800|4726200|3965600|7075600|6101200|6523800|5836100|4668800|8850800|11947700|5924800|5466000|5837300|4958800|4048100|5426500|6555200|4635900|5084300|5561200|7561400|5067400|5686000|5742700|6234700|7012900|4432600|6187800|7543100|8227300|11640900|13390300|11473800|9581100|14340900|7991600||4488200|4950000|5672200|4749000|6511800|9839800|8932900|3684700|3881500|3579200|4971500|6015200|5418000|7775100|3806400|4604900|5300700|8415200|6940800|5115400|4153900|5193400|5550900|5070800||4139800|8926800|5804000|6485400|7346600|5609800|5656000|11591100|3725300|4046700|14830800|4813000|4496800
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|100327312|39194016|49222440|42319296|58528504|46044664|45111328|56276048|35796328||28170248|32183970|42953484|39464172|47256776|51885792|41554664|45473352|57609984|62367592|54612424|53732284|58520544|59910620|69163096|73794288|146028256|73199528|67095080|120617680|73798632|57159424|39998400|40342996|41310880|45384012|57554576|51632000|53074268|45234152|41856388|53070444|65037792|51459788|44755832|48162888|43045960|50216192||41513192|49509024|62811408|58434048|46710436|52127000|52861644|51796468|72188792|60175656|75023512|55078684|68437408|94844408|103999600|134525200|69531320|59072712|63061744|47971612|79228488|60382448|52495588|58574808||41449048|45994724|70123544|64924944|55627836|100969088|48247608|57975660|79974416||49045192|34495960|37242244|37822296||30689138|91307152|75800888|62960512|68686960|88542448|79027504|65076160|104285480|63757616|48485552|63931524|55583200|65979916|47941196|42319524|61006072|55904636|62223832|57517136|44082440||70541224|104301488|65794320|75431248|91350608|86277232|65080992|67152152|51945504|73314792|59562088|60091660|77104792|57464056|73421536|75434184|71453104|75584704|108725032|62910216|58260036|41424480|52612072|69439496|58846048|66606684|69644664|46927608|53871744|70192824|71395416|76587632|48894152|50790232|81733088|73696768|151667808|55353292|57659836|66808388|71020336|48815552|56208556|66397656|71324432|68285272|61126788|61851560|191490752|60371544|54972456|63423840|40707568|41557884|52554756|44684256|46092736||52047584|75974600|65210960|55168404|52309192|36774624|39309216|63822700|48316512|41744048|36060896|40879784|52603576|47106964|46008248|53920192|48971224|64558592|65455976|77436576|82259720|92134992|140172960|137704640|61389080|60045640|45163540|58155188|54659472|45217364|99892872|114381080|72314728|113542632|39730872|56694260|69549552|45384400|63542292|61742184|56121320|80775120|64470988|62036888||69786288|82032616|56327488|53119000|62104128|66761848|105338352|61686152|81104816|50858844|92039024|67086960|52290724|45465276|49108608|39496000|56264360|45757756|54584140|40774168|79677608|27246040|55089368|46446304||54980448|50593624|36952200|61460384|75570616|64489928|52185920|71255232|40115672|50713224|77426384|74573552|59533024
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|1411900|1576100|1931900|2178900|4351100|3195100|1767300|1300700|1454900||1032700|2408000|2040200|1048200|1179900|1053800|2116100|1645900|2184300|1969300|1253000|2472800|1598400|1402500|1645600|2355200|2734600|1313000|1389400|1662000|1135700|1022200|1432000|2579300|1680600|1864200|1694500|2506000|1438900|1570400|1572300|1770100|1039500|791200|960800|1726500|1768500|1113000||1674200|1596100|1216300|1236500|1031100|1322700|2045700|1748200|1908300|1830600|1703700|1884100|2132200|4353400|4497600|1428300|2329100|1282900|1794300|1536900|2019700|2497500|2156100|1573000||2241200|8209800|1699400|2182800|2622900|2094600|2939400|2301800|2016300||1100900|1386000|1555400|1752000||2002600|3250300|3296300|2758100|2559600|3287500|6121700|2330200|2283900|1622600|830200|1206100|1211600|1321300|1501700|1352400|2407200|2712600|1780400|1458800|752800||1624500|1104300|1019900|968200|1385300|698400|1023100|807900|1049900|1424600|1670400|2537800|1757200|2042700|1260200|1392200|1732300|2033100|1656900|927900|1086100|1217900|2030900|1997000|1725000|6498500|1737100|3820700|780400|1511900|985000|896100|828500|1270200|1091100|1138400|1317300|1537100|1261300|1421700|1965600|2025800|1884500|1451300|2390200|2107500|2192000|1369800|1449200|1304800|1166400|1121800|1699400|1158100|1731800|2968000|1843500||1297000|1987700|2170400|1242900|1501200|3406600|1079500|1153000|1136500|1043600|1305600|1329200|1315200|896300|654600|815200|997800|1108400|1929500|1878600|2746100|2225800|1092600|1437400|1351400|1180300|1228300|1464700|1067300|1276800|1487900|2262100|3095200|1059300|588500|627200|909800|538100|1238000|1119000|864500|1293900|601300|945200||788200|830100|914300|1022300|1017900|1363800|817700|1249400|855600|2091800|2503700|5233300|1260000|1317700|1298100|1255200|1227600|1831000|1083400|828500|658600|695200|917600|1531500||624300|1026300|778600|875300|865100|736800|947400|1328200|842100|1113600|920400|1184800|1823500
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|26371034|41954728|19045892|19086860|15278367|11952444|12690493|17403282|12248868||10505435|12103044|18735042|24679392|15475983|17342826|36014220|19135172|31313144|55571840|17188266|27277996|55626800|31030328|8240048|15390975|19007012|15249639|14579463|24690264|35361468|24467496|27123964|44938772|79381328|129073688|20219492|21427078|20969108|18846642|22562758|10017010|10945235|10515563|15931792|31055840|9019713|10772195||12710749|22818574|19666892|11027939|12094356|18869730|22729894|25794842|22400806|58478100|15740608|20628452|15462255|33438346|35015412|15529792|13756286|15146727|22034998|30402438|18371658|31731608|32037488|69042480||122995776|15176655|23263488|43488644|49949520|24092688|11903820|17838378|17551650||16119880|19165604|21131758|16196776||16726577|14590839|18310194|38369320|21643798|28181356|53375164|23802480|27069508|23109360|18470754|34495044|24524352|19878332|26206178|22477606|22725742|22438030|30769566|26455706|4825973||14448062|14983359|17486178|14747631|17752458|24545328|62206600|16015024|21663070|46263984|126136376|27620020|26433338|15918808|31799864|61108812|10859675|27515980|16018312|9195801|5236613|7164247|11457707|9121761|11860548|9650458|6807679|9371481|9540538|15710728|14722983|10577483|9530962|7999736|10994171|12613981|20017388|51457060|18227610|25091930|10583747|9525778|12616669|9329625|20109116|38215888|18233754|7023751|10576787|15342663|8830353|21533374|10234378|12221628|7595311|7540471|12761869||12411156|15754576|21098446|14593287|8396024|10820003|20603612|16490320|22576270|19343564|10758059|8812545|9528322|13267309|11717268|19378484|37506276|57197312|88148728|34182756|19128692|11841420|21267190|22439782|52002292|21949750|17655858|31379360|26249498|33905312|76757456|27180748|50761348|26446154|29902302|11023883|25530938|12447228|18446610|15774592|10939739|11123771|10945643|17451138||10879211|20706500|15687904|18078642|18047442|39859048|9607066|15454287|39689176|12976093|7479607|14306270|19074980|7831736|16418128|18037842|16392928|24784632|29902446|28427596|16137760|10901195|30836094|26654714||5499125|12827389|14961903|16473088|28468972|12512941|17719266|29358222|32962112|45467756|71079960|72492312|89168536
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|20620796|3598115|4508775|11220075|5411715|4636195|6487870|5569160|6607140||5888455|8727050|15055790|8688075|6978995|7427545|10637125|10421400|8956235|17082264|13462100|13028720|8525590|22357980|14642440|6662060|11905180|22424560|33856460|13489520|14595820|33535260|12819400|15102900|9979740|8887380|16008800|14832620|11953600|11174400|9397560|14821740|21943360|31304720|114490624|60734500|26031720|19499620||8296500|6840520|7176300|6531800|7849280|10274420|8563820|7980960|11721960|9393060|14375920|12116420|20052640|12829400|11358560|12274200|8182700|14909280|14005120|18247460|13877240|22010320|17351680|25387300||12945360|19188600|31671000|40551300|61262100|22027400|10559360|19172280|16245200||6958080|7785740|9409340|13038040||3815920|5160660|4192140|6287660|17476300|11554340|9869840|7092860|11413420|10578060|9301460|13478200|9306300|11595920|12475280|14292720|15739320|37297360|27925660|47211780|6350000||12719120|12232680|17782360|11941260|24525240|23754060|37586880|12579640|22580640|34226900|57863520|226075872|94318800|25014540|25094120|28612360|47771780|17781420|13404820|19291700|26830780|21034960|34479620|23847180|31264680|20767100|13966100|17904100|20915260|27382860|34961920|28517320|19009500|19912840|43730900|41375300|23979580|13099600|16479740|34581680|22609440|77241640|49749480|5038680|17370020|42523140|45481300|20214780|15023480|15720060|33086240|42455200|68101000|19795100|14291400|30783780|5712600||3075880|6427800|16847040|8143120|7212460|9127220|8104580|21221920|9009680|10376880|16793360|12891460|10049760|22048640|19890440|47623080|21134500|16562640|22528720|35545860|56036980|38967060|160694224|20283400|13566220|5710600|9903700|8329400|9766000|9931080|5213420|18266360|10468580|11180960|17386320|11759800|18212520|8542480|17373220|15515380|8143820|14823780|16611440|16829480||5290000|8149580|8142300|15901120|16777720|10395740|11391740|23831340|20607440|15217620|24555860|34585000|5383000|12759340|18147520|9859500|16427220|15691720|19496640|32090980|31396580|7381120|15555860|4527900||8284060|6069940|13338500|14375640|17013500|9214060|11582560|12416360|12011760|12505940|20027660|6797580|14006840
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|6517308|14473970|27640824|31195264|9217630|8886530|19187068|8469189|5381192||5075733|6859776|8251475|5164745|4972728|6433377|14876891|11986770|8521550|3921264|6499009|7978027|8407211|5318955|3468062|7041174|7184065|5661907|9045619|9793906|3471261|3675172|3807640|6333459|7048125|5110096|4603779|6045612|9735232|4021497|4097153|6354865|7470743|5585250|4199087|8909616|8133196|8023870||4439460|4835017|9584319|11390838|7715086|10423241|10282898|12097678|7442204|8973631|9206941|18517300|11253827|13813478|14702374|20805582|17525050|72379552|38150116|9058170|13718726|8391839|5745270|7396179||6005327|11428337|8748189|7893719|8084868|8539701|8124019|15950510|15659422||3440391|3622056|4174797|6647088||3276969|6983046|22872844|5735729|10207627|19578642|21862086|27002064|13146090|22176140|12962676|3062489|3868281|4062762|4130711|5600720|4576521|6079065|6436975|10572412|1493633||6227465|4936132|6076433|8668662|6850816|8299691|8719734|6177114|8764877|25070244|7617940|15790091|4860336|7023513|29424544|12690593|7215103|9712097|11093023|20300560|24476056|7313327|13886929|12807171|23021720|12477778|10774866|5893593|6228452|7622693|8056168|13191800|17175588|13815606|6325654|10741749|14857774|9155344|24983032|9803216|4458234|11167510|7069272|6043211|4534472|5571495|5989661|8699616|6609120|7120827|9191940|9099939|9026390|13586804|21770352|8136073|7957300||4489160|4912360|5308714|4364539|5349384|3801018|1992356|5301203|3792793|4165564|5349692|7653724|5007238|11202475|7940248|14765010|6282303|10218106|32580188|15876331|8042490|13838356|23392120|17617988|22483210|6929489|11234696|13599306|82824800|38274016|4404222|3918639|4429870|3907292|4628097|4952477|5566805|3331485|3981667|7825973|4732943|6306481|5492940|3784498||2043421|4684111|4043596|6198905|14097678|21936678|4981100|6849850|3711124|4256060|7092001|15251230|5144403|4903876|13429415|19669908|8042448|3701611|7658519|6531147|6985251|8680541|4253323|5401835||5077539|6185192|12053424|21286348|13321111|21417452|149880144|16354095|16392826|21014322|22966554|44887168|26454132
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|46299068|33052478|71976440|67708368|77019152|59142744|51750684|116550160|44387340||73835768|59999816|70208032|64601300|68273760|78934376|111301640|120067800|96921488|83615992|106331984|98777112|79578792|65152096|68796600|66205144|117312880|123546992|29376754|61859512|56843708|51193308|62783356|37238248|52210580|53790884|67084744|60624808|52903076|59580392|54582044|70430544|56331896|66664612|41640724|38513344|93975832|68488000||235695328|133798528|49330920|35274020|28074838|41498968|43709128|39315772|39947128|36346912|50425320|47382276|45085428|38461396|31577972|38503576|44899464|40028764|38890588|33489416|46175808|91476648|46037712|32942624||42130024|49549812|62637268|33965876|56049284|62339716|64610224|51007608|47280024||22960548|31047056|26442514|36800428||21453218|31833656|28937638|30435272|29231998|106558976|33273980|28748050|44340996|28113022|26297998|38666008|35265656|37525180|38780992|33446492|56203016|57544364|104312944|42451636|11667138||41193868|73178480|45469992|46575924|70326352|45528096|49632228|49366008|54592448|250361648|81886784|53897564|37083076|57027944|46506288|62538580|40069120|43332256|46463724|22939344|41535244|33467504|29110570|29837842|35952620|63596128|29983366|24468492|31126604|50931180|65772064|54005948|45923904|55217108|68551632|59918468|51679596|55052852|45885912|51349548|35360804|40417000|40690108|31466984|73915800|62565964|52230884|42836248|52188344|75978888|50395152|85483408|55690124|45755076|64612372|59849288|42309940||46979124|55688528|90683608|94898904|34400252|32342732|29659930|51461016|25445736|54721784|42222136|82304552|60964072|64160524|88280080|231576064|92274600|44488836|29193154|73349120|68412096|35683952|51856260|42845200|39184084|35214260|42147844|80844088|76237184|98262792|70162560|59493320|52795688|51831000|104618936|122342768|187249952|64192000|56455952|40081480|40818892|46833192|70484856|38843440||31516532|59322680|28660534|26573326|35772848|48328932|83717656|70079064|42887608|61035124|46129680|48960060|167156112|240956960|141042064|53234468|62053000|61872856|97494176|54117860|56512064|68513776|80020592|76316664||32273372|79108448|53745476|52580420|70374976|51714180|45287832|55073888|63988816|66422524|265111936|92759776|55671764
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|765406|1626758|352866|219527|275546|259192|481613|505850|194633||239982|258496|575955|227525|268810|296037|360949|406807|339687|373224|213495|239935|318702|220275|211849|277841|269519|305887|337844|649314|396717|383909|240483|524688|487316|272688|271480|449411|797408|514147|934098|3082705|571634|345204|375156|181010|230268|295661||218116|306890|411790|362963|357375|274157|150697|244169|250424|251922|246061|338530|406086|260546|293452|328577|254605|218304|413921|390815|385517|309717|268580|312859||194068|223158|228373|400184|439539|513964|336415|340852|701903||314408|174718|260127|331474||151145|291633|285075|241883|335713|741300|360351|427257|555694|309037|337784|423490|438829|326141|257317|305147|392099|267756|326454|220307|58847||303580|199888|419204|319805|440600|367971|325644|339466|181018|364945|437650|333473|425721|271639|649832|715605|999324|692332|818502|692220|1082885|765427|505786|530934|526182|450787|598957|342606|564736|884512|1146611|375241|647199|247982|462609|492524|249369|375710|255850|407158|456658|261241|436383|494838|1391853|526972|348065|265663|1265575|661945|406315|628394|910129|442071|219917|517408|411590||401476|795803|782638|729767|1342846|579815|297469|431425|355956|419393|349942|244901|216780|298958|375807|596675|321132|345156|496468|349311|190819|326992|269842|417893|476862|632093|368433|735756|1027712|315928|435704|776968|353504|262364|308803|678579|369536|546350|361846|385548|346605|439379|341809|761833||348076|505983|300468|527146|368087|371222|356987|475218|637976|389106|959559|392706|402636|366478|395910|538268|1209122|526034|739556|494630|324998|563058|993546|1228866||977670|691754|890012|584844|563836|1116406|636152|818512|1014472|562950|728350|404548|344836
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|1857222|2532789|3118846|1596331|1491627|1649264|1595766|1868146|1488702||1103613|734991|1551011|1598205|1903710|2491562|1054077|1581303|1951506|2025833|1742106|1513326|1689701|2077522|1810724|1612119|1543334|2132881|1277054|2589124|1542031|1533202|1680638|1465658|1995629|2042984|1601715|1520589|1769808|1677713|1361021|1238095|1956522|1254032|1843430|1898926|2232135|1879077||1649019|1632513|1568903|1868169|2171549|2720349|1948111|2488781|2280931|3975964|2230711|2336800|2773696|5007455|2223650|1855638|1729231|1861641|1608370|1704589|2042053|1728511|1270569|2130381||906736|1701138|1615960|2099842|1469627|1476779|1914820|3222982|2579584||1699266|1112793|971614|852641||866717|1042257|1771763|2812954|2235168|4181175|2079149|3264609|3228362|2203196|1646848|2493335|1553968|2160142|1289323|1284938|1375534|2422480|1348766|1794969|336147||1214328|1380981|1463500|2295367|3091155|1616218|1770064|1143651|1490984|1901309|1318094|910914|1267442|1480456|1627066|2378549|1594686|2618210|1864942|2306855|2262818|3152861|2498679|2461115|1721309|1969005|1832220|1269788|2092109|2485570|2487688|1988897|1268742|1641108|3303854|2000914|1855269|1695772|2456815|1645329|2081151|1838784|1369589|1114732|1928293|1710653|1825461|1937921|2374344|1395746|1685845|1300073|706416|998662|927784|995986|1285633||798108|1746329|2531540|1809021|1647727|1718422|1446238|1894485|1581742|1703410|2080814|2259596|1356258|1757736|1575014|2023094|1375320|1495081|933727|1330259|1621108|1369103|1535891|2281905|1563085|1525107|1498010|1592947|4517590|1702033|2176664|3286644|1707242|1435348|2278069|1716134|2197798|1116861|1601962|1382716|1996560|2084078|3421394|2307620||2039380|2325721|1869435|1743026|2829350|5085116|2614468|2313193|2935793|1822667|3844211|1380459|1638894|1009124|1038527|1619609|2378279|1722540|1988640|1175889|1463234|2000871|1818837|1667075||839119|1738240|1430641|2285426|3026733|2188721|1941978|2448920|2769272|1580752|3438066|1854754|1993048
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2159869|1643674|3268454|1570742|2165592|1700298|1972159|2584403|1516233||1441516|1063656|1617483|983443|1825669|1560566|1808716|2312559|2582829|2395022|2065963|5163985|2862513|1506416|1968181|1214078|1727512|2256081|2205201|3730418|1699464|1427243|2277013|1797085|1681742|1442896|1418304|1795303|1633231|2982705|1892492|2575546|4353223|4339093|1682339|1483427|1856744|1833412||1761676|1600949|1890297|1544995|990392|1322065|1640207|2278430|1678327|1068780|2254653|2809123|2661124|3525013|2812414|2507899|2083494|2326525|1673565|1659619|2423927|2252325|2192849|2231750||2818055|2960517|2097712|3494902|4954998|3078399|2497898|2655937|3711887||2784580|1920025|2159167|1489851||1969258|9727153|3058204|2450585|2463560|4616285|2286770|2001817|1671475|1315591|2548464|2292346|2073797|1818720|2033496|1595025|1804039|2049468|2541535|3697902|413312||1491145|1784683|2205322|3278862|3043751|1779229|1537265|1396238|1662597|2961941|1858521|1297544|1457486|1628131|2827900|2051111|3457692|2792990|2439839|2315417|3271033|1418458|2138004|2392179|3772254|2958498|1561956|1444827|2012102|1646531|1665292|1965612|1899845|1584951|4736865|2971672|3023240|2684286|2922395|4784975|10083851|3510646|3786767|1407911|1167970|2571083|1864839|1730135|3768196|1125974|1347602|1309874|801563|1365259|1249880|1128197|1544466||1528188|2235510|1664898|1904057|1724104|1782934|1732337|1687092|1219952|1435175|1442273|891713|1122384|1376362|904480|1478856|1399309|2161146|1096328|1282760|1064777|1676244|3229135|1288575|1555255|2040792|1585354|1398801|1610044|1852421|2054609|1868702|1801341|1238515|1756689|1978062|3025281|1548746|2574837|3075760|3658658|2833217|3360706|1995626||2213370|2764631|4085646|13246378|2991561|2766132|2244417|1903576|2339789|1328362|3660130|1462390|2059513|1495265|1970753|1126065|1907367|2449466|2877572|2094988|2461624|2883468|2560613|3619031||1737355|2541978|1612913|2387106|3163320|3024807|2174898|3666666|1948088|1166011|1883502|1061948|1580910
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6510600|4302600|5599000|6022700|5696000|6194300|4554900|3285300|2696200||2567600|2186400|2902700|3203300|3925300|3452200|3505100|3549100|5097900|4488900|3924900|4185200|3856000|2911800|2180800|3006400|2094300|3005600|2759700|4085900|3011900|3607200|4336400|4221500|3656300|4640700|6006300|4036400|3505300|3865300|4228800|3500200|4638200|3548400|3984400|6065400|3959900|4428600||4136300|3396900|2519200|3227500|2832900|4216700|5398100|5287600|4962300|3285100|3346900|3478600|4632800|5381000|3602800|7294100|3707100|3613400|4745200|2852600|4123800|3209400|3050400|3129700||2544200|2984500|3161000|2945200|4769700|3051800|3054100|3380500|4424100||2162100|3818400|2305400|2365500||1444800|2422700|2764800|3008600|2735300|6020900|2730500|3091300|3492100|2426900|2593400|3198500|3047700|3955800|2987300|2443800|4355800|4430800|3907500|3345600|1233200||2664900|4974400|3710400|4379200|4505600|3629900|4380000|2873400|1990800|3640300|3277000|5130900|3353500|4325100|2857600|3915600|4562500|6726200|3914100|5048600|3464100|3517600|3871400|5434900|4857200|4659000|5217500|2972300|3400200|4237900|4988800|3474000|3740200|3711100|6354700|6239500|5445400|3806200|5536200|12706100|3802500|4420100|4301700|3002400|3676100|3564400|3546800|3406000|6248600|3180900|3012800|3756200|2523800|2345900|2822300|3215600|2526700||2638500|3829500|4304500|3863300|2617200|3838000|3294600|3493800|3042000|2773500|2558500|4033200|4416100|3143200|2959200|2731000|2793100|2990200|2600200|2600100|2800900|2770900|2736400|2950700|3003100|2516400|2712100|2830500|4064300|3550000|3226800|3877800|7962500|5380700|3746400|3916700|5710300|3355500|7929200|6919500|3777300|4428800|5448800|3764000||6094500|4068400|3626400|4397000|4443100|4796000|3385300|3843500|2406000|2485200|5432600|3135500|3589300|2941200|3932000|2049200|2763400|3708100|4184500|3096700|4402200|2174800|2975500|5174500||2581500|2364500|3477600|2644200|3196600|2989400|2967700|3078300|3761700|2280500|3619200|3299800|4658500
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|12378532|8972534|10246345|14480391|14823104|13474404|13514127|12104683|9426160||7865020|7224297|11033054|7285860|14132909|9984846|9798458|13998961|13950610|12123188|13536949|15649881|12904725|8258476|10106729|10006831|11616798|17391956|9716867|20416522|23769184|12753313|12899113|10254149|11787303|17084176|27273580|23360696|12544468|11380363|12841045|10746011|14225119|11439256|7123497|8423466|11532533|11795642||14806445|14247936|12619927|16978838|9316237|8898836|9714826|11594561|11870719|8961774|11569615|9859487|12480983|12810514|12418675|14469289|19775960|17354686|13909044|10818141|21031380|14108888|13203917|13175639||11708674|16641632|20007556|12886421|14562925|26689918|10866567|16830288|15828583||8620749|7923891|7204702|8684300||5372365|9768875|11116931|15947996|14549774|26705922|11023355|15212237|14896009|9313743|10017992|21431244|8919314|11078306|11896056|11473362|14437206|11541969|12345882|12525964|3648608||11393118|12573133|11127093|19329140|13470121|10485635|13667221|8470772|12494535|13049423|12935518|15615977|14143908|19170806|44419980|27728092|25283884|39174504|40732524|18587580|15905938|12267578|14591050|23219460|17812472|19094340|11950549|9848971|15003552|20228668|17936614|10189575|9254899|10774120|18393796|15459886|19183470|15036960|12117199|18970982|13414904|9936534|13016274|14109062|14955119|23335588|24313258|10286893|20034760|8684486|12493777|13377374|9558557|19034664|16922536|9519794|9414480||6774216|9814499|12051213|9717968|7119488|7651153|8373184|10081960|7434521|10951436|9717774|10099436|10303781|16055291|13779525|12882281|20174424|18060512|9357411|7086446|7364858|8083599|9681050|9872375|9328633|12749953|13796496|16023868|12363231|13586832|17401878|51584216|19257780|9963790|10181296|13320018|12231679|11717926|13677315|14266314|15136874|12956639|13335295|10246219||12783107|13681298|9484977|12675498|9012529|11480392|16706628|12686623|11963536|10262978|21016016|11135234|20631958|18925462|11880970|16087047|14557774|8832857|11014813|7943631|10106631|9466803|15353050|9644053||4976919|10605210|7602549|8844767|13452002|13767384|14254049|17125118|10225256|7956254|16797068|10198244|10897497
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|440261|164920|291020|406763|265456|318650|553236|337930|350584||495261|569955|382330|581189|269711|408352|274535|327655|464074|330641|307085|246663|345595|304926|275770|210105|371630|284832|296563|495624|339480|387341|242127|408588|488865|414477|324665|384617|745418|442510|279595|459739|982169|818050|808854|314045|498584|449663||281029|233083|183479|193178|432551|219042|220589|178073|315393|476681|794902|337776|472058|284777|221384|550707|340117|324257|345618|725188|441894|612718|619799|359381||491298|578339|767405|552674|889166|664648|691865|590485|964715||623708|558141|1661082|2246802||673299|499727|255140|232714|235179|473533|366014|180665|198091|594365|506464|405866|370589|359869|618513|249987|286527|970643|229452|397932|75524||197127|374521|265683|405418|153072|618382|908484|425126|285713|682083|1626304|218144|194101|259695|524844|419913|410831|559949|535677|427542|461837|963832|1387676|421193|158526|401952|241881|307046|240578|466572|1264035|456330|183442|460207|1054642|545656|571225|474277|252254|203544|414624|1103694|270965|152408|229779|181669|281031|188647|786608|308290|340762|219310|175432|214456|204660|431215|423868||254794|187434|197711|211348|304043|313277|244165|202208|275910|131460|79690|151409|166469|208878|336752|299834|150021|272452|237242|757252|321137|225654|184340|606471|181225|130152|131908|209163|137996|308156|591701|345643|422912|193641|162987|358175|229205|262020|315919|380466|282587|205159|286523|519952||316285|243058|201705|543923|384070|1426543|268307|317034|815314|856978|1032998|445746|280898|262134|160278|129939|250867|237680|241499|220001|256067|244340|371033|234188||212752|172039|252490|477264|523862|288966|338285|535690|522436|334703|368267|514855|424110
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|5643200|3363516|4534560|4287780|6045196|2669272|4467336|3404216|2924112||3757208|3211388|2658320|3731004|3280036|6875516|5246792|4502148|6384392|3274572|4178292|3882868|5283424|6917292|4018640|5805028|4967952|5544180|5516224|6736616|5313880|9320256|5113960|4599272|3540572|3094808|3220700|2475788|2299708|2801244|3228276|3429444|3912080|3134344|5664060|4481304|7132840|2950936||2330912|3359140|3295804|4417996|4451496|6177604|4834992|2617088|3831012|5916112|6011816|15837944|6260680|9212612|3592088|5711720|5126600|4600384|10275592|5304832|6701280|3254888|6178920|5517552||4559180|4055428|5841736|4574888|7611096|7337756|7875272|11060020|9281960||2200460|4106224|3058204|3633148||2936212|5828184|2884428|2618608|5286784|8578784|2760908|6318528|5934284|4440088|4084600|3466004|3646432|4706288|6241424|6361048|7546820|5496016|6678652|7603096|2416904||3715104|6843856|6288112|6325084|6254060|8827356|9403568|4628308|3651476|6250808|3574632|3575740|6837936|6975892|20025156|6793960|9930708|10447880|6805604|9035080|4797300|4174948|5040224|10765048|6933668|5272780|6542792|5448568|6813980|6429628|6558260|6939812|8579488|16058024|20266944|9922588|5425988|9114248|7143144|7455092|7919948|3637916|10338128|7703016|11560276|9114008|7995716|9675268|7922260|6239860|5831312|5027368|3072284|3409788|3728812|4712260|4031088||5289368|12989880|6811348|6092052|2320904|6627688|5920192|9429308|4597060|5521180|7180128|13606916|22779232|7648564|3575508|3451888|2226480|4578528|4005636|6063228|4747964|11552996|4154680|4408128|6240796|7267932|4735624|5258736|5047104|3435872|3820472|5562040|5242656|6929352|2680304|8759492|9035116|5854692|4193608|5944580|7068932|16525760|4511652|3591060||3253268|4725208|2704496|2713204|2258620|3753024|3768416|2833312|4774104|2264492|6164676|1784532|2635452|3831444|2565348|4005752|3848572|4767144|4507860|3227088|3696744|13014332|5011268|4569516||3040276|2716708|6532772|3204672|3302740|5018924|3991680|6140788|3998324|4103268|5852952|5396792|5541144
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|181556|291960|125163|86085|164984|142022|108249|324505|147946||199874|356096|171148|127567|138560|329161|149137|169936|429336|338657|795685|1305464|166484|132919|233884|153925|141478|220039|340176|300584|81293|106315|85004|174666|72417|81414|44268|136495|98332|91584|63306|78065|146827|156382|114799|131335|111183|171547||177261|361207|94005|229718|137356|112230|347776|188209|112057|68542|87664|88257|53893|96532|91389|114742|594045|199327|226565|174985|89489|42293|34617|54259||65131|35794|76761|66998|183620|172025|486256|143688|149934||115384|58706|40877|62826||48001|65831|89957|89337|102484|275572|71857|31199|149361|110133|227475|165339|54706|61673|67804|39887|61172|52872|73761|95400|22319||38932|45787|69620|91591|47809|90749|118641|111583|27081|88143|52021|85466|24707|36341|53440|50443|113079|79821|79197|130524|131416|195993|153893|181828|152408|131089|176144|324100|140284|190713|254906|174603|40030|62999|149136|85918|65901|71278|212709|84772|95523|43789|64769|49376|67659|92264|55843|50275|178149|136565|39968|159982|56484|40849|51921|67802|53514||40019|151788|190511|54048|26279|65405|34423|119630|74086|47757|61437|83343|106286|83816|91683|83844|117649|145501|82341|219089|155819|78232|138196|135156|177780|132533|161883|155681|155718|108093|155049|162063|226777|63739|187658|143647|184927|128828|177491|155065|240609|108742|744066|160109||79184|144090|118515|161629|94879|376304|179851|122675|74520|156700|159583|159199|206408|114061|315368|123707|91450|100298|137691|106242|91601|280458|304741|233772||103559|62247|120373|101712|179506|127694|184384|322940|282454|290794|321410|558388|191786
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|39183276|29601240|34993024|56331260|19560596|21382004|29160948|35007332|31865708||56741836|25662722|20130312|32282364|78376992|128190048|26291216|15789508|33764356|12640230|38129728|28327388|28817924|35348120|59041152|71847352|68616136|52642112|97408672|80977720|26747548|63114760|98566344|60798892|35145896|40953696|55738024|41597304|40663460|28796272|32202652|76254176|37298080|39333232|32623424|32868428|38438052|59678380||123349656|74583752|49324572|49201200|56895816|42083596|59208016|81557672|78915288|48644488|80184176|34495472|57272152|45310644|23936436|47602336|45549416|45140592|64915620|51777524|47223628|37070736|48604284|27506306||48282748|132392464|131487832|39225876|73148512|42617584|44376876|63839112|72213504||31346724|42506648|52519808|48078720||23397396|30649322|50769360|74043760|60753668|63373024|51540504|87106184|111457880|96185480|91210432|75017440|31156784|30074444|35737832|42135664|38526432|32809320|42939168|30750556|27259218||30570060|30720052|39611260|39156564|71945584|64797444|42606400|32523242|14892773|21900682|25012680|24860562|30554460|31469666|55151368|74823328|66632728|42464028|27423112|59897496|45064284|29099376|24869424|29465992|30018236|55502616|31351360|23111760|60996132|57717192|31236684|28226672|31800036|22897136|41447112|29464512|70876640|17392884|31435426|25180444|59118800|25544430|25758034|24565276|27792530|49014976|40532124|74578672|65610196|47451056|35565672|30321106|43016188|50493636|70582344|23812772|19725552||13657042|24027144|29824804|30458792|23892270|35637180|20649640|19390360|16340953|18709898|18805768|22312248|16034504|24012832|14917062|25016332|17054886|28331052|18619274|30303160|20722456|26835840|53813080|50804936|26960344|18426232|32419084|15781055|16944840|30631156|22341996|25714500|30575404|23495128|28905484|49235504|47376236|39013712|62724796|90831136|63315392|32591034|28474976|33339216||30818704|58310852|102453760|97870048|20431052|45849056|29327876|30499480|31461012|28669200|45568600|97626408|26863672|41236048|49438996|21258184|22329392|20711698|30157412|20629390|24793464|40332744|20229096|67665792||32087026|27138348|13588105|27911552|40921244|43741460|29504994|28098596|16922108|31316598|26682588|33896260|25746804
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4143539|5420918|9567975|8609671|3654571|5855367|5633364|5551673|4583070||1537166|1988250|3546192|2901415|5538347|2119949|3871521|5231098|10651594|4393855|7860521|3901550|5574401|10151115|7788609|3558872|4674774|5541890|2214846|5171291|4727849|6405753|3771473|2170599|2596329|3768567|1949170|1549226|3019203|5866582|3224744|2166697|2266846|2024716|3249951|4541293|2988410|2293601||2947411|2640087|1993929|2004938|2588018|2878427|3438614|3069294|3618358|2937637|1871655|2747366|2440516|3198885|4575379|4627995|12284108|6417496|4190648|2591783|3380516|5955085|4460755|2900105||2048875|2753003|3335619|3765862|2881888|2985694|2756957|2367149|2706237||3052243|1905502|2332622|2453443||1812324|2238890|1831276|2402455|2112719|3140648|2665620|1842809|2245985|2071394|2347912|3906433|2208451|3029083|2309080|3824467|3986171|2942009|2728179|4641079|1007223||2558219|3759893|2841422|2271706|3237559|3194090|3283776|3512998|1927134|3161537|2708733|2851608|4181192|6346655|14748193|4769850|1855397|3030835|3293519|2785606|2593219|1614475|1810976|2073079|1978224|2160457|3070733|2332030|5934668|3452165|6739149|21637348|1909527|2514765|2391948|1611678|1330966|1682653|1130575|2277366|1834459|1736805|1972616|3100187|2696820|2581147|2928777|2970362|4467866|3455923|4053820|3571980|2083746|3568015|3456077|2850689|1616403||2502109|2318186|3064767|2503574|2593504|2472164|3018984|4053054|3092628|3138507|3193353|6012917|4062299|4892873|2231026|1442476|2023336|2428633|1795842|1675176|2377737|5189979|3553693|2615044|3188810|4451597|5490235|2505321|3772806|4214357|9060435|8186956|4035943|2896622|2748040|2434843|4499775|4763890|2947360|3606970|3639828|3151891|1892379|1924882||1383271|1860466|2416067|2379470|3401665|8262308|10011377|3652639|4839933|11175805|24841216|3870899|3321548|1405021|926592|1634896|2965235|4041904|4696793|3642877|2335041|2051613|3215536|1589276||1419575|3393182|4328389|3150516|2697256|1308762|3464400|2383845|2118770|3014986|2444556|1725331|1525175
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|19810864|13706686|9244960|7589438|11464126|7424420|9441512|11339018|9665840||7647158|5279794|7913014|5564592|13842194|9250280|11470498|9346198|15231050|8612352|9633612|12899772|9723142|8815820|7349986|7371178|7440046|9509030|10075430|16266324|6640642|9692736|11345218|7956500|12333746|7071744|8147404|8586420|11609706|11562182|14735564|8704482|9875852|8078054|9034784|10974706|10432970|8662010||8056688|10802082|9871488|11034784|13833954|10493522|13998866|12810258|14704942|12475188|18720674|41156304|13670146|9071148|6701210|9404536|9298548|7276406|7603414|7174042|13022208|6653618|6817462|7291438||5970014|6155576|7054378|7619150|8418392|9210110|8032454|12183524|12795362||6823714|4100916|4338940|6047794||3824294|8196562|8022248|10747706|7977410|20327702|7852004|7249490|7947378|7149164|6762300|10588966|8554020|11078932|8993070|11792054|13025000|11195512|10618354|7764054|3520864||7876300|11671964|15397458|14759196|11739158|6760990|5711868|6762402|8672560|15788138|10166650|14184834|11982582|13102964|17614830|13753900|13985160|15108998|9355204|9390630|8600412|11339192|12762826|15219644|16716936|18472684|8403296|8213928|14046212|21990664|11572084|8874560|9828996|11326408|31444808|13603240|12487684|12446928|15362852|16315840|10545720|8970320|11099576|10872584|17490316|16209648|13461204|10256736|19252632|10889468|13180304|13102072|15059860|7537280|8261236|12020832|9410092||7524508|19627996|16133568|14566252|6808784|8712524|9994420|11378520|8428312|7403504|5900132|4875948|5985332|10077444|6331128|12539736|12349760|9338820|12297892|9398660|5799276|8376016|10689408|9838260|11206400|13116012|51884484|18322808|13336744|12906104|9527544|8360908|10718136|11838396|7458720|9966764|10019240|9460804|7959960|8446344|15004744|17040228|17981524|11246112||9748384|13650232|11311068|16508256|9393372|9202388|9835512|5791192|8260040|6111368|22920248|5571912|11280644|7592444|9572312|10706948|10626844|7252132|11257996|6628960|10386836|12675992|13788004|12638308||7576720|11200840|8709000|9665012|9718008|11562336|9139472|13250664|10045080|9022924|16153864|13510224|11784164
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|781880|474614|544760|639226|843057|635465|732068|817732|691490||581007|490479|1211921|1130174|462231|541213|1041045|598420|916949|1363392|911585|1097628|2650130|1092093|953336|1457697|561296|1085066|850534|1145717|1004218|1848381|672076|691332|550583|616897|1157317|1160932|1167240|976664|1656250|1312822|1188020|2132284|1846381|1120963|953070|847484||1777251|5696120|1523930|994809|2018805|1548234|1591171|867490|1165981|903503|1045325|2412393|1746256|1146318|1641534|1451901|1636042|1011497|865859|949038|808896|1025014|1308857|635107||646509|1912712|2092226|911675|1149289|1583873|1315434|1061298|1282109||1034618|430831|582944|647370||657040|753058|900259|579355|1426224|7543882|2108995|2497261|1111656|707323|724016|1034330|1069547|1507741|1521760|2100511|2993702|2251434|1209785|900168|354716||975131|1311999|2355355|2113153|1648326|3290828|1938415|980503|934789|733849|664869|563643|560395|738457|1021326|925514|449776|877680|603677|426499|775562|634730|844247|822678|662386|850901|698675|607948|566115|807038|762331|1108511|683996|790791|771994|883478|1240688|1036994|943582|1261894|818158|1219100|1113505|1741538|2136858|1576865|1133031|980679|1527057|967815|668356|1492645|1338733|2090600|1495006|1188035|845096||896907|910670|1253784|1088863|2331896|892802|1405975|1642502|994516|1116108|1888659|7449679|1403951|1402012|717709|871723|781209|1259169|589930|591126|920851|689945|1179358|1127333|939117|1142264|355726|915207|577357|499958|727752|613196|925946|541394|605346|1009200|504426|560253|564553|893081|857472|464747|544327|780464||821884|1158013|822731|460115|617241|2689218|873067|870259|834474|1306939|3477711|999935|864919|894674|941093|584602|996188|947277|729113|1165603|646112|943490|1093167|1285074||1599465|702045|1183892|892658|787763|852897|1544891|1715864|555183|866268|929415|790610|907745
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|11165900|13568200|17755000|12779800|14871000|29399300|35823400|24913100|12215800||7308700|7136600|15564200|17100800|18469500|13332700|12301800|10199600|10560200|13431000|21189100|12604600|11774000|9663000|12177700|12659900|12220000|12018800|9035500|14432100|14271000|12704500|11244200|8200200|10525000|13818200|13742900|22647400|14283100|16165200|21858000|35042700|15717100|15000400|15062000|16362100|12218700|14219100||10154700|15158600|9898800|10890800|10624600|13192700|15559900|10927600|11353100|15850300|14809900|19813100|23114200|17768100|19450400|17206400|22724400|32324800|26171800|17420200|18190800|10525000|15125900|13244300||12467100|12141800|11646300|11398100|13727800|11894500|12507300|11645600|12321700||5110100|5406100|5954100|6405600||6554000|8838900|7527300|12670200|10343900|9373000|7884800|8172300|8690700|7253100|15605000|22800000|15883200|11818900|17422300|14726500|15281200|11680100|10040200|9123400|3847000||10069600|17658700|13301100|12744800|13931600|7910200|11651000|11066300|10690200|12901700|15255900|11096400|10772800|13093800|20156900|19168100|17129000|16066900|22807900|23697500|23238000|40382800|25067800|18188500|13851900|17517500|13211700|10607400|17594200|18964400|19035300|18087300|14149000|15543800|20769200|24443300|24144000|12369100|14441300|16400900|10593300|14158400|13728800|14176800|14384600|14103200|11892500|8975200|15706400|12659200|14957200|16877000|15563300|20902900|14046500|9955100|8628300||7384600|11656600|10571700|9763400|7918700|7803300|8045300|13600600|9334300|10666600|12301700|10292200|9738600|7673400|8404100|12257500|10773200|13184600|16511900|8766000|12556700|12246400|8836000|9873300|8054900|12196000|10405800|13393200|31146000|12636300|10550000|14261100|13564100|10714600|6091400|8178400|10754100|10464000|14472100|15670600|10165000|9951300|13300100|11166000||5332500|9110500|8883000|15583900|10163300|14190300|19949900|12554500|10494400|11900300|15568300|11563200|10718400|12021800|8366000|12429400|15222900|16582300|16899900|8264200|10091900|8444100|9292700|8947200||6350900|9635300|8508800|13531500|11964000|11286700|11329100|12761700|10907300|13015100|15182600|11859100|9601000
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|9153656|7178800|2561904|1754904|2917272|4091608|2501016|3798192|1813928||1996688|1535472|2671584|2138560|1773504|2568256|687856|2208784|3150928|5487536|1543792|1263424|1651440|2641296|1816528|1775824|2338640|3053568|4470992|2584256|5617776|3555808|2802208|5752208|1973312|2903520|3096576|1728048|1973568|4131152|1830912|5661680|9043264|7952352|6680336|32923872|8010176|6279520||7430976|1754016|3437456|1137472|2651520|2551616|1500448|2732832|4063120|4538752|2794368|2818848|3540128|4044608|4032336|3724736|6901104|2273264|3321232|7680976|2441152|4316432|2008880|2060768||3539744|6239328|6299872|2210992|7387808|4360368|5990048|11162112|3100112||2202624|1857648|1682784|2373520||2438768|5394416|1342368|3985264|6859120|3305936|7756416|5789792|4741088|4061056|7295120|1817360|2622416|5221184|4418784|7939040|3329024|3770624|1583952|3626656|591232||3088528|2412176|2513648|5323408|3754064|7605840|11411344|4935536|12054096|6758576|3645888|6678048|3935280|1296512|4647040|3260944|2961936|4050672|1690960|2340304|1452864|610336|1856048|777248|1138528|2497680|2221424|1896240|1211472|3041408|3501616|5573760|1955680|985520|1652496|2144560|4186640|1879152|2288320|2830800|4602064|5397088|5194384|2069328|2367616|1333792|2849232|2072192|1312864|4076176|5640432|4731504|8263728|2507024|1559904|3869392|1906688||363072|1695696|1675664|626336|1528080|997456|1948688|1144256|1111776|682176|343488|975264|808576|1376416|1568304|1708464|1518000|3066576|3867856|3201984|17544592|5322256|2759744|3002256|3232176|2474192|1144720|1068784|1410160|2230720|1341328|2641552|1235680|1205600|2035136|1489744|11042752|9760784|1623008|1154144|1904800|4238112|2816432|5763360||696944|1741888|740688|613856|2288560|1599584|1054720|1046384|1728048|860144|2533200|4779328|1574816|616352|1724576|2497376|2080448|1994128|3561232|5701776|1136656|1465696|1655808|1942000||1143792|2839392|5119040|1477456|1516368|1290128|1938480|3031616|2617152|4680784|6384512|2549552|619968
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|3653472|4049025|6946308|2646529|10507785|6933924|2680631|3957612|2653621||2431094|4133483|3232610|1116127|2120775|3697279|3419676|1923139|2139476|2369309|6813737|2619265|2210222|1322113|2107001|3196791|4061910|2666070|2161229|5342561|4676272|3448954|3186144|2675075|1983478|4363502|2374824|4106556|5341208|3504193|3195042|5367056|4473147|5240981|1588001|2682053|2471174|2920512||2338575|5190742|3930883|5933386|3031712|2954681|3619341|3622665|4185979|5935469|7057419|6041394|8575008|52940256|9252830|10522964|14798941|3109457|3532181|2685752|5822538|3462039|2778886|3939465||2132391|2759771|6293994|4813103|5017298|10431430|6591920|7934298|9846361||3229242|3546280|3407184|2683478||3813722|3399471|4517926|3395675|3788992|5228577|2255697|2906005|5983178|3970515|3526083|3255984|4037184|3528317|2112479|3332935|3144778|3321352|3349929|3488856|1523693||4527348|4163428|3911598|4972538|5802080|5522524|4693564|2994220|1866414|4522655|4968336|1918738|1994730|2687934|3063801|6497917|3249816|3534296|3298518|2903243|4110950|4850787|3746786|7914316|12463640|5587041|4592108|3167347|7154176|4556147|3263378|4783479|3125104|2814615|5651652|6062363|8834683|7949299|15708806|9122717|7927175|3074200|4685443|3460706|6578083|15583755|3817561|3535583|4583371|3419953|3746851|3973959|2673843|5384671|8181906|7659823|6034370||1826327|3930980|7799665|6791826|7599407|6149383|8506315|13714015|8187456|8375595|5649831|4016820|7759112|8052779|12513773|10191511|7743161|5873778|4668844|4974499|2572790|2857985|4974750|5230269|3180597|2854004|5154326|7274961|5901205|8404364|9438112|35682976|7046626|5682746|6490642|4466927|4325838|4021914|2672148|2786336|3602492|3675085|4900961|3884229||2872682|3832596|4162331|2829065|3524584|4084169|3210413|3165606|2500630|2995118|4094322|2954706|3953507|2175952|2313327|2865681|3614525|3216060|3936875|2452152|6164114|2908851|5218562|6897430||3600592|10555895|5554631|4964992|3578600|3219834|4364895|7475855|4349099|3583715|3335075|2546189|2788427
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2609652|4025070|1268464|1447869|1515484|1900461|3396774|1528559|1332675||1196322|2749960|1791124|3325260|3579071|2646920|1052743|1248370|1350581|1757559|1243579|1171250|1126404|1113861|1313536|1938765|1623422|1569472|1243481|2011546|1154364|1832041|1174705|1373212|2278058|4648258|3651410|2913017|1224160|1409308|1429605|1972837|2712570|2196829|2133167|4310443|1204542|1522916||1256386|941484|981799|1449496|959501|1540060|1331228|1971751|4386326|939272|1319113|982949|1102335|813481|982371|1545476|689174|962189|1062406|1693645|1592580|1129089|1232879|730787||916303|1421065|1987827|2006467|4804339|2001274|1293462|994206|1218497||963449|517127|767292|612842||566871|1112949|1342397|910183|998366|1594169|1505164|1624975|1268414|1043248|950010|2106310|801289|1287848|720815|1390172|1323597|1874599|1397414|1781369|371771||869813|1345775|2711812|1380038|1829324|2345452|1647853|1459382|2114429|1891318|2274553|1299204|1372578|1095445|911363|1519348|1391572|890451|1044927|1176591|1969396|965889|1366767|1519759|865950|1185650|1029060|1048538|1868939|2654858|2599673|1232052|629132|1541091|2637704|2720956|6024048|3675834|3523166|2347459|750463|884230|1574674|1082433|811293|899001|1373117|722702|2494888|880915|698020|987735|890426|974374|489586|760326|958243||706989|907168|1008988|1232051|654149|731975|699363|890621|1818309|2269885|7488015|686942|592553|1185624|929618|1488815|1294796|1084219|755860|1252806|3052365|1148207|1238415|965279|891187|1021823|2012909|735874|882867|1254547|1377430|1377388|1510037|880702|800590|1787848|736906|608437|1765286|1290513|1437593|1223062|813135|1368914||2002046|2261323|1226008|1729867|894411|1902426|996568|1339275|1768514|3637906|4211088|1885897|1285099|963126|729240|1039858|2507346|7136146|1492047|1046878|762890|1107410|1773400|948369||517903|901301|964415|1489282|2280246|4152769|3204605|3739341|2549915|1439197|1959235|3054551|5648208
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|3255600|1871800|2956700|2385200|3185200|3128800|3541000|3708600|3574100||2704200|2719400|3073900|3103900|3893000|3376800|2021100|5441300|3856100|3325900|3189000|3052700|5734800|4527400|3106400|2194100|3807700|4252300|1862500|3323400|3137300|2884300|2998200|2651100|2273300|2729700|3808000|2527200|2563900|2419500|3520700|2811100|3021700|2068700|2465700|1972600|2308900|2931300||2743700|3957700|4114700|4196500|1770400|1896600|2334800|3664000|3253200|2538800|3239000|3888500|3287500|3258100|1717200|2683000|2806200|3707300|2868800|3851600|4435400|2777200|3869600|4022400||2771700|4961800|3749200|4929800|4400900|4205600|4569000|5901300|5217300||2927600|2266600|1787900|3194200||1734300|2659300|2275000|2444300|2197700|4251100|2039700|2550000|2666900|1786700|2165400|2771200|2695100|3416400|4763300|2617300|4079600|4204900|3542800|2790900|822800||2186500|2304900|2025300|3247400|2448800|2370500|4066900|2897700|2546900|3105800|3665000|2340100|3117600|2992000|6801100|5793200|4708100|4645000|4440400|2494700|2739200|3612100|3099100|3299900|4666200|5389700|3328000|3403500|2971300|3416000|4429100|4264100|3710200|4200400|6745500|3506600|5658100|2919500|3021000|4283000|5120000|7661900|10872100|5010700|6384500|4930500|4103400|2515600|4823200|2207200|2957500|3025100|2670300|2666000|3379100|2688400|4209800||3960900|3735700|3712600|3139000|2088900|2159800|1978600|2944800|1839700|2873500|2386900|1979500|1848400|2580600|1613000|2164600|2398700|2931800|2603900|2311200|1944300|3062100|2513400|2765100|2472200|2582100|3709200|1949300|2335100|1889900|1903400|1858100|2185500|2381000|2412500|2330200|3060400|2522300|2353200|1707500|2106400|2786700|2859100|2385700||2165900|3381800|3101900|5229300|5374500|3354800|2453100|1761300|2046600|1853100|3433400|2098400|2574400|2185300|2324400|2749400|2403600|1893100|2895200|2318400|2117600|2797000|2859500|2566700||1898500|1850600|1634900|2506900|2428500|2762700|2901500|2925000|2630600|2262500|2056600|2102400|2561600
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|1858700|1172300|1247000|902000|1279200|1521400|934800|1237800|992700||1025000|1002900|1506300|1716000|1726600|1508900|1035900|1736000|1819800|1547000|1855700|986400|1196100|1089400|856800|1366100|544600|1181800|882900|1450000|1441100|1483800|1071500|1233500|943800|1664600|1390000|1057500|2080600|1431400|1492500|1802900|2218400|2090200|1258400|1238100|1016900|2376800||1183500|634000|861700|922600|637400|815800|1369600|1212300|1015000|1038900|1446500|2412800|3389600|1715000|954600|1177200|4268800|1468200|1235100|739700|1179500|1301500|957300|1492700||617300|1287400|920000|958100|551100|792200|861400|1521300|2139900||1329700|1540700|950000|549400||391700|1094900|971300|1081700|715200|1301300|631300|1008800|862300|703900|727200|776600|825400|750000|1153100|1465300|1123600|1809700|1213900|961600|278900||956500|1165200|713100|1090000|622300|1256300|997000|859100|879000|1233400|951400|1166100|1228500|1077200|1681800|2902200|1512800|1751900|1358700|1193800|1838200|924000|1041000|1311900|1898600|1305300|962800|2330700|2333000|2295800|2301500|1137600|834700|1449500|1675500|1384300|1054600|2142000|1348000|1335500|624900|852000|997100|846600|1179700|1013000|1810900|1029500|4950300|1060900|939000|1112100|667900|762200|1765400|670200|1172300||1134600|1064900|1632300|857100|926000|725100|945700|1025400|839800|794900|976700|2124400|1207000|968100|801000|501200|896900|1394500|1512600|1591200|860000|920000|1301100|1105900|912400|1009700|777400|1499100|1129600|688100|875200|1275100|1036900|775200|806600|896400|971300|1086300|1419000|1846000|841300|1115300|1431300|834200||877500|1877400|1124200|1412800|1059300|914000|1154000|1252900|1157700|1070700|1517800|1726300|1990800|1041400|1158700|946300|1538100|1878200|1695500|1054200|960500|972800|2073200|1625300||1707500|860400|991300|852200|666100|792700|805000|918700|1567600|1656000|2081100|1434000|2518000
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|15758587|7877977|5996855|7405363|5626923|6699535|5379927|5390869|4068991||4179604|3461919|4527105|4240886|6716636|6131738|9716647|7912748|6002130|5644449|7168239|9410970|7220920|4450177|3989647|5536083|5632437|6432602|3187461|6939353|7921034|5888899|4266628|3873560|4881837|5267007|5993357|6956318|9284666|4591685|4243843|7269381|4839840|4317314|3590811|3415874|4169929|4469989||8259351|5340326|3468448|5741040|4107821|5619112|6937279|5784857|6649779|4762532|4968562|5603734|7191458|4957175|4088399|7714306|6511962|4615319|7451879|7808638|14780872|10565173|9514317|6748128||3854793|6108594|4787433|4479972|3685423|7574936|20062868|10445508|9198169||4505217|4154958|5196912|3467363||5067514|3554266|3680074|4679696|4084507|7382791|3751094|4610063|5016085|4383396|4805400|10569541|8176527|6676388|8427675|5424942|6347955|4258871|4365730|4071889|1336849||3077824|4389639|6385201|4834881|3886368|3906683|5203503|2755511|4404273|6513824|7801735|6176829|4566809|6629620|7960098|6529702|4775535|5531495|6877793|3228685|4428053|4917210|5981663|11203301|9857217|8291214|6554316|5162353|7402316|9571471|10171040|12284886|35336280|4041295|9338874|5220312|4750927|5930828|4265989|5018609|5340435|4122021|4341894|4393992|5172865|5192778|4590105|4505573|4838017|4057249|3224179|3317565|2673063|4870557|5255133|6989308|3238565||2682198|4395161|3747362|3150049|3311311|2193249|2402508|5016213|4256985|3804315|4313615|3280238|2575002|4010305|3257907|5726560|4450238|4428132|2788288|3032184|2804979|3090161|3577476|4514353|4079349|4413055|3297943|5277487|6228519|5565957|12168623|9848838|6131265|4060465|4905141|4836719|6236463|3771258|4369021|7135696|7663013|7465050|9769471|4962845||2964931|4970956|4507529|5592702|6585255|6963631|14014853|7237152|5686900|5232889|5982387|6816580|11050909|4803922|5672760|7463330|11800105|7165325|6449885|3994750|4067654|5415500|5638472|5803490||3221374|5487321|4181737|5487317|8532115|7210944|6974905|6591683|4822285|3914053|7471714|7196591|10152854
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2991300|2691800|3938900|4269300|9268300|4276700|2922500|4374600|3122500||1793900|2456800|2791600|2567100|4108100|10471100|2784300|3634600|3603000|3125800|3362600|5308200|3511000|2792500|3419400|3468700|2954700|3197700|1748700|4049500|4338200|2863700|2629000|1997600|1832700|2148800|2494700|2954800|3587200|3171200|2657200|2036800|2695300|2774300|1931100|2694800|2674100|3706300||2338600|2923000|2672900|3859400|2310200|2932400|3798100|2846100|3133200|2551500|3258300|3207100|3828100|5317900|3463600|3813100|5027500|7475200|5511200|2953500|3287100|1807100|1838400|2073400||1925300|2121100|1911900|1919900|1845600|2479500|2529500|2558000|3117200||1728600|1374000|1627900|1826700||1095700|2386500|1919700|2974100|2731100|4755800|2911400|2102600|2458300|1990800|2526300|2247000|3821000|3448600|2861800|1734400|2786500|2928400|2498300|2268000|1165000||2635000|4084500|2577200|3700000|3960400|4951300|2582500|2305200|2076000|3005100|2414900|1895000|1821300|2476100|2522500|3676700|3738800|3555100|2709800|1930000|2012200|3198700|2375400|3111500|3332200|4184600|7015700|4737100|2565900|3405300|3729900|2861300|1959300|2306900|3921100|3615800|2891500|2141500|1855900|2824000|3060100|1991400|2589200|2181900|2419700|2935500|2664700|2860100|3959500|2450300|2407400|3004200|3935200|2527100|3615200|3857400|3239500||2507300|3004700|2845000|2386200|1865600|2995900|2167600|3748800|3331400|2856200|2924100|3032700|2634100|2473500|3377900|2729500|3486800|5062400|3984500|3747200|2693800|3281100|3350900|2441800|2502800|3068200|3188600|3194500|2664000|2943200|2858000|2799900|2828100|4230400|4631600|3573800|2791700|3299300|3688500|3709900|3345100|3735100|3753800|3999300||8866000|14758700|2233500|3152300|2331000|4019600|4738600|3977500|2822300|2300700|3935400|2296600|2612400|2363200|2556200|2768700|2719800|2044300|2729100|1611100|2305900|2222800|2213200|3337000||1511700|3054000|2589800|2260300|2962500|3467200|2191900|2255700|2414300|1931800|2554900|2371800|2807200
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|3906500|5942600|4634600|3623600|4203000|4280600|3360600|4340700|3318000||3230700|6519900|2748100|2810700|2710000|2910700|3085800|2601000|3303500|2294800|3004100|4044400|2902200|3140100|2947500|2285900|2525300|4118800|3363500|4535500|2633500|2623300|2617900|3658300|3029200|3000800|3173300|1919500|2347000|2707900|1781000|2047500|3903600|1974100|2657100|2574300|5008400|3333000||2670700|2216800|2797800|4160400|3294600|2813100|4149200|2891100|4247000|3163000|3786900|6603100|11806100|4095000|2048100|3954700|4768400|3722700|3581900|4067400|6436700|2642700|2659400|2712900||2963700|2347000|5011900|3869000|4567700|4820200|4598300|3165000|4943100||1825400|1939700|1741000|2689400||2631300|2235400|2974700|2657300|3692300|6021000|3567800|4900100|2733800|2654900|4014700|3958200|3850400|3730900|3893300|3237700|2918900|3781600|2822100|2581100|959700||2662700|4239000|7738900|5623500|4269200|4628300|5230400|3942600|2642000|3237700|3530600|2808800|2994000|3560300|5364800|5869600|5655500|6713300|5184500|5328400|10272100|2961000|4355200|7277400|4343600|4449300|4814600|4333800|4260700|4219300|4425300|3213500|2435400|3607600|3788100|3580200|3758500|3238800|3151500|2482700|4806800|5462000|5909500|3297800|3212000|4638000|3842700|3725500|5198700|4252500|3535600|2891600|2735100|4205100|4332000|4554600|4783400||6812400|4073900|3137800|3158700|2894700|2822400|2529200|3535300|2310200|3433000|2281600|2912600|2432900|3278200|2160100|2824800|3112900|3096800|3282400|2242400|2142900|2651200|2238300|2318400|2367900|3560500|4947500|5202200|4117900|2965000|2630100|4864100|2610600|2226400|1902500|2023800|2257000|3112700|2922100|2037100|3715300|5583900|3954500|3322400||6861700|17248000|3215800|3953800|6874900|4449000|2895800|3498000|4042000|2991600|4526200|2825900|3944800|6143900|5474800|3171000|3443400|4192800|6018400|4047300|4527400|2667900|3645700|4245800||2433600|3001700|3101600|3656800|3197700|3723100|3588100|4603200|3440300|2244500|4189800|5363100|5591100
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|6142000|4463700|7518200|11218300|6891700|3825600|4648100|7702500|5469400||4209000|6412900|5325200|4040400|4262900|3679300|4758400|4606100|5885200|4316800|5283600|6588100|3726800|2579100|4321200|4874800|3636000|4594400|4217900|7015600|5802800|5212600|4048600|3401500|5996900|5101600|7726100|4904800|5497000|3397300|2247700|4193400|4444400|3217900|2924100|4974100|5532000|3956800||4767900|3483300|4396500|4532600|2838400|3167900|4017700|3569100|4909100|3745900|3529800|4605500|4826100|5674400|5077400|7588000|10318100|4772400|3291600|2710500|4441300|2375600|3656100|3623300||1936700|5322500|2755600|3188100|4409300|5692300|4590700|4577200|3697500||2047500|1619900|2213900|2143000||1331800|3101000|2874900|3488000|5654800|5106100|2555400|2373800|2670600|1381900|2288300|2813800|3164300|2689400|3191600|2262100|3124800|2709100|3592600|2200900|815500||2714100|3231900|2666000|4075100|4299800|4577900|3923000|3049000|1872100|2939600|2819200|3602300|3196900|3205900|6196500|4270400|6539500|6600400|4248200|5288300|4675500|6928900|8564900|27364600|4197800|3169600|3535100|3286800|4334400|6138100|5345800|3296200|3294500|3593100|6345300|5207900|3695800|2598600|3998300|3083200|3868600|3437900|4682900|3185400|4225900|4216200|3755900|3391500|4872600|3497100|2990000|3694400|2439500|2658000|3982000|4965600|7799500||7003500|6425300|6101900|2737400|2357400|2675700|2792200|3836800|2297700|3190000|4110700|2804500|2256600|4926900|1772700|2448300|2758900|4334700|2262400|2043100|2600800|2862700|3224000|3051200|3024800|5422800|7656500|5410800|2777900|3809700|5119900|8321900|10225600|13785000|4320800|5129900|7034200|15703400|7609000|4666200|5812600|5609400|5080800|4409400||4250400|6724600|6020000|5434200|3741600|7026800|5940200|4379000|6815200|4247800|7571400|4159800|3306600|3807800|4168000|4945400|5366000|7878000|3286200|2420000|3270800|2719400|5041000|3546400||1785400|2630800|3393200|2147400|2723600|2659200|2762600|4985000|4603800|3781200|6188800|7342800|4582600
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|9762100|11229900|9396600|10958200|10951600|8931400|8226000|9218100|5122200||5250600|7137600|7476800|7385500|6897400|5212200|6874600|5795900|6919600|7363200|6751400|7442700|8751600|7296600|9541400|7381200|6398500|6231400|6877300|9385900|11253200|8741100|10133100|10586000|11114400|11726300|14190700|10783300|9701900|9623500|10057300|7412300|8859200|6207300|8459600|9233200|7623500|9605400||10893100|10608100|11942200|12427200|8078900|12130600|11168100|9928100|9928400|9909400|11274800|9142700|11126600|15267900|12625000|16687800|14424900|12447100|8400100|8962800|11192100|7878900|9085900|8751800||5867900|7535200|6451300|6969300|6442300|9609000|8634800|8838800|13296500||5904500|4633700|6666100|9580700||3979100|7111600|10767000|8698900|9568000|10021200|7054900|8841000|7918800|6617000|8588900|9596200|6742100|7472700|7669300|7827100|6526900|7812000|7474900|6936500|2346700||6801900|8172800|8741400|8080400|10383600|8745800|10658800|10453900|11539000|15663000|10967900|5248000|8421300|9378500|8820100|7410500|7510900|11214700|13258800|10392500|13044700|9665200|8082400|11869600|20081800|12150800|10344800|7443900|13246900|13801000|8932800|11541600|7101400|9935000|18289600|13492600|9348800|6762500|6605900|8786600|6456200|6161300|6197100|7778100|7594800|7280600|6567500|7488900|11779000|8014400|8956600|9951000|10519100|9141000|6705100|8905200|7457700||8629800|10960600|13775800|9513600|6861100|6095500|5931000|8315700|6602300|6913300|8902000|9137800|10444300|7867000|6899600|6608900|10129200|15038500|6874700|10252900|6788600|9179900|17627600|15124100|7251100|8965300|6824700|5855200|7062600|8304400|6716500|6674700|8457100|6033300|6221600|6201000|10178200|5567900|5347900|4582700|5294500|7383800|6771300|6216100||5834200|14165000|8657300|7120100|6977000|9260000|17457100|11959500|9669700|6127300|13963900|6541200|7252100|4843600|5377900|8441400|7967600|7388200|6439400|4945100|6658200|4954700|7414200|8478200||5830000|5208700|6577900|5477500|8445600|5700300|7478200|9878000|8867000|12790200|9887800|9566900|6276800
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|13386000|12169200|12476600|12466400|13110600|12200000|16677600|11528400|9270800||9029000|10011800|11085200|7730600|11897200|10988400|13148800|9258000|11291600|14535800|13586200|8702200|10910400|9339200|9725200|12053200|16481600|14625800|11851600|16509200|14209000|12805400|11418800|13502200|15399000|13296600|13843800|11242600|10945800|10586800|11537800|11066800|16189400|13200000|10691400|9523400|11821200|20793200||14525200|14381400|13561600|14049800|11765200|12782000|15045200|18186000|20575400|13500600|12538000|12468400|12963400|13115000|12143400|13646400|14573200|13699000|15888400|13234200|18972400|10907600|12945200|11574000||10548400|17086000|10591600|13849800|13819800|17122800|16613400|19993200|13640800||11743200|11163400|10683400|14248200||5063200|11072200|9821400|11937600|14156200|16554200|13107800|13085800|20553000|19171400|18768200|13954200|12944800|16146600|9906000|8286800|10707000|13232000|14827800|15625800|3958400||9917600|13213000|13533000|17160400|14969200|10351400|8947800|6991200|8627000|9571800|9225400|9146200|10704000|11435200|9076400|12415400|11911000|20054600|12765200|8197000|11310600|11931800|11878600|13578600|21683200|14589800|11762000|9956200|10720800|9680400|17750000|11603400|12022200|14741800|13721400|10309800|10165400|13063800|9954000|15022800|11590600|10018800|15489200|10658200|12379400|13865400|14977600|11264800|39750400|10943200|10005800|12303000|9155000|15979200|17879000|12324400|10253200||8507600|9958400|15536400|13138600|6394200|10020600|7725800|10838000|8960200|12600600|23074000|13146000|11194000|8979400|5786800|8029400|8304200|8072000|8243200|7319400|8597800|9906400|12821400|8803400|10047400|9949800|12293400|11136000|11479600|10391800|14361600|26064600|12966800|10527000|7096600|9868200|12267200|7104800|12895000|10255400|12800400|13008600|10429000|16483400||15354600|20609000|7704400|10284000|9378400|15576400|9410600|10466200|7787000|5903000|14424800|7692000|9612200|9641600|8906600|9268200|10208800|8920400|7941200|8063400|9714200|11115000|9440200|12967200||6374800|6141200|7599000|7697000|10954600|12081200|12556600|12734800|8947200|5701400|10032200|7955200|9247200
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|4063900|3024900|3353300|3430100|3591500|4861200|4466200|4829800|3381700||2217100|3434000|4963300|4471400|4964600|4180900|4193600|5088900|3979900|3298500|4771000|4458100|6481600|4314600|2651700|3852700|3770800|4460800|4896800|6670900|6025900|7557200|11364100|4946200|3247100|2262100|3633100|2820600|2900600|4042700|2902300|2994900|3911700|2282200|2314700|2512500|2674200|2539800||2407300|2847500|4330700|3003200|2155100|4433100|3059500|4481400|5208000|3849300|4213900|3711000|3640600|4908100|3167900|3687900|4808300|3740500|3758000|3849400|5680100|5020700|4305400|3624600||2894900|3725500|4671400|5539800|4723500|4319600|3717600|4862000|6188700||1962500|1684500|1809100|2826500||1670200|2437100|3694400|4094400|4217900|5437300|5480900|3471600|3430800|2006300|1878800|3191000|2646300|3019000|2709600|1891400|2487700|3016100|3095500|2759900|808200||3139800|2392300|2084400|2615900|2595400|2539400|2356400|1799300|2134000|3174500|2656900|2944500|3561400|4093400|5002600|4403100|3918700|3831000|3506500|4132400|4170000|5112800|5530300|5417800|9035700|6704600|4189600|4361700|5765300|9109200|6656200|5410400|3388500|3101500|4138300|4382500|4000600|3418100|2643800|4431200|3630400|4065000|3848800|3839900|4822000|5869900|6752500|3313400|6335700|2979300|3492100|2378500|3124300|2357100|2281000|2098200|2199100||1472900|3080700|2130100|1804400|1599200|1660700|1968300|2250800|1927000|1682400|1450300|2042200|4218100|2670800|2315100|3087800|4167700|4273100|3613500|2777500|3261500|2082300|3407900|2682200|2519600|2087900|2342600|2389200|2000700|1873000|2363400|3921800|4099500|3630700|2687900|2968100|3752300|3936400|4383200|4440500|3191900|4257300|4316800|2487800||2433500|3077500|3228400|3484900|3151700|5222400|3857400|3564100|3705000|3740500|6242900|10330000|6118700|4687000|4434100|1877000|4091100|3024700|3734300|3365800|3319800|3975900|6561800|7687800||6724800|8014100|6690600|4118100|3706200|3495500|3854500|5248400|5396100|4918400|9190800|7465400|5134200
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|8777900|7457000|10566300|6458800|9110400|5214500|6692800|9382700|6777600||5386000|7047400|7065300|6964600|8844700|7130000|6680000|6306000|6977700|9198200|7493200|7367700|7215400|6646600|7884800|10267800|9507200|10821900|7354600|13093300|8699300|6063900|9265800|5190900|6776000|9795600|8533800|5710600|8198600|6157100|11570100|9638300|12243900|9704600|7274800|8315900|10013900|15237200||8572700|7780200|10143400|12911900|6447500|6237300|6989600|7242800|11151500|7603800|7560400|7343300|6937400|10812200|5657800|8192700|7279800|8096700|10890900|9305100|15041700|12264400|7079500|6372700||8372600|8515200|12113900|15088100|8256300|9170200|9492700|9452300|8960100||5154000|4537900|4501200|4431300||3910000|4550300|4887100|5798400|5646100|8577900|5405500|7486500|9021100|4643300|5966300|6492800|5880400|6645000|6490500|5565900|7715600|7001300|7815300|11974900|2216100||6192400|7796300|6505200|7892300|6763500|10368500|14162100|12410500|7537600|8767600|10352400|9728500|7188600|6371700|14353300|11842000|11451600|12816200|9222800|8513400|13511600|11885700|10555300|10901100|14543400|23767700|7092000|5450900|7870500|7965600|8939900|8306200|8386300|6964600|11940000|7897100|8391700|7330500|7025000|9330900|13690700|8057800|10387000|13812300|15551100|11232100|8017300|7716700|14306000|6481800|6781000|9504200|5897400|6113300|8894300|10189500|10542700||7325600|11010800|11258800|13066200|11321700|6209700|7926500|8006200|6296000|7165800|7649200|8504100|8327100|11343300|8456000|5838100|6888600|8320600|6648600|6408200|6879800|9947700|6691200|7466500|7171700|5782400|5530400|5182400|7092300|5009500|5252100|9706600|10919500|10756300|8828200|7591200|6442000|7808500|12056900|5354100|6062300|6552400|6356900|9229100||8127700|7686100|4861100|4815600|6129500|13353200|8729300|4487900|4272600|4692400|10565600|5561900|6016400|5463000|4746200|5256100|6788500|7142800|8741100|3935000|4475700|5732500|7079200|7190100||4346500|5342200|5618800|6781400|7297200|7950600|7771100|12156600|17727600|10441000|7354600|6006600|7090300
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|8174300|6372100|6827900|5722200|6117400|6233600|10555200|7919700|4634200||4799700|3905700|5959700|3631300|5338300|4944100|5523900|3856200|4121600|5862000|4467000|4633800|4508800|3910100|4198800|5105800|4968600|7404300|3870300|6414500|4299500|5370400|4532700|4571400|4787200|4310700|5570000|4330800|4709500|4354400|4418800|5211600|5960700|3787200|3904100|4979900|5294300|5839100||5298900|5310500|5052000|6075500|5257400|5371900|7609200|5030500|5253600|9568600|9852700|6198000|5417100|6771600|5325100|6103400|7810200|6374300|6069000|6114100|8614500|6484000|11032800|8761700||6921700|4926500|5776500|5701000|6858200|8197400|7213500|9840600|11715200||5449000|3958600|4105200|4389600||3616200|6574200|6846800|5276200|4984600|7398200|6156400|7161800|12545400|6044200|6464700|5786900|5285700|4871500|4023600|4730500|4577200|6021600|5147000|5198100|2199300||5400000|5786700|4807900|7985700|5293600|6694100|6833000|3915400|4841300|4732100|3936200|3798000|4455100|3831400|7690900|6650500|5657900|7829900|6861700|3706900|4288100|5405300|5488700|6020700|5752800|7507100|12047800|8008700|5573700|5530600|7581500|9784500|7883400|6130100|8130200|4999200|6491400|5297600|5536800|5899800|7748400|5499600|5433500|5434800|6862400|6849800|7122500|5148500|7624900|4865600|3887700|5041400|3696300|3983400|4278100|4116400|6305600||3680800|6390600|5400800|5674200|4005500|5030700|3606600|4437700|4000300|5157200|6481000|3713300|4853000|4403900|3431100|4382100|4572200|5402600|3793500|4424300|3714600|5250300|4258000|5380800|3664300|4330300|6189700|4862300|4542900|4457800|4842700|8265700|9334900|14155000|8779200|7646600|8546300|11340000|10946900|7186800|13440800|10772500|8009900|5194600||4354600|6232500|5794900|8222500|6712200|10829100|7770800|5642800|5339700|3746700|8327900|7841900|7609200|4313700|5714900|4847700|4423000|4678000|5287500|5966900|6181500|4028400|7793000|6423400||3089900|5832200|5483800|5659300|4759800|6334200|7033500|10553600|5136400|5503300|7180500|6062800|7198700
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|11577800|10511800|8492300|8113700|10014200|7383800|9145600|12658300|8810800||7339900|6708200|9114500|9309100|8974300|6432100|8809200|9507600|9271700|9704000|7838600|6977600|7750000|7469500|5179200|6951600|7066500|7880000|5889200|11512300|10785400|8900800|7939300|6219700|9240900|8570900|7424500|9560000|7349500|6464500|7794500|7142000|8942200|7037900|10373500|9753400|8647200|6489900||6773400|11893800|8314500|9817200|5015300|8158200|12131500|14627600|10340700|10619500|11020300|10014600|13401700|20564100|11877600|11596400|15946100|25369100|19957500|7217400|11025000|7494800|7563200|9674000||7043600|7262400|8825400|6658300|7103700|5919300|9852600|9068100|10703200||5261300|5325100|5610700|6329400||3591100|5179300|6282100|6946700|10644700|13197200|6942500|10199000|12785500|7960900|8133600|10415300|14538400|14823200|21946800|6818000|6918100|7696000|8675700|12698500|5094100||7682100|10625600|11069300|11695900|10596300|15168800|37612100|8901900|5902300|6128100|7060400|7394800|9769100|15238400|16977300|15728300|9896700|9920600|8828700|14098700|9135800|7630000|8746400|13887900|8621500|13740700|19786000|9391000|13322800|19778100|8048200|7806700|7672600|11685000|12716700|6668400|7185800|6826600|5647000|6285300|5573200|6245000|5982400|7815500|7216200|7166300|5301000|7217500|12995300|4896200|7406200|6670100|5930000|5126300|6476800|7817400|7380400||4130500|6161300|8007000|7581500|6273200|5206400|6143300|8082700|8909300|5380900|6121500|9326100|5578500|5356600|5402700|4859900|4691700|5351400|4601200|4002000|5019400|4049300|5091100|5554900|7348700|6143200|6391600|10794000|13279400|6742200|5404000|9850900|7312600|11069400|5938200|6445400|6521400|6809800|5142800|6528500|8145900|8318400|6663100|6432700||6719000|9399500|7951500|6169500|7047600|18410600|8939700|8813500|8696100|8267500|13877800|4440700|4655300|3964300|5391800|5227900|5228900|5420700|5526800|6813000|6532100|6784300|5144800|6399300||3286000|5032300|4913000|8251500|5708300|6200100|8134700|8495100|5294400|3944300|6103100|4845600|4970300
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|17465000|10350000|11566200|9235000|13733100|8355600|9448100|11079700|7986200||6554700|5873900|8828400|7409300|10754100|6226600|9554600|14010100|10872900|10371400|9324800|7822900|15562700|7836200|7213400|12986800|13516100|13473600|9418000|13042400|10045600|14017900|16237100|10626100|11175700|9767500|9147100|9441300|9877500|12290600|10939800|10547700|11716200|8542000|9294300|8739500|13168400|7324600||11518600|11572000|12686700|12904100|7790700|8790500|8496300|10065400|8592600|6591900|10440700|10309100|11429800|15582500|8701700|12929400|16187900|14248700|9781500|13172400|20907200|12092300|17908500|9941400||10961200|12230400|12333100|16614900|16575200|7966900|8109400|13491800|12839400||8567800|7390100|9527000|7752400||7006000|10147500|11624300|7655500|15603200|12066400|8737000|8511200|10624800|8013600|8497100|8597600|9663000|12369500|6706900|9823600|12077700|12823600|14807000|11353900|3775300||11983100|11504100|10634100|14886200|9583900|10959700|10034000|8726300|8195900|16843700|11322000|7807500|8644600|11277400|10366900|13021100|19222000|15562800|11916600|10122700|16154500|10891400|14396800|15313700|18569500|19390200|8781900|8470000|11165800|13003500|15448200|10172900|6499700|9923100|12651600|11654700|14992300|14619300|10534300|10601900|8838600|8734800|9849600|9615200|8095500|10539800|12550500|10208500|19557400|8574400|8136800|13029900|9722000|9112100|9161200|10212600|7291700||7100200|9769100|10076800|8907800|7415700|9645200|6982100|13602600|7901800|6593100|6186900|6676500|11001800|8637700|7604000|8675200|9608200|9726700|5923900|5770600|9288400|9565300|9789100|6647100|7263000|8494900|7518400|8420500|6682800|5979500|7105900|9322000|13308800|12574400|8389400|7631300|8773500|11108900|14462600|8455100|9594400|10653500|10775100|7921200||10768500|10855400|6207100|5957000|8687200|12346200|10726100|9188900|5802700|8380800|14958500|9781700|9128900|5898800|7066700|6475100|7083600|7723500|8610000|5861300|8628500|15583300|12338000|7616300||5998300|5880300|5072900|6276900|7941300|7525900|10299000|14821200|11670500|10497100|13915000|11279000|9100900
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|4864300|4185300|7053300|5447800|6320500|4975200|3408600|5441300|6301700||10711400|6314200|5525900|6109800|4716800|4033800|5667500|4283300|5750000|4020100|4039100|2583800|4430800|3338600|3242800|4701300|4218100|5700400|3983900|5983900|5637800|5235600|5661700|6117300|3991100|5009600|6588600|7942300|4145100|5433800|4566200|5945500|5522700|4262200|4802800|3751800|4623400|5250300||4802300|3963500|7669400|5392300|3421100|5741200|4889600|6444300|4869300|7163500|6853000|5409500|7184900|6988200|8004200|7355400|12358300|21016500|9685600|6994800|11437400|9093800|10552500|5499200||4807700|11593600|8209000|7021800|4659900|5877100|6245200|5990300|9250100||4219600|2530600|2346200|3039900||1930300|3326600|4031000|4172500|3801800|7956600|5619900|4990100|5928000|3962900|4617000|5474500|6290700|8155500|7156700|8186900|13818200|8158600|6594800|6393500|2311200||6450800|4723500|4801300|7016200|5804700|6758300|8585100|7199800|6682400|6847600|6887900|9653100|12334000|6120900|10297500|7612400|17646800|18304700|6549300|6120900|4661000|6204700|6909200|11964600|11107400|8872400|4710200|4939800|6901900|10285200|6901600|7494900|5460200|5966800|8038000|7328900|9287400|5742600|7138600|5636000|6425800|9917800|8828500|8232500|12744400|13321800|7785600|7624400|25124600|9369200|7436000|6922500|6575000|12632700|6233500|12166600|6978500||5643600|8614900|6755300|8607800|6752200|7884300|9425800|7496100|5804400|4519900|5510600|6848900|11185600|7405900|6665400|12762300|17426300|8547300|5902700|10226400|5058400|4514900|8622600|5378200|5361800|7402200|4683900|6752900|5244400|4333900|5201100|5540800|4812400|4759700|5228500|14489700|9087000|6474200|5273900|5937800|9319300|6231200|4661600|4017600||4487000|8086700|6386800|5165100|3617400|7071600|6862900|4278800|5862700|3817300|7368400|4908500|6803600|4896100|8161900|7962000|8288000|11279200|11780600|4064100|3815300|3167300|4269000|5560600||2932100|5047200|3762600|5178400|4467800|4020000|5007900|5205400|3429800|3861800|4465000|4864700|5787600
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|6502600|6511400|5448800|6545800|11507900|8119200|6325100|9102200|5330800||5535000|8252300|13406000|7608500|11054100|21049200|9217600|9070100|10015900|8812600|7383500|8209300|6385400|5835600|5098700|5502400|6214200|7387200|5649500|8743300|6167100|5119200|5937100|8153700|5915200|5120300|5717000|5514100|8012600|6615400|9072700|7657500|8523100|8139500|6529800|10516300|11982900|9821900||11745300|12323900|12796700|6627100|5723700|7243400|8609400|9348500|6747100|6760300|10410500|10660400|8721500|14980800|10056600|10949400|11075200|8122300|7711100|7769700|10139500|9322400|9158800|10258100||7080400|7148600|9549700|8980400|15938600|9328300|15633600|12547200|11627600||8295600|7650500|7327100|6366200||4808900|7444600|7368200|15658400|38728200|16605000|17072200|16000300|12925700|24205900|17835600|13320200|9162500|8561100|9058100|6936600|8393100|10346400|17169300|26204000|3484500||5763700|6661300|7832000|13621100|7457000|8269200|10033300|8421500|8658600|8243000|6525400|6742000|5712500|9771500|38111500|9642200|11735600|12949600|10379900|6430500|6849000|7145300|11675400|9551700|9410300|8609500|10435500|5513800|8371200|7462500|8282500|10512500|12567500|14324200|20753200|7750900|9683300|11026100|11924800|8965700|8352200|7444000|7694000|5938500|7705800|6800500|7965600|6061900|11761400|5150400|7205200|10212800|5711800|8780300|6662800|10158000|12086000||11014300|9048900|13078500|10365700|11203000|8177400|7985900|14976800|15906100|46913500|38576300|8037300|6823400|6265300|5205400|6997900|5458200|6434000|7298400|5319300|9463300|6024100|5873600|6997700|6993400|6474300|6041300|6014400|9742800|7030700|6039700|9194800|6462500|5856100|6228700|6831800|6778100|6162300|10499300|8063900|11344800|12367200|6016900|5867200||8075500|8523500|6764800|8241900|7384500|10088300|9695200|6510400|5628200|5982000|11009000|5968400|6849600|5050600|6110800|7232600|7435300|9163900|5360500|4527700|5714800|5194600|7940100|13474600||5099300|8386600|10286900|7870800|5843900|9078800|6233700|10865700|12388400|6159900|7602200|5642200|6517200
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|10345600|12454400|9793600|11511200|9226400|7444800|9879200|17185600|16674400||13517600|11932800|10032000|10723200|10429600|11317600|7793600|7724000|11781600|8536800|11872000|6694400|8464000|8194400|12403200|23581600|38750400|19258400|15207200|11220800|12339200|11728000|8360000|9057600|9075200|11776000|19901600|24400000|14712800|8387200|13876000|10713600|18676000|7179200|11014400|10108000|12035200|8744000||8001600|6254400|9453600|11758400|9512800|10339200|9232800|18636800|10368800|19246400|15826400|20464800|35525600|20348000|78979200|17025600|15965600|10268800|16800000|38273600|16132000|8888800|9202400|11075200||9612000|11159200|10372800|11837600|10441600|7573600|9256000|15832000|18468800||5108800|5332000|9968800|13765600||16156800|15634400|69370400|18155200|14775200|15298400|16780000|45728800|14662400|15633600|12073600|12310400|7938400|11436000|8869600|16309600|9410400|9443200|7916800|11467200|3697600||7104000|12028000|22252000|11841600|6660800|6026400|9471200|4581600|5204000|6687200|6972800|10942400|14751200|15567200|17344000|14633600|8879200|17168000|8842400|12271200|10240800|10634400|13207200|10356800|16002400|12868800|9300800|8544000|10551200|13408000|12796000|11959200|9730400|10734400|13666400|12077600|18534400|18812800|14119200|15942400|10922400|10240000|17570400|13378400|18862400|20348800|36563200|83732000|55197600|27280000|18700800|21124000|22596000|16885600|27604000|24559200|17560800||12255200|10367200|10447200|21540800|7834400|10021600|9432800|17479200|16293600|19744800|15278400|20251200|22760800|11117600|12602400|11182400|14964000|20727200|7538400|10556800|6570400|10752800|27108800|37156000|14940000|6834400|12499200|26172800|12884000|14856000|13268800|17286400|11690400|7934400|10916000|10699200|13930400|8828800|8228800|10056000|7953600|9904800|9980800|13173600||11341600|17471200|12059200|22827200|59717600|21107200|16450400|13064000|7954400|10022400|19523200|15895200|14152000|7634400|19703200|9267200|10097600|10844000|8390400|5126400|5740000|8730400|10272800|6324800||5160800|6271200|7512000|13022400|13842400|11200000|20096000|31804800|21914400|14284800|9298400|9826400|8380800
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|8826800|15661100|22264700|9188200|12077500|14284600|12878200|11187100|13180500||6852400|8850500|13443800|7153800|7395500|6607300|8933900|8874300|8113400|11176100|8419500|12430800|14113000|8041500|8883300|9166600|5850200|6909400|7027800|17418400|12489800|9813700|18306900|5956200|8507000|7114000|8680200|7366400|4631300|7800900|10876800|9218800|14467400|6723400|5610800|7110800|9974000|6770600||9137500|6998200|8575200|7923000|5198500|5804900|6242200|7338000|6405700|4998800|7816700|9759100|10829900|10347600|7909700|11747900|7007000|8932300|8163500|9437800|10493400|8067300|6699600|5299200||7146800|6612800|8791800|8553600|7715700|8826300|8936100|6746400|9741600||5928600|4008100|5663000|4745300||3913000|5800000|6078300|5440300|7062300|18585300|10430900|9403200|10105200|6006100|5289200|5414100|6839200|6015500|6158800|15060900|6737600|8624300|6821700|5787100|2326800||8448500|6845700|5644200|11973800|8009500|9990200|9660800|9706700|7528500|7645800|6077100|6447900|7611800|6069600|8328300|10573600|10816800|11326500|8099400|7239000|7635500|7570700|8230200|10659000|9112000|9548600|8032800|8409100|8310100|8723300|9828300|10243200|9164900|12314500|21143300|15617200|24866200|15234500|23316000|9644100|8143500|8067000|7648300|7859500|8734100|9902700|9583400|8019700|13634600|7203300|10317800|11601300|6406500|7879300|7520100|9214000|8132600||6484500|7784400|9500800|7833600|11863600|6619700|6842000|8339000|7215800|11513900|6435000|8655900|7365300|7149600|6592400|7432200|9666300|8411400|8070900|6294500|8251000|11328600|9844300|10498100|10899900|6301000|5605900|4984000|6355700|5442900|6344300|7590300|7538600|8521100|8589100|9809100|10375700|10491400|10456700|7256000|7758700|9276100|9550100|11411500||6777600|8345800|5825300|5998900|6521700|10338800|6719900|5623300|5062300|4182900|11130900|4736000|6483900|5372300|5396600|5499600|4881200|4900300|5423200|4657700|4310300|6072300|5572100|5918800||4389400|5104800|5114600|5656300|4650800|5379300|6628600|6306500|7712900|6793400|6624200|6717900|8447000
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|5542000|4647200|16151600|5631200|3853600|7565600|5162800|6026400|6039200||6106800|10821200|6602800|4025600|7028000|6906400|5259600|7547600|2427600|2730800|3318400|2955200|2945600|3378800|2436400|2875200|5151600|2792800|3802400|3472400|5725600|5800400|6246000|6920400|4595200|4411200|4459200|5835200|3906800|7648400|4937200|8588800|7386000|4257200|7850800|20046000|11578400|4914800||4089200|5237600|10617200|8603600|8132000|40204800|4372000|4088000|7559600|5234800|8233600|8017600|7528400|9909600|6215600|4632400|5552400|5862800|4170000|3576800|6170800|4727600|10942800|4218800||2802800|4913200|7864400|12278400|12189200|18691200|4177600|8873600|6671200||2267600|2236400|2925600|3692400||1796800|3325200|13697600|10634000|9610800|6466000|7438000|8641600|10327200|10088800|13762800|3177200|4710000|6092400|4106800|6921600|4800800|7360800|5960800|4518800|2364000||5989600|10088400|7127600|7257200|24922000|10892800|12067600|3959200|3392400|3426800|3733600|3940800|2670800|3308000|15834000|7394400|3160400|2518800|1206400|4096400|3131600|5189200|3644800|8092000|4316400|2662800|2566800|3237600|2025600|3758800|5199200|5022800|4475200|3798000|5216800|10590400|8906000|18210400|6316000|5241600|2494800|4640000|3234400|4678400|3923200|3858000|4805200|4148000|3469200|6206800|7464800|10921600|5780800|3818000|4036400|9285200|6259600||2552400|2340400|2428000|3328800|3286800|6824000|2200000|2624400|2642800|5842000|6476000|37466800|5768800|7941200|10999600|3632400|4021600|7277200|6002800|2375600|4790800|3007600|2528000|6251600|4740000|3360400|9069600|2066000|1981600|1622400|4337200|5056400|2952800|3966400|6055200|5727200|12192800|4113200|4561200|4710800|6387200|6946800|3658400|6880400||5656000|4330800|4966000|4174400|7773200|12480800|2464000|4418000|8760800|2110800|3766400|2862400|2857600|1858800|3239600|1685600|3357600|2114800|5886400|3219600|4089600|5700000|4616400|6331600||6084400|6389200|7946000|7348400|9899600|10856000|20659200|4391600|3041200|1796400|3694800|1806000|2080400
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|29902900|12284000|8561400|11483200|8944200|19327600|41951200|41603500|10399800||7685500|12100500|14552700|19082200|8075300|12067200|5679500|6942200|7603600|9772100|8091500|9508000|12204700|11124900|4957300|5577700|4434600|5928200|4382800|6645800|6071400|6608100|7643900|12402500|6984200|5283300|6063300|6308900|5801500|6531200|5964400|5303500|5301200|3247000|5348000|4772500|5297100|4689100||7065300|5087600|4335400|4771900|3352500|4224000|5747900|7320600|5175800|4891700|5392600|6235200|7522900|10655300|6739700|6419500|9954400|6530200|8251000|9611600|10092000|13390900|7132400|6333200||11005800|5374100|5519600|6238100|8831000|5577800|5626000|5587100|8070600||3388200|3556700|3890700|4856800||3908300|8952700|13802700|7769500|12231700|4788000|4109900|3095200|5316300|4086300|2974700|3976400|5074000|5650200|4634700|3443800|5413200|5491600|6894500|6060800|1713200||3035500|3744800|5542000|4937100|4555800|5216000|4436700|3740100|3442800|7370000|5128100|3639900|3733500|8214100|13835900|8163500|10336300|6665000|8161900|5088400|9083800|7085200|4278000|6069100|5229300|5653600|4658100|4411300|8062000|6320100|4997600|4149500|3311100|3217500|4699900|5653000|6447900|5065100|6658800|4683300|5543000|5005600|5999600|12425400|5337400|5282600|4785500|2731200|6548600|4587700|4080600|5867000|4842400|5095200|5456300|3664100|4053900||3555500|5597600|4501900|4216700|2905300|3848300|3349200|3557000|3124600|2956400|3139900|2489300|3494400|3178400|2663200|2934200|3649900|3871700|5291700|4805900|6606400|4970900|4557500|5143600|5474900|6311600|7996800|6977100|8589700|6113700|8940500|13334200|7041700|6622500|5180600|8329300|11676300|7436400|6816300|6790000|7232400|10988500|13169200|4416500||3880700|6093400|5534100|4701200|3341700|5264500|4402800|4326400|4176400|4156000|5335900|3970300|4268500|4838900|3162800|4111900|4789300|6126100|7534200|4020200|5592000|7498200|5605000|4027200||3509000|3174000|3908400|5582800|6756600|5965000|8047400|14659000|4482400|3817400|8465200|5876200|5226600
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|9438200|10973900|8424500|6434900|10354700|10648800|9015400|11262600|7716600||6344300|9476100|13245200|7775000|11708100|9662900|9062700|6894100|13534100|18134000|13231900|7823800|9591600|10780600|9612800|7965300|9297800|9119000|10706500|14646700|9610300|8076700|12995300|8951400|9774400|10765800|10491500|7245700|19214600|12672000|10426200|8349800|10824900|10444300|7734900|9207500|11467700|14122300||13900900|12173200|19554300|16445000|9948000|13706300|14525700|20371000|7631500|8868000|11965600|10022000|15500600|12090900|11254400|15859700|14539200|12102300|12571300|10590800|13577500|16658200|15106600|18634600||20380200|24601600|19609600|30254800|17600000|57704300|20664000|31004500|12903800||15924800|15782000|13391300|10672200||8132600|15721400|13924200|17095900|15743400|16512400|11542300|11894900|12592300|14155000|9215500|10790200|11093900|11301300|12931800|10139900|12040000|15392300|11855100|9595800|4181000||6324300|10011100|12852100|12609100|9764700|9077600|10520700|10115100|12476600|12640600|17648300|7078300|11948600|8848200|17342100|9460700|11134600|15973200|15867200|15242400|11726900|11408600|14036700|16276700|12679200|13881400|15643300|11103000|8995800|8924600|10274200|9328700|10250100|11473000|9855400|12755300|11701000|8471400|7258200|7110700|9259900|9008900|8953900|5862000|7167700|9163500|8496000|5660200|15095300|6665600|7327900|7482200|5538400|6165300|7449900|6708500|6923000||4763900|8428600|9396100|7746100|5911300|14877400|8728700|10163200|6795800|7200500|6918600|7640600|6922500|7278500|8599800|8748700|8757500|10137200|7268900|6002600|12294900|11851000|8771200|10831600|10046700|8661100|8067200|7810700|7067800|6442900|6738400|6259800|7658000|5907900|6279400|8429600|8232800|7560100|11435400|9938900|7731900|8472700|9579200|8782200||8026700|8899600|5506200|5465900|8486500|10303800|7766400|5422900|5474200|6706000|10419200|6368100|7363500|4261800|5336300|7975000|6687200|6491500|5642000|4222100|4680300|5840400|7125300|6543900||3909700|5306900|6590800|5564200|7198100|8658900|5570100|6804900|4796600|4725500|6341900|4969900|5135700
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|12791700|10566700|9145700|10726500|10118100|8824200|10743300|10545900|9225100||7199000|9285300|9653700|9585100|12458500|8763900|7763700|8716100|14109000|10092000|9793600|8681900|10044300|8663800|9733500|14733200|9027400|13890400|19702100|12439100|18556100|13992300|13740500|8838700|9322100|7233700|14478100|11246500|9749500|9508600|12518600|12046100|12302300|9051700|9652200|14826400|9911800|15376000||15355200|9074400|11835300|14872500|7158400|8037800|13131800|12347600|16191300|12185300|11329700|18513100|15189400|12926900|15269600|13364700|16798600|18986800|18189800|15824700|19354800|18141900|13217700|17118300||10260500|11425700|14179400|13422500|14890700|21135000|20759200|14090700|23413900||10437700|7720700|7262700|13135500||7158500|6700900|7799200|9339300|9458000|12616000|9213400|12293200|20294200|15462700|11188500|12362400|10770200|20522300|20299900|10952200|23714700|11770200|18483300|16693300|6317300||11904600|15508000|9840700|13152800|6706400|11759300|16850100|13836500|12118700|18938400|13428300|7506200|12175100|10471200|16031800|12651300|11788900|22586700|12284700|12432700|11937700|15002800|10385800|13367500|18930200|17065000|11988100|9794600|11857900|12456000|15742600|17158500|18908400|12259900|20465800|14244400|13997100|16614000|13654700|16017800|19120100|14359500|15624300|18219400|22163900|27161500|26370700|34100200|96678200|18445600|15564000|16435000|11441700|10849300|10544300|13430400|16940700||11796400|16943800|21881200|22993800|10522200|14597200|12566900|15640400|8823600|10222400|14444800|8477200|11838300|29674400|10345400|10305600|9563500|10971100|7797200|7226200|9285300|9267200|10586300|6341700|6944400|6815700|6516000|6693500|7433500|6599800|8233300|12500100|9158400|9577100|8042500|9095000|10084200|8771900|8653800|8881800|9377200|11716100|10856400|15368000||9532700|10558400|10491900|9434700|8170000|15768500|11188600|9886000|8502700|7710500|16994400|10108600|15784300|16084400|12271800|8306400|9483600|8369800|8337400|8859600|10542400|9498700|11356700|11407600||5618600|7294900|9821500|7889300|11658500|10161400|10458800|18758600|16561000|11505900|12557200|32526700|10346900
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|9581700|6498200|8014300|6670800|7633300|7894000|7626400|7256200|5845900||3617500|4912600|5876700|6659100|5988200|6492000|7588000|7457600|7027900|7905800|7344900|12855400|12831800|8328300|6916900|12481900|13030400|7682500|6268700|7977100|6014800|6644900|5620500|10409300|8083700|7005500|7260700|7741900|7378700|7872400|9579600|9110200|10858500|14670400|11812900|12931900|10957400|10655100||8101800|10968200|12094100|11966700|9626400|10225600|13862500|25301000|48028600|12377100|12023300|10637100|11972900|15992000|20554000|11728900|32512800|33056200|22929000|11311500|18981000|26537500|7939500|9326800||8073600|9897000|12197600|11798200|6590300|6412800|8698200|13165300|9657400||7237000|4870700|4534800|4583600||3309900|6597900|7847300|9070100|6823300|16057200|8038400|8645800|6801600|4430000|5561800|7878200|8428600|10305200|9633600|5699900|7739700|9593500|7514300|5891400|2091700||7595100|9180000|9259900|20373900|9774500|8834300|10762000|10396500|8173400|7486900|8673600|7429100|7800300|6801400|9443600|7354800|11858100|10349800|8569500|6180400|6842600|9345300|8311600|8762400|7620200|8533400|9195700|7226000|6453200|8352400|12504700|8350000|6709000|5734100|9839900|8971100|15663100|5784100|8086900|11536800|8356700|8686400|7225400|9919700|11276500|11514200|10385600|7976300|11751900|14236300|13133200|5889100|5895000|8479000|9109200|6949100|7166500||6367000|10126600|9482600|10634900|5852700|6439100|7587100|7722800|7065800|9335100|5697800|6261400|5755400|8376700|8949400|6406400|8313000|12445700|10703400|4092900|3920600|3984900|7709500|4762200|5305900|3759900|4273100|5621000|5926700|3745700|4686700|5449700|6070500|8569300|7186400|7610600|12427800|7497600|10138000|8776900|10312800|10304400|7262600|5620500||5273500|7677900|7971700|6303200|6880400|6198900|4352300|4523800|3836300|5452700|9281400|6783700|10349000|6813300|5889700|6057800|4916000|5837900|7115300|6233800|5494800|5354300|5913400|6144900||3767300|5041300|6883000|5910900|8356700|6088000|6571300|7373100|6222600|6022700|7092300|7732800|10674900
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|5333100|3173000|4641100|4461900|6164400|6322400|4930900|4339800|3193900||3448000|3985500|6049500|3719200|3561200|6096400|6170400|3781700|4864800|4037900|4100300|3969200|5987700|6036000|6015800|4307800|4650400|3979100|5569100|5026200|3555200|3917800|5606700|8074500|3358400|6352800|3261100|3700000|3388000|3286000|5693300|5526500|5320600|4176400|4140200|4726200|4513800|3949300||4556500|4627700|4886800|6193300|3996800|2999700|4869700|3656000|3999100|4632600|5807300|5577700|6421700|6391800|5108800|5824100|7551000|11480200|3228100|3796600|4715900|5042400|3616300|3793300||2895000|3379300|4633500|5773800|11336000|6587300|5551300|7837300|8280500||3479400|3869100|3332500|4131300||2723000|3982200|5753500|6675800|6509400|7484500|5993100|3702000|5569000|5227500|8486800|5607500|4537800|5015700|6004800|8939000|7626400|8852000|6984500|6543900|2452000||7435500|13310700|4292300|4099400|4524100|9346200|8890700|13932500|5770500|4071400|5306700|3309800|3834500|3789700|4980600|4625000|3138200|4687100|3500000|2663200|3235800|3558000|4158500|6132500|6974000|8316100|4383000|3693900|4866800|5986100|5572700|3740800|3286500|3849900|6863900|5106000|10388900|4970700|6086800|6309700|7576400|5886900|9422400|4710400|4739400|5471700|4072900|4641100|9193200|6221400|5065400|7046900|3640900|2717500|2418200|2860700|4055900||2546500|3380100|4637500|3633000|3251100|2348000|3388400|3614100|2763700|2332600|2453800|2367200|2294500|2358900|2279400|2545700|2612900|3098800|3115600|1743800|2762800|3174600|2295300|3244700|4164000|3600500|3680400|2947100|3531500|5827000|5256200|3563400|3805700|3865400|4102900|5523200|9907400|14215800|6328100|4139500|3206800|6055500|3712900|2681200||3377200|4742200|2633600|2490000|3158700|4122200|2483100|3020700|2602500|1838800|4879100|1995700|2166900|2053200|2766300|2527800|3331000|3011600|3115300|2393400|2620500|2176000|2964300|3560500||1973800|2621400|3122600|2973100|3026600|2698600|3291000|3220000|3107200|2871500|3330800|2736700|4035400
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|1975700|1249900|1201600|1464200|1508300|1566000|3187700|4497800|1786800||1684700|2367900|3689500|2286000|3032100|3327100|2618300|3223800|4233600|4134000|7232900|18659100|2800600|4503300|4709200|1313200|1940200|2614700|1968200|2265000|2095700|2360900|1681600|1860800|2403700|1661600|3141000|2488100|928700|1526500|3038800|3440900|1709300|1728200|2290800|1760300|1693500|1564100||1811100|2332000|2587200|2184300|3021100|2656500|3844800|4686400|4777300|3522200|1491900|2393000|2681800|3603400|3508500|3693200|3769400|4443800|3193000|2321400|3899700|2672600|3460600|4440700||2486100|2459400|3248700|5564800|1909600|7378900|4126100|1954700|3843400||1434400|1154600|957600|1503800||1039000|1749900|1678000|2713900|1557800|2492900|1567200|3496000|3909000|2202300|2616600|1996400|1825600|1903400|2573000|2173600|4284800|3324400|3783100|924500|855700||1621000|1378500|1609300|3092100|3561500|3059600|1474500|1682200|1039800|1474100|1790600|1455500|2035200|1664500|2233200|2791300|2828700|2873300|2413500|1122500|1643500|1624600|2025400|1880100|3314700|3088200|3293700|1911000|3262500|1742400|2074800|3115000|3927500|7922700|2218300|1043800|2524100|1962800|1744200|2060800|1715400|1355300|1298300|816200|1877600|2371400|1155000|2831700|8296600|1744100|1957800|2182600|1948300|2031600|2297400|2276300|2119400||1572000|2510500|2726500|1659400|2122900|1550700|1267500|2070700|1536800|2168600|1211800|1615400|2716000|1765900|952900|1438500|2575500|1718700|2056200|2282100|2857800|2433100|2725300|3090700|2199700|3496100|3792200|3170500|2025800|2473100|2560300|3113000|3128400|4716400|2255300|2448800|3286600|3035100|3563100|3230100|9795800|5024900|2736000|2953100||1673800|4404300|2241800|1234800|1016600|2373600|2739600|1994700|1486700|3211000|1762300|2791500|2170500|2426500|1662400|1147900|1793900|1496600|2455000|2062200|1862700|1556400|2375500|3361600||3498500|3542700|2718600|4179500|2339800|2624300|2824500|4768500|1264600|890000|4231900|1909300|2491500
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|220000|289700|319100|226900|449800|666000|453200|345700|226700||320400|309000|364100|443200|343200|516800|527300|256100|329200|406400|191000|416600|321800|305400|268100|139000|210900|215000|235200|662200|250600|226300|394200|267900|209600|241200|352400|303000|224500|267800|255500|248800|247900|251800|178400|358500|292100|238000||290200|267600|418000|551200|295400|231500|526300|313900|439300|610900|348600|332100|406900|363200|403200|439600|564100|446500|647700|291600|302900|310800|373500|627000||258200|315500|445400|381700|454100|654600|850300|431500|250900||136500|138800|163400|151400||165000|157500|206900|189600|228400|392000|193000|234800|177200|331000|329100|265100|205000|254700|181100|131200|228100|342100|194000|161200|46000||154700|287100|247800|401300|314400|121100|214700|215400|218900|357300|168400|187200|251200|154900|165500|150300|165700|325600|189200|294300|329700|309800|429100|692900|324900|474300|407500|252500|324800|405300|336000|267400|389900|201800|439500|289600|177100|225300|124300|105800|140100|113300|101500|64300|235100|364400|138900|95800|405000|194500|123900|264300|160400|196000|141200|196600|181500||132500|181400|182800|133600|234600|101800|76900|135600|97400|88400|52400|185800|156600|162000|117400|153800|292000|302100|172300|199200|154300|133800|97700|144200|159400|122200|134500|131100|231300|255200|265400|303500|181100|212100|145000|242100|402800|206600|220300|219900|316800|542600|357100|159600||128600|214700|238200|361400|148900|372500|185300|468500|192600|95400|468000|243500|187800|200500|133400|118600|98700|79100|275400|173900|96300|131200|196900|234600||112900|199500|135600|174900|175000|115200|131400|221600|192100|228200|749300|156700|150200
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|2231400|1337500|1817000|1553500|978100|2195400|1213900|1993200|559400||476900|1073600|3111500|546600|575600|720800|1392500|1068000|954100|453200|932600|553600|548600|553200|630900|503700|602000|538800|690100|866100|522900|1016400|927300|1416000|1573600|2104600|742900|978600|1065300|1153900|1711700|1063500|1356800|830900|795800|1182900|1787800|1595400||1354200|3142700|1572300|1157700|808400|1026500|656900|509500|560500|400400|622700|630200|641600|782000|842500|501200|495700|599600|678700|797900|736500|1583100|1340900|1120900||826700|914500|707100|394800|609700|1078200|944600|896800|1613400||753500|614200|288700|352200||213600|401000|290400|561400|425000|681700|813400|670400|1957700|694500|630100|736400|893800|1065300|769400|590100|815000|559900|361700|621600|245800||648000|1082600|1041200|660000|829000|724400|944900|1245300|621400|800300|845700|631300|1243500|1201900|2751300|1934800|1401800|1226600|826000|1044600|1282600|1458800|1288300|1900900|902700|842700|736900|714200|1482000|1024200|1436500|665200|424600|396900|942500|874300|962500|833700|759200|1072500|743000|905100|1087200|608550|871500|1737600|609150|962250|1059450|853200|482700|1065450|1220250|880350|1426650|1556250|1257150||1433700|1250100|1607400|1215600|969300|1398450|1118250|1593000|2444250|1430100|1757100|1378050|1380600|1824750|1113300|2439450|4201200|1560450|1856850|537450|487350|2976750|799950|1257450|872550|1069050|995250|644100|902850|621300|421950|492150|370200|856950|730950|855300|957450|496800|581700|628800|610650|859650|831900|748950||738900|647250|670500|360000|780750|1221750|1238550|750000|603450|596700|1329600|955350|1091400|1230150|823050|527700|741000|1132350|1246950|1167150|1078350|2045700|1010100|1812600||758100|1035750|777600|1089300|1224150|1855200|3828000|1280100|1191900|864900|956250|1081200|508950
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|424100|693400|428000|504200|549400|277200|525400|464700|420800||467000|849300|1137000|595600|663300|501400|1453800|565000|1238000|620000|889300|2574100|870900|283900|309900|219900|321800|436200|857700|769400|1043600|1895700|1036000|743500|506700|373000|565000|589500|447700|620800|581400|534100|1378900|627300|858400|728400|868100|586400||459500|565200|246700|307700|285000|260600|255800|275900|302000|286800|384100|496000|550800|509600|689100|857700|817800|1980300|1448900|237600|449800|351700|380300|379000||252300|302200|437700|198300|379800|414200|288000|455300|704300||286300|337600|167700|155300||131100|206500|256600|684900|310800|531500|363800|226200|188800|387600|202400|451100|379900|316200|167900|290500|484800|837100|234800|408100|71800||281900|266400|196500|355000|365500|119800|372400|344800|140800|312900|285800|311500|269300|732600|526900|292200|358000|754000|323500|368200|257400|1078500|3668400|226300|346000|330200|297300|252900|383600|415200|463700|926000|253700|162500|379000|390800|417100|304000|360500|299000|211800|324200|405800|109900|313400|200100|194300|177900|197600|190600|145800|421000|205800|198200|1051900|3303000|243900||194700|299600|269800|234300|219300|214900|269700|257700|147800|135400|86400|216200|279700|413000|186600|79200|183200|335900|604600|563200|287600|300600|303000|772300|275200|206900|455200|1209100|229400|519400|717800|741700|453100|592100|502800|494000|432600|301100|300900|389600|652900|411600|434900|395100||345100|324800|348000|624400|525500|1450900|601500|264900|381400|268100|247100|201700|264500|158200|213100|149200|305800|203300|216700|259300|274200|253700|334200|138500||175300|776000|326900|388700|417800|124700|987900|597100|496400|337400|381800|703800|804900
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|3990400|4334800|3193000|2481400|2527800|2148600|2936800|2778400|1998600||1929800|2455200|3088400|2392200|3941600|2882600|3313600|5569400|6471800|4279000|4563600|3153200|2774200|1618400|1785600|2639800|2632200|2146400|2838800|3024600|3135600|3412200|3102200|2557600|2081400|2932800|2431400|3804600|2048000|2933800|3633400|5915200|6887600|2914000|4585000|4308000|4325400|3093000||3358400|2183400|3170400|2896400|1455000|2563800|3141200|2808800|3083600|3257600|5644200|4209200|5011400|5701400|2778000|2574000|5460000|4258400|3132400|2303400|5583000|2089200|2583200|2267800||2749200|2918400|2069000|3158200|3697800|4166400|3570200|4377000|3609200||2078200|1410200|1550800|1415200||923200|1772800|3152600|2243600|2243000|6303200|2561200|2791400|2707000|2818800|2803400|2622800|3123600|2277200|1815000|2325000|2369200|3034400|2790400|3459000|1193200||2549400|5214800|4102800|6018200|2584400|3021400|3216800|2158600|2394600|4158000|4015400|2250800|4248400|4270600|3179200|3000200|3755200|4600000|3471600|3625200|3981800|6427000|6497000|2996000|3492600|2675400|1762800|2008800|1960600|2288000|2183400|2922600|1761600|2251200|3606200|3628400|3823000|2737200|2775400|2462600|2776600|2294400|2693200|2794600|3106800|3282600|2417800|3192400|4768800|1366600|2615400|2795400|2012000|2234800|2257200|2273200|2347400||1659600|2570800|4677200|2450800|2691000|2398200|2243400|4336200|2536000|2049200|1948800|2059200|1528000|1787800|2446600|2411800|1860800|2510600|2132400|3384000|2487600|2970400|3150800|2466800|2808400|2470600|4845000|10366400|3346200|2837800|3001600|3081000|4059600|7018800|1899800|3444400|2127000|1404400|2447400|1871000|3881000|3673600|3704400|4286000||2988200|3224600|2686000|2248600|2006000|4666200|2846800|2919800|3947600|2744200|2944400|2277400|4039800|5349400|3367200|3164800|4519800|3846400|6088800|3357200|5794200|6003000|3725400|5666000||3073200|3892600|3569200|4718400|3487800|3268000|2599800|3777000|2942800|2314800|2876200|2534000|3285000
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|2935800|1687300|2255400|1816300|2289900|3479100|3015700|3646100|1682300||1169400|1430800|1608900|2149700|2270900|2354600|1727500|1827300|3023900|2734200|2532200|2727900|2006600|2019700|1785300|2079400|3285700|2571400|1727400|5054400|3603200|4014600|3067200|3255700|2127400|2927600|2559000|2751700|1548600|1519300|2086400|1908900|2331200|3512600|2098600|5031200|2691300|3220400||3222400|2350300|3432200|3651000|6355300|5582000|4551600|1785600|2158500|1618800|1430600|1552700|2896300|2924400|1310900|2022400|2285100|1383100|1760200|1575900|3717200|3130300|2829000|2501200||2933900|3923000|2056500|2153700|2920500|4396500|3458800|3001300|3796200||2320900|2170400|2792200|2139500||1277800|2988700|4211400|2942100|3376100|3272700|2634700|14446300|12511800|8644100|8991300|5670900|5745800|6809500|5133500|5779000|3846100|2488200|3218700|3296500|1073400||2512300|3847900|4072500|4924900|5857400|4248600|15631000|3539000|2252800|2850500|3155800|4539100|1679900|2044100|1493000|1758000|1931700|3062100|2369600|1281700|1720400|2562500|1682400|2229200|2616900|3783700|2151400|2273500|2472900|2186900|3907600|3550400|2237000|3433200|3773600|3914500|3470800|4766700|4864900|6137100|2796300|2811300|2737700|3565300|3557600|2946000|3937600|2825500|8022900|2988800|2409700|5361500|5006500|2526700|3644100|3304500|2714600||1870300|4315200|2157500|4245500|3417500|4844600|5436100|4549700|7131200|3833100|2929800|5083600|5098100|7074800|22270000|3851500|1561200|1372000|1218100|2421700|1390600|1695800|1402900|1281600|1343800|953800|983900|2359500|2010500|1177100|1441500|2076900|2347200|1621800|1426800|1448900|1474400|2067100|2598300|7059600|2414600|2462100|1631200|1425200||1632900|1732300|1287800|2018800|2429900|1852200|2620700|1425800|1387200|1491100|2131300|1095300|1197900|1128200|1505900|1368600|2830600|1547700|1986800|3247500|1208800|1590400|1433700|2054100||826500|1292500|1524000|2109100|2291500|1690000|1534100|2715400|4394400|4543800|3190700|3922600|2126600
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|386415|274150|304725|235515|289230|288135|274980|444905|303890||269125|265245|396695|323290|434995|310030|335760|336490|370160|368130|418375|435550|413420|280730|276260|248195|247325|433770|362770|977635|357460|310755|304430|242005|286825|256085|358975|315095|281590|303625|328885|266095|355115|261890|210515|314525|365865|245720||315215|254465|340120|350010|288560|503715|527720|247095|264310|300895|290275|385410|369640|341995|340510|283780|364440|405795|311290|366275|513125|350660|349695|335450||319545|264465|334650|321225|292415|287175|197095|309935|433190||244890|294590|223420|280865||182730|444525|356515|285455|388355|522570|372215|293555|385270|221405|284010|291125|429715|409380|392410|268260|323260|325840|313570|416460|109395||473650|397470|340960|490050|327865|486980|562870|291340|225275|357500|492355|254370|302995|312385|433960|564975|477395|395225|372695|259225|342650|289605|333685|334220|329715|317655|313320|353945|292545|361775|341950|296905|247150|322735|391480|375165|281735|287125|282585|459505|391870|335570|371550|473430|526590|511560|434020|350840|658865|327495|347700|388765|356640|416020|297080|280880|366905||345300|422005|527435|331435|367520|350365|237855|441920|286650|284510|274555|280890|234560|342300|266290|270560|401635|871800|403510|311845|343175|321045|275505|275500|268245|280030|290050|329660|235055|227240|209695|264875|308435|269650|322010|289760|353000|261000|260420|452650|355345|548800|521440|442850||398810|768755|1553075|341730|409815|433715|407100|317010|408695|297525|447515|324815|380760|216335|279140|248215|260300|242550|333735|282610|404295|417550|692635|850370||745735|768625|433685|306210|327485|390415|339530|362530|263685|261495|375200|295615|322260
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|1615400|1887100|1765600|724600|765000|919500|1124700|2667000|1040400||600300|1027100|869200|660900|1079500|994100|1040100|1553400|1400300|1511400|1006800|1012100|753800|670500|751600|1180100|2326800|2364400|810000|1331800|1018900|1778800|780900|1208100|1571600|904800|2149400|1388400|1752400|905300|864500|769400|784300|832300|872400|1025700|1259600|1311500||1013900|666600|645400|901000|800600|1041700|1095400|1428200|1108700|2096400|1115600|1277900|1214500|907700|855200|1099300|1630500|2222100|1655300|812800|1139800|1123000|1116800|1562200||589100|1437600|1473200|711400|605400|754900|1188600|1417200|1131100||364400|447200|375200|575400||284100|485700|1068400|580500|778300|1575900|1309600|947900|968600|627700|650500|1170900|770900|767500|678500|887900|1448300|1062000|762300|474400|240800||757000|776400|1083400|1646600|1167100|894400|1004600|670400|727000|757800|1224900|880100|1072100|938300|673500|759500|869100|1570000|1123900|968100|2354300|1387800|930400|1114600|1494600|842800|917900|835700|985400|1183900|1015300|668100|560000|1092700|1565700|1534100|1716800|1262700|1014200|1775300|1075200|1212900|1308500|1302200|1350500|1751000|1797000|1036400|1397800|1150500|2027300|1488000|1203900|794700|766500|1481600|1339900||1543300|2067800|2695600|913500|931400|936600|971400|1198300|1240400|466400|523300|490800|722100|753200|528200|582500|693600|805600|583900|509000|594200|736100|1363100|924500|768700|1036800|1615500|2286900|1408200|1068100|698000|761100|1454300|912900|624600|695900|647000|823100|1098200|1314900|2033800|2550000|1006900|1426600||1734500|1157100|757500|733500|1127300|1804300|1900800|797300|830300|657000|1320800|1336200|1193200|830500|863900|792900|798400|697000|959700|447600|824200|911300|1028000|777900||471600|1052700|1239400|868900|872600|1080600|643500|1267300|1124000|1049800|1780800|992400|959200
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|7764470|6068821|2762660|2578723|2859679|3437606|7582475|3173003|1534785||1672556|4985743|5062860|3573798|2043301|2539042|3371244|3801390|4445013|7803409|3206225|8126676|1894569|2472868|1622255|1746478|3644726|2664742|3364036|2320523|2627756|2336605|1265702|998859|1234060|1110313|1996714|2505644|1735417|2102510|4713102|1913036|2062828|2132269|1220695|3012439|2156755|1814154||1852393|2570750|2803143|2056078|2820406|4803414|16066470|3976087|2597750|1460699|2991685|2751403|1683916|2529378|1305187|1940541|1936638|1376712|1491801|1429819|2299600|3117946|1843896|1380176||2001570|2452012|1945320|3550259|1921224|3321755|3206157|3374896|3353181||850055|1029393|906370|822669||620983|713050|1598063|2491415|2768115|1230247|1287377|2442588|5226585|3791051|2322024|2293958|2156259|3428238|1886329|2082458|3811160|2447176|2259332|3921626|2403994||5759003|13500184|1891883|1311164|1626444|740404|1788483|5096250|2161910|1401725|2463757|1672930|1958151|1456711|2198987|2277302|6269956|3800543|2712942|1296276|4757516|2495840|2512856|1666696|2048898|1469184|2019141|2704728|810046|1522345|1462886|1780589|848217|1006111|1895259|1716698|3252628|4225488|3229087|2285841|1326631|826560|964638|1288043|1321281|1212765|789828|921949|879529|1329165|1359534|804815|2041782|1739916|1350860|708704|1619375||695087|2261526|1129533|1917128|973945|1078496|3052607|2883120|1186633|1035312|961160|1870579|1606100|705779|982234|754762|629951|1922992|879136|1857121|1077516|1372276|1460946|1665728|1484259|1829137|3164109|4031341|2236824|1032505|1025291|1011632|738227|1240949|416847|1014907|1969773|1277822|1436242|1251066|1170005|1045339|1735601|713304||739961|2449260|616258|977167|1880132|1257153|960441|1285672|980197|1413298|1612750|1773092|1022581|606403|504609|949834|1589516|957801|3204649|1050280|1054873|1770226|1434302|1887488||1833858|4186570|1062951|2135660|1457394|1074422|1992135|3209340|1336297|2557481|4363677|791082|667414
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|1935200|2404000|3688800|4569200|4970000|5366800|2292400|2997600|3805600||1895200|1155200|2016000|3270400|2635200|1996800|1666800|3017200|4545200|4160400|3682400|2925600|5042800|3839200|3514800|6555200|4935600|5441600|5998800|4505200|2740400|3337200|2150400|2275200|1373200|2030800|2666000|2476800|2084400|3615200|2265200|2074800|2072000|1508400|1604000|2466800|1132800|1182400||1309200|3310000|4961600|3746800|1632000|1667600|1876800|1649200|1490800|1777600|1759200|2376400|2073600|3661200|2555200|2585600|3328000|2310000|2392000|1922800|3000400|2928000|3001200|3968000||4073200|9614800|3300000|877200|1998800|1547200|4324400|2772800|2076000||1016000|1877200|1740000|2116400||1471200|1795200|2329600|1954400|1544000|4201600|2531600|2592000|3237200|1134000|1546400|6687200|1679600|3634800|1888800|2386000|1937600|1599600|1243200|1724400|698400||1949600|1655200|1576400|2325200|1768400|1435600|1648800|1884400|1526800|2487200|1854400|1330800|1490400|1073600|1812000|4445200|1396400|2008400|874400|1538800|1416400|1925200|1558000|1720400|3105600|2204000|2318000|995200|1223200|1521600|2887600|1407600|1064400|927200|1723600|1425600|1345600|870400|1762800|3140800|1009200|1367200|2067600|1305200|1856400|3070400|1136800|1204000|1684800|1981200|1300400|1443600|1850800|1242400|1381200|1094000|1730800||1302400|6332400|1623200|1435200|1377200|1308400|1405600|1296400|3150400|1148000|949200|2380400|2376000|1915600|1606800|1412000|1444400|1668400|1245600|1239200|1051600|1181200|1540400|1422800|1648000|2039600|1088000|1193200|1583600|1366400|1850400|1646000|3076400|945600|2046400|3274000|1425600|1186400|1560800|1146400|1254000|1080000|902000|746800||915200|911600|638800|1088800|1301200|1083200|1382000|748400|1100400|1502800|1830400|625200|1217200|1359600|1487600|1364800|2508800|2113600|4578400|1208400|7042000|1408400|1296800|1593600||1202000|2566800|1077200|1044800|995600|716400|1246800|1514000|1310000|1182800|959600|1338000|1350800
00134|32524|/equities/albemarle|SnP500/R1000VALUE|429200|1600200|512000|290200|475200|397000|1023000|330600|268600||189000|172000|229000|369800|310600|635800|297400|351800|556800|612000|466800|569800|392400|309600|437800|343000|336000|369000|802200|931800|308400|279400|760000|460800|380800|400000|222400|200200|297800|308600|499200|599000|348200|265000|770000|719600|554200|268400||256800|204600|299800|468000|1124400|335000|586200|533000|488200|747600|1451200|1365600|725600|717200|962800|1186800|2363000|322400|411200|253000|234600|173000|214000|194000||143800|242600|235000|353800|544800|541600|520800|1344000|2859400||168800|236200|256200|204000||269600|201800|386000|240800|489800|288000|258800|374400|721600|257600|206000|198000|475400|274200|271800|341000|874400|370400|479800|289600|51000||123800|190600|297800|254200|269000|328400|427400|325200|341400|596800|451000|507200|415600|430600|1420800|466800|956600|723200|725000|908600|1133400|1032200|526800|625000|1049400|1245000|2306800|349800|528000|740200|1742200|616000|481600|347800|760000|449000|580200|584400|526400|363400|239600|344000|323000|678400|499200|2276400|3583600|447000|1225200|393400|305400|409400|446400|342200|386000|286800|223600||158800|192400|249400|506000|368800|426800|402000|380200|286400|286200|160800|412800|422800|499200|341200|378600|333800|213400|552200|350000|303600|181200|314000|319800|347400|621000|213400|431000|672200|504800|367000|777400|1297400|703600|756200|153000|401200|252800|311000|362800|221600|240200|467400|614600||354000|396600|504200|1130000|748600|2402000|525600|435800|688000|475800|883800|498600|561400|414600|628200|699200|333200|409000|615400|530400|589000|548200|442000|289400||281400|356000|561400|465600|335400|274600|412800|428000|727000|540400|668600|925800|631200
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|179800|121300|119200|84500|104500|76900|208700|182400|137700||94500|201200|111800|95800|142400|108200|154200|159000|128500|146200|215200|201600|208700|114300|104100|92900|99900|152500|236500|304000|79100|111900|101300|168200|134700|90100|140100|110600|119700|99000|127900|80200|214800|91700|101500|68700|145600|122100||261200|129000|109300|112900|92500|106300|120400|67300|92100|63800|145600|120700|76800|120600|75000|116600|165500|83500|137500|107100|113800|125200|103300|65200||92600|79300|138700|156700|59200|96100|68800|71100|126600||78600|89700|89600|111300||63000|66500|136900|154200|130600|186700|74300|81700|72300|58600|47100|80600|76700|57500|90800|140500|131900|210000|58100|78000|29500||111000|140300|84700|66200|67000|77600|172000|56500|51000|227000|157900|145500|94000|62400|115400|153000|189600|140700|117100|97100|93000|105500|121000|138100|156000|94600|106100|114300|104100|157400|172700|95100|155900|129900|126900|138200|101400|131900|183000|110900|126100|221700|102900|154300|196100|238100|283100|67200|162600|122700|66300|81800|47900|36500|85200|131700|146000||149600|129800|89200|81800|71700|97600|49900|74600|69100|100700|67500|122800|75600|72800|82200|118500|311800|348200|314600|343100|214900|232400|160500|131100|122100|83200|74300|144500|68800|218900|84200|85800|322500|94600|123600|82800|192100|227400|61200|77000|126800|69200|60200|105600||79800|83000|91600|111900|73900|138800|82300|48200|56000|106200|139800|135000|164800|96300|132500|88100|162000|120600|102100|151800|78200|105800|99000|150900||118100|202500|120700|194000|192000|100500|128400|180700|108500|113500|189200|139500|111200
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|2104200|1235900|1231100|1587800|2121900|5449800|676700|1197400|548900||815600|1076500|441900|365500|357000|509100|472300|586800|674900|383500|292900|338500|636000|412400|414400|493700|651300|665000|773200|707500|828500|650700|758800|1471900|665200|1665700|1076000|412900|337600|609800|428400|621400|338100|544200|613800|583400|461700|367400||771500|412800|393800|711500|489300|406000|410200|453800|733800|604600|1410900|3648600|1108000|1439100|871100|920700|957500|693200|1034700|542000|598600|1351400|1171400|259500||389100|563300|1050600|748100|829200|1883900|1074700|972800|1115200||806300|631800|701900|657000||834100|685900|552300|746000|919500|970800|1542600|1177800|547500|470100|646300|367000|625600|387000|499900|585800|871500|1590200|527200|975600|1327600||433300|1078700|681100|609800|676600|919700|1217500|329500|832200|1086600|973600|1260400|588700|696100|598700|1867600|1188500|1137000|1188400|3407600|5994100|2473900|1595800|1700700|5216800|972700|1080200|690100|655200|368000|730400|921500|391100|498300|699800|969200|540700|507100|726200|1069100|470000|758600|701200|668600|735900|618700|2223800|722500|892600|320700|385600|475100|930500|667600|399000|639000|704500||758400|569400|524800|548400|557800|668900|928400|524400|624000|716800|272600|937300|381200|291000|394900|439200|542600|917800|539800|634500|624000|505100|333900|544700|702800|957300|405200|572200|945500|1109200|909100|2710400|1771500|850600|786300|770500|841000|1074200|1091500|735700|525800|709200|1343100|676000||674300|1706300|1166800|884600|1319200|2128700|950200|461700|495700|929800|1127400|1631500|943800|1146500|723800|727300|1887900|5299700|542900|615200|1137200|794900|886300|1477400||513400|919600|1055900|936600|843300|556500|1103500|2019600|1517700|2269600|1266500|2545200|3308700
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|299100|291300|380300|354300|503900|441100|581300|491500|196100||165100|143000|275600|173900|258600|368200|242100|386400|528300|437900|386100|676300|368300|496800|268900|369200|501500|422300|256000|562900|523400|755400|626400|282200|290500|302100|485700|388400|457400|416700|351800|348300|684800|894700|1889100|690300|854400|606100||616200|625100|619900|601900|438200|606600|575400|1298100|547600|438100|275800|588700|290900|329900|184900|351600|601600|600000|843000|535800|588400|303700|241300|194500||135400|361200|258800|297100|147900|256500|279600|469800|385900||361300|247700|329700|178900||171300|229300|638000|295700|339800|373500|376300|361600|601300|439300|261500|530000|415400|363800|446800|390600|946900|707300|541200|460500|99300||578100|776600|350300|379400|340400|325100|1026300|550500|504200|766500|469100|559200|732200|689900|521200|516900|558900|694500|679100|892200|618700|549900|355700|519900|589800|498700|354700|405600|321600|333000|411200|434200|256900|315700|433100|290300|355400|429300|545500|472400|180500|272600|274400|269500|245200|326000|326000|356600|476900|228400|221300|437700|334500|372100|191300|745100|379500||391900|408900|595800|409700|334900|338200|192500|374800|776500|354200|238600|318800|258900|264400|381500|273900|483400|465100|393900|413700|499300|305100|169400|187200|240700|342700|152000|612100|683200|503900|400100|507800|275800|188100|214100|167000|437900|287800|223300|162900|141900|403800|270400|233600||264500|217500|265300|211000|212500|245100|190100|147400|218900|131900|490800|220300|241600|195800|310100|332800|196600|293800|273300|696000|352600|297100|209600|409900||320900|398800|643800|733600|278500|263100|553500|493000|500100|529700|928900|436500|688600
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|2337100|2029800|2094700|3062400|3748300|5619500|9789700|5433800|1991800||2739500|4859800|4714800|1867900|2225200|2429100|2756600|2177300|2509900|2975300|3836800|3974900|3433800|3237500|1895600|2691700|2338300|3785200|2992900|4192000|3671700|2456000|2715900|2245100|2569600|2310300|2982800|1778900|1718900|3338100|5252700|3382700|2812800|2215700|3189400|2962800|3481100|3934300||2223500|4842600|2681500|4024400|1249700|1758300|2741600|2771600|1880000|3408400|3315000|4595900|6374200|5510400|2920400|2962900|5578000|4794100|4599300|1734400|2817200|3113600|3480400|2697700||2043500|2746500|3216600|5867600|2172800|2277200|2586400|2546000|3192200||1533900|1812800|1233000|1552000||1377900|1813700|1846200|1917400|3007600|3470800|2309300|2274300|2421300|2230900|1259400|1732800|2245300|1852500|2940900|3039200|2816500|3348400|1749200|2089800|774500||1888800|2050900|2292000|3451600|1973300|2034300|3506700|2644900|2536100|3727000|2241500|2359100|3052600|2555500|4246700|5664400|4100100|3692300|2605500|2431100|3472800|4387700|5126200|4718100|6094500|3988000|3093100|2412000|2743500|2431800|2529600|2196200|1856200|2289800|2342100|2427200|2738300|2322600|3706400|2867300|4344300|4355000|6298100|8913100|13125400|7123600|3837000|6879600|5172400|3389400|4051000|4820500|4464200|7419600|5627000|3918700|3344100||3566400|5088200|11871200|3205700|5142800|1621700|1663600|2551200|3366000|2611200|1831800|2102600|2456200|2689100|2039100|1769500|3063000|3970900|3130700|1990200|2573600|1583200|2227400|1842800|2146300|2017100|1462700|1704400|1680800|1907200|3764200|4160000|2491700|2488000|1942200|2734500|2017200|2454400|2284900|1770700|2352000|1793800|2579900|3057400||2232600|2682500|2908400|2941100|1979500|3118600|2340100|2464000|2519900|1879900|4833700|1841100|2098000|1993000|2294800|1308100|1682500|2004800|2534100|1571000|1609300|2081100|2067000|2564300||1518600|2200600|2284000|2458000|1870800|1700500|2118800|1965200|2300400|2581400|3213000|3571000|2882800
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|10585800|5192300|6426100|6097900|9989800|7939000|7102700|9269900|5294500||8342100|5869900|7422700|4674200|7547600|6831800|6388700|10108900|8613700|11566300|9611700|5344200|9668200|6174400|4123300|5333300|6128100|7339000|7740500|9607700|7337600|5199000|7255300|5608200|7587200|12146900|6286500|6156000|6049500|5222000|6794200|6519500|9227700|5634800|6563500|5053800|5819000|5943700||6137500|7654100|7575000|6687200|4233100|4818600|7650000|8413600|5825900|5843300|8023600|9620100|8932200|12795700|7053800|5609800|5588300|8517000|5267000|6256400|11850600|7530000|5159900|4321400||4659100|7424700|5715500|5803700|7382700|5629900|6790700|6594200|8818900||4686300|5936600|4947600|5989600||8212300|10093900|11707200|12898800|12360300|19877200|42493900|18594300|18097300|4489700|4451800|5221500|8555100|6950000|4292700|4193400|8032400|6664400|5985200|6513800|4467100||6192100|8797700|9358700|14039600|15594400|6334900|4185800|3514700|3224300|5237800|8999300|7692900|5980700|5118300|5729300|6001200|7975900|8599200|6834800|6965800|7899200|7804900|6355100|7494400|7620300|9852400|12124900|25950500|7203600|10357600|8389200|7986600|8865800|9922100|9946500|8676200|7999100|7695200|7949600|6795900|7897000|7046900|7298800|5251700|4667400|6197900|7438400|8217200|11855300|11250200|12984400|11008600|8813600|21013900|11291400|7350100|5644500||4778500|6830900|8330300|7446300|3760100|6150700|7471300|8137800|5336500|7303300|11835100|28158400|5863800|8168200|2376300|2863900|3638700|4714300|4346600|4037600|4447600|4350000|4984100|3675300|5392800|5627600|5215700|4078900|4517100|3078100|4221600|4226100|6612300|6489500|5270300|3502500|6501100|6464000|8231100|6222500|6364100|7537700|5100600|6106000||4534400|6192000|6048500|7691100|5748800|9061400|5158600|4304300|4773000|4043500|8257500|5480300|6656800|10043500|7250900|7822100|10425100|9020200|6813800|2633600|4062300|4160200|6723000|4628100||2747000|3949100|5625700|5264900|4592200|6290400|5712800|7059200|5180900|6686000|7176500|5843900|5570500
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|761500|620300|515600|587000|544500|454900|344200|570200|432700||432600|644600|869900|510300|663200|644800|628100|544100|835000|907700|829500|466600|766700|912900|468800|721500|498200|661500|474500|639600|451500|594400|561100|761000|743000|1435100|867300|855500|1341900|1109100|926300|439800|638500|658400|453300|774000|749100|689000||1358000|665300|769200|887800|406000|626400|746600|607100|582600|656900|593400|846900|662100|761700|459400|589600|844600|1331900|741900|443700|924100|720900|1086500|855400||505300|677600|919600|351000|494000|646100|911600|1020900|900500||377800|356100|432800|484200||311300|424500|611300|413800|693200|938500|1155800|818300|743600|835700|656000|953000|494500|913900|660400|613900|692800|770000|603500|550800|189600||659300|800300|524600|512400|510400|386800|624100|411600|485900|568600|581900|516200|530400|503500|1411200|775800|933800|750000|520200|720700|588500|1142800|1137400|840400|1048700|1037900|719400|740200|929200|1316600|1113600|628200|539800|778800|1389600|1819100|822900|1141800|894000|621900|672300|746400|657200|912600|1844100|1926100|655700|376500|1116000|588300|495700|557700|388600|684700|729400|638700|739700||931800|1263000|719600|587300|583800|581900|609300|702900|341500|717400|406100|461200|497900|376900|328500|504900|473200|567300|747200|1029100|708900|444900|619300|658700|501200|449400|766500|755100|831400|291700|510000|832900|474300|602800|465300|508200|772000|551600|288900|787500|662300|589100|468300|434600||458700|460200|424200|605700|460200|578700|547800|564900|580000|631800|1688100|1028900|477900|374500|475300|484900|726900|526600|775100|1177700|1419500|724300|807100|1047900||850200|475500|690400|782500|857800|790900|632500|720800|1111200|705600|896500|503700|617500
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|9230100|5040000|4517700|6387600|7002500|3647300|3198000|5551200|4037300||2534700|2333700|3458200|2273600|4555000|4898900|4224200|2896500|4105800|5182300|6197400|5282100|4858300|3811900|2686400|4385800|3542700|5350200|2893000|5720300|3365000|2821700|4237100|4301900|4243400|5611500|5726400|4394200|3676400|3756200|4595300|2956800|8026700|2582500|2890200|4328300|6256200|3990900||4385800|4240600|4576100|4900700|3812100|3741400|4959000|5284600|3506400|2948400|4008900|5521200|3847400|5701300|6335800|6928900|5302200|7591100|8565200|10460600|11886200|4638700|5606100|4915200||7639300|2995000|4611800|4894100|6093300|4137800|3926000|5729400|7825700||5166300|3125500|2890300|3621600||2025800|3181500|5728800|4969500|4517700|6098800|3563600|5919100|5404300|5468300|5460200|3979700|4170200|4436300|4822800|6308100|5299400|7703600|5100500|8657600|2754100||8975500|7829100|7552500|9941800|10619700|28481800|6766700|4906600|9284600|8253000|4392400|4490400|5483200|4730100|4461900|3812900|5877600|6051900|5560400|6208800|6428000|10925500|13448400|9543500|8584700|4942900|5177800|5288300|5433000|5270100|7850700|5513500|4850700|6431700|4969600|5459500|5677800|6750700|7349800|7425000|3269600|3301800|4704600|4643800|8766500|8590000|7981700|5964400|16265300|5618300|5627600|4789700|8247800|6513300|4976400|6686300|7611100||2856500|4154600|4549400|3374400|3928400|4981600|2913400|4144400|3264000|2924500|2787900|2642200|2769900|3075100|3196100|4211300|6454600|7981600|4121500|3407400|3659200|6686900|3452200|3462300|4085500|4464300|4258400|7780800|4393800|8066400|5085300|5160500|4101000|4060900|3964300|3770700|4750500|3425900|3893800|3583900|3191200|5701300|4119100|3462600||2906800|5996600|3468500|3256800|3088800|5564300|5120900|2844900|3044000|2434600|5860500|4425300|3723600|4384700|4493700|2969000|3325200|2797700|4649000|3312400|3330700|2829800|4544800|5452700||2136800|2359700|2172600|2467400|1917000|3525000|2567600|4427900|2771100|2528400|4430000|3871500|4753900
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|2896700|6565000|2991200|3954300|2906500|2076300|4955800|3089100|1096900||1028300|1852700|2701300|5329100|3343900|3487500|4820100|2354600|2842100|3499800|3123900|4989900|4531000|2495200|1241700|1723400|1806500|3533900|3018900|2643800|2157000|3020800|2813500|3175200|2990700|2828500|3516500|3001000|6075400|2331300|2276800|3798500|2984700|1934000|5327600|4773900|3081200|1969000||1046500|1212300|2208900|2026200|1550900|2563300|2839100|2465200|2777000|2831700|3490100|2296800|3296100|5178800|2274800|2736900|2274900|2774500|3391400|1454300|3059500|2438500|2812400|3363900||1668300|2633000|3640900|4626700|4121700|2014100|2413500|3530900|3653700||2477500|2605700|1708900|1287200||1636400|1692800|2962800|2034400|1785700|1718200|1234700|1820000|2641100|3562000|2200000|2726100|3518400|3987600|4688600|3021100|5808000|4439700|3026100|2393200|1117500||2400900|5450900|4100500|3052900|5802000|4645400|3145000|4365900|5061500|3997500|6551300|4244700|2111300|2769900|4734700|5850700|8151900|5532500|1381900|2791800|3350100|1623400|2522300|2918100|2729100|3659700|3145400|1968100|1711200|2217000|4142600|3046100|1743700|2671600|2627800|1671000|2071700|1758000|4368800|5148900|1833500|2818700|4584600|3440100|2236100|3214800|4209000|2676100|2965300|5712900|3338300|4199400|2758900|2112600|3802600|2993400|4234300||1847500|2230400|2202800|2158900|1828000|3258800|2277600|4182300|2312900|3173800|1367600|7067500|1180000|2297100|2174000|3074200|3581700|3814100|5750900|5168800|1626600|2982800|4250900|2705800|2265900|2259900|4474100|2280100|1242300|1585900|1479700|1582000|2601700|1201300|1531700|1216500|3544600|2664200|3434600|7565900|4723400|3424600|3951600|5546700||3385800|4132500|2624000|5356600|4730500|10370300|3783000|8866400|1786000|2985500|1738800|3056300|1830400|2062100|2856200|1403100|1439300|3373000|4858100|1910000|5897700|4026800|2712900|5530300||2327700|3084900|1551900|1242400|4456100|5417500|2869300|5411600|4836500|6117000|2966300|3317500|2291700
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|862100|1259400|720400|757600|712600|961800|1413300|985100|520900||559100|944500|1102900|1271800|949900|1162400|715700|686400|1010700|1603400|2895500|1331900|4579900|837100|953200|721300|1277300|1028500|981900|1275700|844200|671400|1289200|754600|911500|867200|1085300|1619600|916100|1331500|1151800|525800|1065900|938400|869000|1164800|1485900|436000||758500|720500|1072400|1260200|712100|659700|514700|923500|773500|1148500|2156700|1530900|1414900|2449400|1937300|2305000|1300600|1058600|2090500|1574200|1223600|949100|977300|684400||907200|1161500|915500|1254200|1310800|2265200|1777200|3492100|1351600||511700|718300|863300|941900||576000|808300|1313300|1121000|676200|1305600|1220600|1701600|1321300|1504900|515400|1227800|2063900|1154900|1042900|1057900|1792900|2761100|2962200|2377400|468300||2149100|2368700|2906900|1556000|2628100|2568800|1793000|1160000|1229800|2513200|2203900|2119200|1658700|1731900|1887900|1502100|1575200|1219600|1423400|2033000|2208000|2915400|4033400|2881800|2789600|1784400|1737900|1910400|2487500|3184100|4134600|3675400|3400800|7055200|7552200|6304400|8040300|10007600|4014800|2659200|875700|1514000|821400|1249900|864800|424300|654900|1162300|62400|1529800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|7765200|11867600|3199000|3212600|2483400|2863400|3103600|3222000|3863200||2666400|3481600|3495800|2713800|3858000|2340400|3099200|3312400|3214800|3265600|1591000|2563000|2167600|2124800|1633200|1554400|2072600|2875800|1977800|2462000|3333200|3084600|2439000|2122600|1530000|2449800|3904200|2547600|1854200|2568600|2988600|3618800|3403000|2434400|2384000|3454200|4206600|2276000||1795200|2140400|3238000|2709800|1695800|2210000|3407400|2926400|2733400|3790000|2354000|3288800|2964200|3598600|5413200|4859000|6387400|6567800|2924200|2582000|3103400|3281400|3252000|2088200||1714400|3731200|1839000|3490600|2762200|3744000|3045400|3084400|3939400||1796800|2406000|5797200|2128800||1751600|3873600|2399200|3175600|4126000|3594000|2320000|2639200|3694000|3408400|2472000|5060800|3578800|4752000|3932000|3560000|5412400|4391200|2622000|3143200|1272000||2372000|3864400|2870400|2023600|2885200|3745200|4542400|2971600|1727600|2561200|4050800|3325600|5545200|3643200|7084800|5525200|3034400|4332000|6380000|3731200|5057200|6191200|3807200|4072800|4354800|2905600|4840800|4559600|3308800|2761600|5410400|3485600|2328800|2720800|7483600|3728800|3331600|2694800|3282800|3243200|3119200|3688000|2599200|4211200|3631200|4220400|3669200|3758000|3614000|5703600|7934000|3794000|3094000|2170000|3156000|4289200|3080000||1425200|2191600|3793600|4214000|3298000|2400800|3608800|3729200|4141200|2059600|2249600|1604400|1910800|1610000|1839600|1893200|2217200|3192400|2394000|3278000|3096000|3130000|1841200|2922800|3190400|2429600|5174400|4723600|3879200|4467600|6980800|10061200|8428800|4404800|3211200|3289200|4353200|5209600|3709200|2636800|4382800|2698800|2628800|4490800||2757600|4295200|3547200|4960800|6972000|3657200|4198400|4362400|4602800|2687600|3560000|3612000|3421600|4858400|4078400|5194000|6138400|5924400|4939600|2983200|3573600|3890000|3987600|8144800||3331200|5152800|2147600|4911600|4150800|3024000|2959200|4817600|3909600|3548800|4858400|4469600|2658400
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|1035448|681749|970648|1514022|1808322|4217393|1486010|1605822|1221073||1191035|1957159|1623035|1371260|1293298|804936|796498|1010473|978073|1395560|1443147|1081010|1374973|667911|547424|647661|1133998|1980784|1083035|1255498|928461|949723|919011|1020598|860286|1126573|1339198|2960883|960186|1118135|1443485|1953109|878511|1044898|629774|810673|640574|666561||613911|765448|742498|1526847|1440785|1438422|1683110|923736|1024648|992923|2117134|2180246|3169457|1845784|1352360|2796183|2444846|7048002|1077635|620999|833623|561599|338512|342562||482961|1002036|1359785|636186|1524485|1103285|1151885|582861|1325023||882223|680061|467436|688836||514349|515361|1056035|1344598|765786|1064810|485324|985498|1937247|1193735|928798|679049|673986|504899|621674|614924|811348|703686|726298|541349|152549||534936|537636|577461|902136|1195423|1094173|1225460|993598|849823|1104298|996973|1007436|906186|1166060|1686485|1526847|1488372|732373|2050309|1551485|1628435|1847134|2008122|2030059|4118843|1133660|1050298|1206223|899436|768148|1173485|1148510|861298|1456647|1209598|1873797|1976397|1192385|658799|686136|784348|1031735|992923|1447872|926773|1575785|1245373|1385435|4207268|1795834|977061|661836|1285873|519749|607499|581174|998998||553161|521774|744861|578136|779623|479249|905848|807298|1092823|856573|337162|607499|666224|493424|536961|755998|499836|796498|754311|920698|454611|987861|1056710|1312535|797511|672299|919011|533249|2087096|1120498|983811|2856258|2325709|1375310|1169773|1505585|1457660|1684122|806623|667236|1107335|744861|539324|765786||1127248|2065496|1159985|725961|747223|1817434|1426272|1137373|809661|628424|1545747|682086|920361|1112060|1020598|686474|581174|735748|879861|343911|272699|558224|762073|716511||509624|746211|543711|591636|1108010|950398|1921384|675674|873448|792111|1137373|894711|950061
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|4648000|4391200|4254400|4698400|5827200|12276800|19330400|4892800|2372000||8339200|1859200|4083200|1726400|3668000|4096800|2779200|3448800|5103200|4616000|5609600|3287200|4968000|3377600|1560000|2417600|4260000|3220000|4530400|4353600|3808800|2703200|3045600|3089600|3532800|2544000|2921600|3376800|1996000|3125600|2950400|3309600|3124000|2653600|5319200|2516000|3893600|2207200||1546400|4033600|2684000|4271200|1641600|1646400|2332800|2128000|2667200|5428000|3341600|4523200|3960800|4027200|2353600|2462400|2466400|2826400|5852800|5025600|6379200|25591200|3484800|4300000||2660000|3452800|5028800|3629600|6332800|2642400|3029600|4268800|3518400||2779200|2676000|2232800|3100800||1750400|4051200|3565600|1372800|4412800|2958400|3172000|4636000|4516800|5542400|3167200|3192000|3899200|4573600|10069600|5312800|5244800|4479200|2607200|3616000|879200||7274400|8820000|3364800|2111200|3195200|4053600|3815200|3764800|3629600|5222400|4296800|4913600|3725600|3369600|3772800|5425600|6772000|4989600|5627200|5576800|10148800|7112000|10262400|8611200|11827200|11316800|4881600|5500000|7462400|7015200|5351200|5471200|6924800|4456000|3067200|5380000|4191200|3418400|3513600|5017600|2636000|3535200|7990400|3268800|6855200|5248000|10851200|15548800|4801600|4489600|3587200|4128000|5444000|5112000|2924000|3006400|3184800||2448800|3910400|3473600|2274400|3575200|3346400|2168000|3656800|4895200|2824800|3039200|2033600|2097600|2708800|2082400|4532000|3345600|2768000|2320000|1695200|3309600|6204800|2499200|5232800|4697600|3535200|3107200|3643200|3617600|3119200|4053600|3692000|4748800|3426400|3038400|4172000|4261600|2508800|2727200|5023200|7748800|4040000|4508800|4693600||2632800|4572000|3488000|2856800|2252000|7777600|2632800|3109600|2524800|3529600|4077600|1847200|4172000|2264800|2443200|1947200|3342400|2352800|3300000|3555200|3691200|2528800|2184800|9099200||4229600|3492800|3148800|4625600|3218400|4717600|4956800|6409600|10047200|4620000|5595200|3855200|3463200
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|12417900|6558200|1921600|2206200|1828600|3534000|3803500|5095600|1991600||2236000|3188200|4520300|4303600|2321600|3568600|2283300|2461800|2544700|2037600|2225300|3596600|2690400|2203500|2664400|2098800|2229500|2541600|2031200|3078800|2727700|2209500|2292700|2521100|1803400|2248700|2174700|2929300|2426500|2542800|2663600|2588700|2799000|1936400|1960900|2644300|2371700|2411400||2907400|2953400|1987900|2104800|2184400|2526300|3334000|2103700|2987400|3679700|2271800|2702600|2697300|3177700|2558000|3720400|3761300|4044100|3320200|4762300|3370500|2298300|3210800|3409000||6813000|2635800|1917400|1536100|2514500|2075200|2433400|3540000|2986200||2366100|8156200|1633100|894900||917800|2112700|1814300|2213500|3255800|2710200|1720400|1706200|1642000|1645500|2168100|2427400|5834100|4827000|3080800|1660000|3039700|2131800|3446000|2722600|620800||2699400|3086200|2834900|2644700|3602700|2011300|2581500|1509200|1389300|2604400|2490700|2491200|2076800|1975900|2992900|3555900|2886500|3145200|3356600|5695000|7995500|6193100|2832600|3848700|2753100|2849600|1576100|1844400|3324900|3091200|3333900|1893700|1179200|1408900|2155000|2633800|2699800|2278200|2174300|2851300|2655800|7608200|2245900|3920400|1804000|2454800|1819400|1204600|3274300|1656900|1885300|3209400|2116900|1613000|2085400|2302100|3372700||1454100|1931800|2336300|1914000|1231300|1280300|1537800|1679200|1350500|1619600|1549000|1842000|1585700|1222100|1135400|1329700|1631200|2604200|2213700|1516300|1605300|2358600|2901500|2913800|4095600|3628700|4355600|5791100|3549300|2960500|3491100|4671900|2084400|3551200|1827500|2054100|2851200|2544200|2754800|2137900|2288400|2979900|3873500|2713000||2240700|3376100|2613800|1927500|2361800|2358100|2322600|3473100|2533400|2533300|3055900|1897800|2424400|2835800|1826600|1605100|3345500|2418000|2281600|2280800|2669600|3035800|2056600|2383600||1463800|1509800|1777000|3795400|3971200|2727400|4199000|5188800|3327400|2511400|5610400|3407400|3838800
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|2041199|1491599|2141999|2819998|2233199|2522998|5978397|5636397|3540598||2080199|1684799|1877999|1287599|3584398|1342799|1286999|1439999|2069399|914399|680999|802799|1047599|1106999|904799|1540799|1273199|1226399|1549199|1333199|1505399|2279998|1511999|1451999|883799|945599|1475399|2105999|1714799|2590798|2138999|3408598|1111799|1153799|1322399|907799|1802399|1842599||1591199|2650798|2092799|2558398|3258598|2633998|2358598|1835999|2338798|5603397|1265399|1762199|4589397|1650599|1289399|955199|1342199|916799|1592399|3603598|6706196|1537199|2258998|1850399||1042799|1913399|1504799|2080799|2010599|2917198|1297199|1293599|1702799||702599|994799|1143599|2263198||2438998|1070399|1064999|1184399|1788599|2125799|2045999|1645199|1303199|1078799|944399|1196399|1263599|928799|2648398|1382999|1497599|1678799|1135199|1237799|647999||3382198|1348199|2101799|1572599|1157999|1160999|2254798|2250598|777599|1649399|2225399|1591799|2290198|1880399|1285799|2095799|1044599|2635198|1695599|2197799|3872998|2752198|3661198|2197799|2164799|2627398|2171999|2795398|6574796|1067399|877799|1144199|986999|624599|988199|1032599|904199|919799|691199|569399|797999|1194599|829799|587999|726599|826799|1214999|979799|2363998|572999|436199|290399|533399|335399|372599|458999|682799||548399|360599|691799|593399|241799|477599|587399|266399|373799|599999|185399|355799|396599|849599|915599|744599|451799|467999|564599|435599|354599|831599|403799|796199|451199|533399|580199|765599|689999|820199|480599|610199|1636199|1546199|1031399|1589999|900599|1188599|1546799|875999|869399|442199|587399|865799||988199|835799|1505399|1110599|2470198|5653197|797399|1068599|1160399|976199|1156199|432599|631199|355199|361199|475799|835199|494399|585599|465599|510599|506399|595199|522599||374399|551999|491999|623399|730799|665999|715199|1066199|722999|576599|1605599|431399|541199
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|1063500|941600|1204600|884500|1006200|1635300|1351900|1902700|1849500||743500|1350000|983300|1136900|1047200|1205900|1559400|2243000|1402500|1329500|858000|1735100|1334100|1504000|1473700|1792500|1868900|1584200|1574700|1766100|1174500|1750700|1405800|1424500|3410900|3424900|1586600|1380900|1221700|2107000|1760100|2557100|2527000|3278100|1048300|1270200|2114300|1799100||3009900|2254100|3052400|2416300|2338100|6295200|2453100|1540500|2242000|1139200|1709900|1979600|2323400|3293100|1387300|1110900|1155400|1327400|1016000|922900|1501200|952300|977700|879900||2687500|5052800|1038700|2051000|1941000|2997500|1898300|2375500|2292400||539400|705100|649100|823000||354900|972900|1468200|673700|803400|1599500|1081800|1527400|1726200|1313900|827200|843900|1391900|1317000|1171400|704900|2568600|1356500|1828400|1614100|425000||1308600|1689700|2610600|1745800|1335900|3678200|1794600|1770000|1220200|1516800|1757700|4073100|3149700|5763900|1605400|1319900|1679400|2096300|1844100|3148900|2256000|3928100|1696000|2060900|2727700|2560000|1330400|856700|899700|917800|1252000|1111300|563900|921600|2240500|2443900|2489400|1508000|2698700|931700|1220600|919100|1942500|1600500|1979000|2721900|1473600|1064200|2082500|1435000|1373900|3703700|3630000|3335400|1296900|1136400|1749000||1190700|1474000|1353700|1037000|1527000|867500|569400|778800|820300|565900|784400|814700|1818300|1080500|1309700|1264900|1215800|1403600|738800|1265800|1524800|2329400|8125200|1521800|913200|771800|1031100|1498100|832400|616000|571700|725000|911300|1382300|2394300|2448300|1349400|1236000|993100|1182500|1492500|1715200|1609800|2071500||826100|1174100|1013900|1373000|1862500|1405100|1590300|1200700|1064900|715500|958900|805700|987000|835600|854800|966100|960400|1654800|1722900|813100|1005300|2145700|1470900|1214100||1226300|1549900|1421800|3334700|1857900|1241400|1170900|2230400|1484400|1393000|1936500|2589800|1241300
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|3881500|4537700|4511800|3731600|3263200|5110600|5660300|5056300|3130500||2278200|2881900|3324200|2765700|2949800|2607600|3120700|3012400|3111300|2874600|2989800|2363700|3030300|2158000|2184300|2921900|3662400|3371700|2919700|3007400|3052300|4212200|4708000|2440500|3191200|3550500|4502300|3256300|3538600|2206900|3560200|2971100|3536100|2188800|2602000|3577600|3522000|3128600||3330400|3372300|3187900|3495000|3204600|3771000|4248300|4059700|3651800|2824300|4152900|3876100|3760100|5372000|3267900|2897300|5299500|4104300|3314700|3512600|3850600|2596900|2727100|2570100||1863300|3602500|2592300|3118000|2499900|3688700|3264300|2788100|2622900||1885400|1747400|2119400|3751000||1825100|2389500|2948800|2934200|2942800|3154400|3336100|2907600|5149100|3014100|2818300|2896300|3308100|2969000|2960900|2855600|3594700|3839000|3630000|3004700|594800||1950900|2320400|2889200|2703700|3670000|3120600|2969000|3401400|3658500|4898600|3334800|2599200|3378800|4669700|4659100|4600400|3599700|5086300|4517900|4419300|5202500|4220500|4964500|5570300|5472900|5565500|4926600|3943200|4587400|6254700|3655000|3393700|2869900|4505400|7775300|5649000|4264600|2481400|2262000|2495700|2337500|2440500|2645000|2687700|3857000|3463000|3511300|3573200|4090000|3761600|3080400|3333800|2680800|2268700|2725200|3103700|2916000||2619300|6183400|4741000|3256500|3073600|1914200|2165500|3415200|2352400|2493300|2035700|2689300|3342900|2282000|1556200|1740600|2551400|2830600|1889400|2677900|1830300|1870300|2515000|2316700|2028700|2576800|3475000|2353600|2173700|3266100|3457700|1889200|2553300|2487400|1969100|2109900|3436400|2098700|2403500|2282700|3350900|2659600|3095200|3588900||2188200|2011100|1836600|2670600|2032800|1473300|1920200|2802500|3270500|3857300|3796800|1714800|2482600|2103600|1515700|1855700|2729500|2959300|2304700|1785100|1551200|1899800|2070400|2523200||1698000|1745000|2547200|2573700|2743800|2191300|1859100|2558700|2669600|3040100|3993000|4213700|2653200
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|1009679|1140741|1088050|653243|667707|717298|1033441|955955|633613||753016|713904|716560|670364|742241|661656|699735|947690|1018829|761428|802607|655162|804821|757443|862382|1649196|808806|1221621|716560|703572|665789|1098529|808068|973519|995953|1216013|1053366|701949|1080523|1318737|775597|1200663|1697607|1123472|753016|1230772|1273131|854412||1885935|1027095|1179262|1204648|1230772|939868|949904|1737014|791390|672430|742389|1323608|1644473|865924|446466|717889|1033589|715675|701654|432888|798622|640698|522919|635385||1043773|897213|1418805|1802988|1318885|1399765|1502047|1016025|688075||1010564|818694|415767|402779||658261|728073|822974|1334530|688075|1289809|1205091|727777|766299|638336|1012188|1042444|746817|746669|1206567|530594|837291|1009531|832568|888358|170616||943705|1232248|863415|976323|1101629|797293|1135280|854854|988278|975733|1043920|895885|843047|628300|861201|958317|1829554|970124|878322|635680|919057|1058384|1144726|752720|1342057|1471200|873156|1329069|1391648|1569349|1220883|1576433|1033294|932931|1227230|1252321|1023700|1633847|719955|781944|602471|761428|602324|569411|824450|802016|606161|580037|1627500|657228|775155|1350617|646602|580480|551405|1020601|1354307||1005841|1047758|800688|713609|791685|746964|524985|634794|470081|582842|698849|1390762|769251|940015|1245974|1698049|1312538|941048|804378|1272393|1655248|1152401|1380431|1292318|641436|603505|417391|654424|398204|476870|321456|958169|664165|468015|895590|765413|715380|333263|646897|682909|500338|656343|675234|1181033||531037|858397|638484|896033|665936|537088|728073|540335|878617|564835|711395|526166|681286|865629|964958|1165684|691027|916105|1645359|896033|744455|700916|1250549|845851||518196|767775|1029013|959202|804968|785634|602471|650291|1211733|1270327|1002889|1452603|1679600
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|5067000|4229300|6888100|5198800|3738400|3527700|4783200|4803500|3303700||2681200|5964900|4225900|2668400|3271500|4485700|6703900|4903500|6675000|5115300|3620100|5819200|2763600|2097100|2792000|3622000|2682900|3538000|4358200|6036000|3954900|5863500|5264400|5720300|2272700|3057400|3620400|4111600|4051800|3307200|4048100|3475800|3817600|5248500|2813500|2788000|3853100|6584500||3381800|3618400|4400500|4214200|2542300|4258100|6155200|4805400|4236100|3661600|4718700|5965800|12584200|15752000|3959200|3436100|2777100|4756900|2652900|3196200|4154600|4319300|6560100|3303000||3251300|3749700|3466900|3015000|5990200|3425400|5150400|9920600|4270800||2033700|1275100|1283100|1840000||1843000|2020700|2081100|2397600|2504200|2834700|1558100|1647000|2043300|1954600|2806900|3150200|3042800|2736700|2812200|1837000|4641000|3216800|1711800|1645200|322000||1177800|2659900|2219100|2593500|2751100|1792400|2191800|2183400|1423500|3271100|1820700|1999300|3112000|2324600|2025200|1606100|3417100|4382600|4066500|1832000|2519500|1622300|2124300|2854100|3183300|3155300|3991100|3262500|2445500|3064500|2584700|3219400|2639300|3696300|4675400|3085500|5180500|3153100|3258000|2904000|3343700|4761900|2618300|3356600|2421600|3098300|2240400|3656800|5301300|2263200|2611700|2349600|3264900|2116500|2311500|4412800|3046600||3699500|5720600|4108400|2333800|2229900|3051700|3767400|3564100|6583200|4093600|2129000|1527200|1404900|1043900|1427300|1183000|1915400|3510100|3618000|1963900|3194000|2790000|2829000|3726900|4546600|4909500|3142800|3248500|1906600|2470300|2615900|1393500|2613800|2027900|2253100|2323900|1999900|1813100|2461800|2033100|1472600|4714600|2594900|2569900||1450700|1841500|1624300|1724300|1342600|2481200|1619200|2485100|3218100|2467500|3230300|2409700|3797400|2373200|2843600|2307900|2775300|3700800|2460200|3517100|1913500|3504000|2167300|2834200||1338200|3040700|2201600|2502500|2728400|2694800|2802100|2472700|2932500|3505700|4531800|3864600|5026200
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|1019200|1406500|1193700|1496800|2421800|423600|467000|650400|510300||419100|455700|410100|342900|302900|350600|396700|552300|483600|526600|424200|777200|595400|245900|308200|439000|370500|275400|235100|445500|689200|239400|383800|349900|177600|275900|323500|189500|531400|444400|459400|334000|230500|303000|442700|2298500|592300|688200||789700|732900|800000|623300|750200|650300|939600|869900|487600|714600|1348300|1099800|854400|929800|921500|838700|1198500|630600|660600|407700|422500|368600|338500|387100||277500|423900|229200|332400|464300|340000|418000|344800|338800||192700|202500|276900|181700||222800|257100|273900|334000|392800|612600|488200|373800|292300|216400|210100|283800|601900|246000|344600|216700|201400|185600|226000|263700|83800||257900|264200|244100|200200|206600|160400|375800|493200|229800|409700|348000|256800|236900|347400|378800|298000|245600|611700|314000|342500|676300|551900|349700|433300|404600|263300|479900|624700|472400|420900|642900|526100|481300|394900|951800|676900|454100|401300|590600|489400|654300|366600|878000|564500|645000|529800|851400|489100|668600|597200|282700|478500|581500|1042300|816900|966300|571600||348700|898200|982500|386700|586200|301300|305500|550300|238500|405000|515700|346900|473000|491400|293400|318300|278100|356600|340000|327400|290600|362900|481000|360700|941200|788200|886900|1021600|866800|517600|371100|368000|290400|368300|534500|270100|426200|293500|611800|419100|368900|477300|455100|418100||508500|609500|369400|734700|352400|454000|735200|405600|470500|411600|572600|365800|417900|431000|244300|383500|868300|722900|586400|389900|357500|371700|365300|476700||445000|424000|496100|621200|473900|327000|343500|637400|361500|397700|263800|492500|316100
00159|8061|/equities/assurant|SnP500/R1000VALUE|1335600|533900|535000|435800|509300|601900|881900|552400|307100||394300|266100|815400|817800|425700|622700|419900|690500|488000|353700|617500|555500|576500|1007000|2273200|847400|437300|261800|268200|504300|519300|584500|1302900|376300|240700|533100|676500|383700|763400|612000|498000|495000|526600|322400|423700|339400|590600|627400||378600|508400|752400|585700|513000|982500|3759000|841200|369700|428800|644600|856900|973600|812700|549300|1075000|1246600|674100|348700|1002300|631500|2483700|419700|410800||293900|229700|517600|771200|495400|852900|828500|602800|581400||182100|427200|424100|258800||469400|493800|789300|1441100|726300|737100|1305100|307700|892100|345900|223500|390000|542100|435900|553000|320300|523700|393200|441100|305100|90700||340700|553900|381200|284500|344100|686000|980100|797300|366500|565900|717100|325000|897700|1071800|2092200|830300|408100|601400|341000|902500|869300|512400|490600|581700|646700|397700|502100|506000|670200|601100|669300|597100|705000|407100|816000|727600|468300|724400|1010200|455500|347700|428800|813800|389000|634900|563100|457100|551300|320400|511900|415400|773500|671000|348400|1357900|392000|562400||528700|619000|616000|361000|316300|360700|287000|381600|706300|325600|143500|495500|914600|250000|244100|393400|584400|642700|485300|624500|276700|576500|730200|442400|430700|1234300|1132500|260300|576800|510400|554700|436800|572900|772100|423400|412300|266600|495400|509100|860000|537800|514900|687400|386200||532900|836900|491000|776900|1053400|1703600|906600|701900|425400|927900|845200|864400|615800|334600|377400|207200|460100|536000|683900|958800|658100|1331100|1437600|1061400||1473800|1459300|856900|683700|423700|524700|293200|973300|987700|883900|1021500|1283100|759400
00160|244|/equities/at-t|SnP500/R1000VALUE|13090900|23359200|23920600|11575100|15303100|15323400|13620600|15625700|7822400||13632500|14438600|16858800|10116200|22009100|17838200|18130000|10973300|15279600|14833800|17176500|12516300|17855100|18773000|28428200|23436300|17601400|16658800|14822800|21619700|18302200|9818400|19093600|21507700|29054900|20351500|21259700|40720900|62634900|10971000|14677300|14099800|10429500|11821200|13175100|11205500|9494100|13868500||15812700|14127900|14123800|23060000|16690800|16478500|14174200|13627900|14168300|17963200|21797800|14939000|18627000|16168800|13101900|16098700|15638100|15592400|9999600|10938100|13527800|10346800|12448700|9102600||10137700|13113000|11400900|10713400|18073100|11802600|10803600|14826500|16350500||10990800|9045600|10705500|8322600||7000800|11956700|14071300|12507800|10363700|15666500|14702800|10324500|13201300|9142000|7725500|12886500|10262900|17927700|18996700|14099400|13443300|19505200|16691000|24088700|5196200||12159900|20719200|18553000|19830300|10768600|15785700|20625400|11626100|14804500|10894100|9526600|10880300|12785500|10438700|22700600|11023500|18382000|17349800|11458700|11234300|12334400|13862700|20747300|22884200|21439500|16111100|10878500|12171400|14806700|13386900|11522400|12270800|9411500|14824600|14611800|17215900|12217000|12847500|13981200|16578300|10360300|8169500|8434800|8820100|9848700|11000500|11790500|12689400|19193200|10226500|9645000|11556500|12217000|9397900|7885700|8884100|8900600||6990900|8933700|10452900|6921000|5715800|7594100|8583400|8948500|7361400|7768700|7342500|7425000|6909700|10271300|8594700|10569000|7102400|10421700|8492600|7823800|8525100|8967200|9918100|12925500|9129000|11899000|18063500|12268200|12274600|10248600|12539400|12169200|11961000|7811900|7874000|9382800|10921400|8148400|15167900|11227400|9528500|8416000|10228700|11079600||11103100|11484500|10557300|7751700|8602600|7739700|7562200|7393900|7001300|9026500|12052200|8223800|9838200|7208100|12858100|7891200|7042500|6986400|9307300|6118100|8570200|9828600|14387300|10569700||4909700|6185200|6382200|7329400|11496700|11891500|9194900|13096200|6956800|5835000|7284600|5909200|7750400
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|521800|646900|552600|448900|556800|424500|471500|489100|280600||329600|483800|1450500|383700|531300|705300|518700|713300|513600|749800|625600|608700|488700|494500|409900|1028300|713100|453100|321000|659400|399500|449300|373200|437600|469800|498100|362600|503300|521000|633000|1554600|2526900|736100|461000|398800|304500|297000|367500||458300|435200|684200|856900|327700|896800|571800|461500|633400|944100|361700|445800|526600|977900|811700|803200|444900|392900|490700|315500|822200|402100|447400|470400||645300|2268300|687600|479300|694100|436300|715100|664500|1057200||375000|586500|485200|467500||454500|338400|582400|905100|1006300|889000|821400|1396100|1298900|749000|671200|1644900|1921900|3169100|720700|769700|942100|1197500|992000|901000|148400||697600|889900|919800|869700|871900|317500|648500|761800|646900|832900|1057700|1082400|1280000|608400|1722600|3330100|1155500|1386300|2419800|792600|1157600|689200|1247300|1297700|1756400|1432700|1208600|629300|970700|897100|1488700|1106500|606500|876900|1577900|1558700|1196300|1674100|3513700|763100|1020100|1052300|1346200|1072200|2370900|4277300|1591900|954000|1389200|743700|548200|688100|489600|423100|753500|613100|817200||794200|1256300|848900|754400|592100|453100|657600|660900|752400|713500|1119400|363400|362200|683200|453900|708800|819500|505400|469800|437700|506100|958400|2187900|361200|416500|509000|571600|436500|467700|494100|389600|783100|518800|738100|651000|551500|514700|406300|759000|626800|937200|918800|949400|696500||415900|886100|964600|892400|504100|750400|1157700|850500|824000|584200|1167200|865700|754300|1022000|456600|508600|718800|555900|556800|457200|767200|581500|894700|868900||1084500|1373500|2112400|1320900|579600|800300|2215500|998200|500600|619500|716800|708000|595300
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|385400|328900|334400|226300|328800|277800|431700|464100|228100||413300|441100|368300|504700|239300|323600|240300|465000|409500|495600|358200|468900|482400|462700|256400|220100|416600|334500|349000|248100|326200|426600|368100|299800|556800|368000|319400|428800|332400|290600|216800|239200|320700|153700|182900|215400|323800|264100||307600|298300|320300|221600|185700|186100|416200|301900|223500|338100|264300|403900|445300|295000|371000|436800|421000|421000|523400|265900|256800|272900|216900|250700||220500|334900|376900|453600|488300|312800|288600|367100|512600||391000|225600|249200|204700||220200|283500|278200|265200|182000|197900|317800|200200|203500|232800|129600|255400|293600|169800|374500|193600|317100|356500|367500|337000|70400||328200|294400|272600|284000|387400|241600|196900|227600|287400|353700|414800|267400|195400|362600|249600|355100|630700|421700|544300|279400|319500|248000|319400|224100|276700|380200|226900|431700|326800|528000|544600|446800|335600|511200|461800|425200|381700|444000|289600|335800|396500|232900|261800|209600|333300|351300|232900|203000|245300|255300|260400|268900|167800|186200|205000|349500|509400||248700|483500|352800|367100|379100|240800|250900|349600|266000|296500|231500|429200|332500|388700|354900|309000|487500|454100|638300|1049300|1147800|605700|246600|301600|365300|199900|361000|403800|441600|362600|251100|356400|423900|233900|193800|186700|577100|278800|290300|262500|563900|493500|287600|331400||205000|503100|327100|255900|421100|322500|179200|135200|196000|181400|326100|217600|132900|260200|229000|150000|259300|325400|415600|151100|218900|318600|255000|251500||210300|273200|254200|343400|230600|278700|279400|463700|271600|280400|448100|309500|236800
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|804800|481300|727700|497400|566500|476800|1024900|318400|340600||490300|389300|693600|356600|275800|315000|240300|368900|402200|927500|636700|824700|534000|317700|426200|332900|231700|376700|551100|1082400|317700|285100|252400|400500|231200|297800|376000|501600|468900|317600|270500|410700|554700|301000|339500|303000|379600|488400||443200|463900|351700|369800|413400|388100|389700|371800|223200|249800|358900|566300|438200|575400|344900|356800|1179700|1077400|1639300|477000|481600|470100|675700|325100||328700|313900|352900|647800|581600|528600|437100|694000|551000||463300|277900|287100|337700||170700|473400|344200|325300|390600|559800|435800|442100|642100|300100|352300|491300|638400|344700|339600|332000|444400|322600|414700|260900|112300||403900|553400|268600|557600|491200|262100|375500|177300|183300|324700|338800|333400|435300|376900|467700|544400|828200|431000|585000|704000|789900|1569700|466200|585500|283400|357500|373100|392800|328500|324500|279100|302800|364900|313800|892500|527500|588800|428800|314200|397200|265200|302300|577000|605700|841400|839500|881900|432800|1557900|715900|336000|581100|803900|285000|496300|1155300|351500||394900|780200|735900|466000|577200|404400|255900|308800|463900|251900|256000|306200|232500|390200|262400|188400|359000|302000|440000|212300|334800|248500|495600|290200|395800|405200|576600|718800|1558400|348700|272500|216200|244800|466300|298100|221100|242300|217300|243000|312600|510000|354500|366400|350300||387600|526000|334600|457900|621700|778800|646700|250200|336600|458700|500500|450700|232400|281800|489000|308400|534200|611700|552600|200000|330100|547600|449200|630700||189100|263500|467300|390100|383300|332500|391800|519500|407500|365400|396900|482800|384400
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|7168800|7923800|4457900|3598900|5121600|3285500|3550100|3140800|2655700||2533100|3319200|3541200|3755700|2384100|2825000|2817800|3912300|2454400|2702700|2662300|2970100|3750600|2680700|2617200|2339800|2854600|3203800|3583800|2791300|3692700|3706100|2767300|2562100|2821700|3717800|4304800|4696200|3579700|2450400|3392600|2962400|3642200|3720800|2488500|4559800|5566200|4840000||4303000|5831100|5082100|5945100|3319400|5659500|4255700|4652800|4273900|3663500|3412400|5351800|4595400|4021500|4482000|4931600|5017200|4669700|4767600|4210600|5864400|4016200|4180300|3169100||3314000|4183600|3253200|2710900|2741000|3928500|3945900|2720700|3764800||1574400|1778700|2258800|2097700||1619300|2095700|2822000|2412200|2887100|3302600|3033900|3047100|3368500|2560800|2729400|3805500|3495300|2856800|4932300|3567300|4839800|3453100|3420400|3109800|922100||2840300|3460100|3536000|3496500|4288300|3421100|4137300|2508200|3402500|5210100|6466000|3435100|3872800|3685500|4020800|4109200|3431600|4478300|8851600|3461400|5407600|4455500|3110900|3662900|3902300|3918900|3265800|3149300|3544900|3987200|2754800|2703000|3061500|3110800|5186700|3845500|2753400|2248400|1942800|2247700|2612900|2291700|2575400|2472300|3959600|3604100|3118900|3387500|3472300|3746900|2869300|3609700|3083400|2549400|2126300|2813200|3101100||2352900|3277600|4369200|3510100|2243200|1533000|1272000|2293600|2284400|1997400|2438100|3365400|3452800|2685100|2353500|2622600|2578600|2516100|2035600|1946300|2521600|2172100|2776200|2301000|2657700|2545200|3506000|2474300|3348100|4259400|3876900|2221300|3612000|2245600|1840800|2305500|2557500|2669200|2355000|2368100|2247800|2943600|2990700|3376600||2362200|3378700|2254000|2577700|3141800|2520300|2245400|2513500|2614400|2925700|3705200|3015200|3048100|1779000|2217300|2543300|2944000|2799300|2213000|2131100|1891900|2035100|2065800|2166300||1473200|2356400|3748000|2348900|2630300|2375600|2868800|4240000|3476700|6441800|4304900|4670000|2426400
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|14958000|2594000|2736800|2664400|2881200|2353200|2480000|5759200|2254400||3155600|2113200|2468400|2132000|2562000|2234800|2209600|2483600|2608400|1853600|1534800|2377200|1881600|1700000|1724400|1217200|2082800|2184800|1891200|2489600|1699600|2231200|1802800|1648400|2240800|2133600|1416400|1341600|1769600|1580400|2862800|1918800|1874400|2819200|1984400|2585200|2114800|2940400||2746400|3362400|10325600|2253200|1631600|2056800|2932000|3435200|2609200|2552800|3511200|4134400|3041200|2906400|2582000|5384000|8000400|3314400|1490800|1076400|1783600|2786800|1772800|1829600||1892000|1369200|2140800|1873600|1616000|2406400|3022400|6894000|1751200||1357600|1154400|1193200|1437200||1104400|1338400|1945600|1322800|1706000|4232400|2263200|2007200|2712000|1328400|1588400|1558800|2100800|1914400|1098800|972800|1456800|1856800|2756000|1481600|428400||1706800|2727200|5199200|1803600|1923200|788000|1984800|1207600|1076000|1638000|1389200|1323200|1946800|1464400|2599200|2790000|2477600|3876400|6495200|4252400|3036800|2567200|1456800|2192800|2220800|2905200|2466000|2590000|2758400|1566000|2719600|2110400|1846000|2278400|2425200|3080400|2182800|2464000|1425600|2119200|1674400|1807600|1658400|2044400|2171200|2335200|2331200|2116000|2689600|2146400|2664400|1314000|4024000|1516400|1723600|1632800|1867600||1543200|2684400|2990400|1796800|1924400|1702000|1926000|2242800|2149200|1688000|1876000|1635200|1727600|1873600|2183600|1389200|2374800|2632800|2098800|1466400|2000400|1670400|1882800|2813600|2824400|2618000|12794000|2431200|2893200|1494000|1501200|2162000|2681600|2797600|1705200|1243600|1430400|3256000|3258000|2351200|2530800|6936400|2542800|2098000||3062800|2676000|2312800|1983600|2356400|2575600|2940000|2210000|2033600|2108000|2762800|1097200|1755200|2120800|1992800|1228400|2102400|1486800|3725200|1483600|1794800|1160800|2461600|4318000||1168400|1448800|3630800|4166400|5468000|3548800|3425200|3689200|5625200|3099600|4153600|4190800|2425200
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|34555500|18976900|12598200|12562400|16502600|17039000|10493900|16357000|10618900||7642200|7157300|8570900|9100000|9406600|7795500|10249600|8828800|11832600|10968800|12826100|11836200|16082600|10450400|10495100|10793900|11157200|11775700|11243700|18970500|13005400|12677100|14444600|10090800|12535400|11922800|14201200|12823300|11593800|12401800|14367500|15587700|20699100|18460500|13832400|17345700|14729700|10381400||11938900|11773900|12818500|17049500|8328800|9039000|13766200|12564600|13917200|12554600|17097100|14745300|15854800|19151000|14816000|12250800|18449500|15132000|13500300|23459900|25164400|14584000|10911300|14606100||10791300|10546600|14745100|15634800|15620000|12599800|14970900|17757900|16296700||14498600|6998700|8047400|9184600||6523300|12058500|13973100|11935800|12632100|18620400|10459800|15120000|13981800|10321300|8846000|10977900|11727100|12883300|11815700|9221600|13287300|14514600|13686200|14917500|5130700||17356600|16512000|14224100|13406100|11455700|11950000|11411600|9828400|11851100|13990100|9608400|7777700|9634300|11985800|14361800|11853200|19281600|14893400|13955100|9916500|11003200|11996300|14180200|14293100|19581400|23209800|10859700|10225600|13752300|14539800|11058600|11171800|10301800|9818400|14776500|11890400|11502300|13230500|15080500|17436800|14976400|11978700|15256600|11268100|16421700|18760000|12421000|10278800|24501200|9177200|11571600|11505100|13153800|13402900|10491700|9771500|11951500||9509000|13295700|11349200|15381300|11213900|10789000|6963900|10138800|9228600|8004800|7767700|11846800|13637600|19133800|12521500|8396500|11960400|16750100|11487500|9544100|12699000|11410100|12632800|10597200|12298400|13126300|12103900|23059800|15481900|10235100|8089000|11957400|13133300|18397500|19278900|13910000|13844700|14116900|14705400|15517800|15125900|17335400|22874200|25915600||35000700|42126800|9226300|8222500|9598200|12414400|10643100|10625700|12835800|8194300|13469600|6735300|10129700|5093400|5763300|5091200|6264700|5372300|6278100|4520000|6439300|6698600|9173000|9114500||5206400|6935700|7473900|6356200|5728900|7649500|6709900|9080000|6908200|7024400|9841000|9042200|7624000
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|3433409|2918784|2660198|6144551|5584832|7624746|4869263|5964739|2913124||2971332|6466817|6230778|12691086|4441054|3860675|5732946|3924071|3784354|8040219|13482975|2224631|2772935|2087555|1433401|2224065|2738312|4488319|3715580|6354646|2831708|2523877|3276238|3596900|3157370|3057841|2484537|1798025|2012083|6439269|8062766|4412469|3494541|2011139|2731802|3751335|3183031|3185389||4672470|3620674|4209072|4222563|3532654|2944350|1658119|2463971|2775293|2256329|3498692|4236997|2258782|2639255|2551330|2689821|2843501|2443216|2648595|3586994|6124268|5234359|4595677|2563406||2801237|2810671|2762935|2168593|3089728|3920392|2514254|3071238|3080766||1489817|1612647|948305|1485194||1419816|1724723|3315673|1753308|1342080|3403597|2609538|1599440|3167370|2200197|2145291|1883497|1971988|2482839|2025668|1488213|2150857|2235574|1991328|2843973|430095||2330008|2722274|1936139|2956803|3413503|1999252|2676991|2350669|1845573|3536711|2155574|1769346|1772365|1497552|2586991|1581043|1881327|2206140|1924912|1488213|1756233|2719066|2392556|3706146|3579636|3224446|2444443|2257933|2741142|2071800|2139630|2727463|1503307|2335197|2710576|2142649|2099253|2424254|1741987|2362367|3409635|2742180|2537745|3180578|2369065|2411329|1889629|1630949|3916052|2808406|1935101|2232367|1359250|1187929|1996800|1953120|1821705||1830384|1597741|1945573|1981611|2183027|1714251|1485383|1728685|1401514|1298872|3162370|3003219|2675293|1638213|1780761|1407646|1498496|1961705|1712176|2123498|1882082|2372461|2122649|1198778|1310759|2570104|1445099|2590198|2170951|2095668|2594726|4223789|7038328|3736712|4372375|4708508|2222461|2434443|4100298|3518786|3996147|2773406|2330669|1525949||2656236|2887463|1328306|2168498|1417835|1803308|1610100|1664723|1477081|1931045|2695576|1126325|2253310|1609251|1949347|1764252|1893875|1006230|1712742|1892460|2467179|2253876|2326329|1905667||1593024|2078215|2346990|1941799|3032936|2427367|1487269|1964441|2538311|3701334|3294257|2780199|2295197
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|1724200|1908700|2161800|1146000|1525300|1368700|1414400|1757100|1270400||1645400|1491400|1455700|1384400|1748700|2923200|2122000|2807800|2433900|1420900|1622100|994400|908900|1276300|1963900|1812500|1224600|1281700|1612000|1736400|1499300|1493900|1180800|1996700|1312900|1462100|1909300|1645700|1706300|1723700|2676800|1834200|2810200|2370400|4013000|4385100|4590300|2341500||2076500|1724900|1507900|2011800|1588200|1736300|2043800|1996900|1462200|1963100|2875200|3141400|2052400|1914900|1464500|1495500|1997500|1848800|2472700|1193800|1897500|1157100|2332300|1897900||1097900|1419100|1557600|1814800|2244300|1932100|3363800|2173500|2433900||1054600|1174900|1042700|1166400||1307200|2420100|1709100|2722200|1657200|2349400|1268500|1548600|1294600|1373600|1234100|1544100|1496700|1779700|2798400|3137900|3641800|2488800|2438200|2810600|1187900||1700300|2783700|1332900|2035500|2527400|1882500|1820100|1042600|991800|2285800|3042400|2478800|1818300|1691400|3084000|2269100|2480800|3165200|1492800|2238600|1538100|2123200|2152400|2107900|1693600|1782200|1242000|1622300|1880500|1200800|2261200|1828400|1632000|1984500|4027300|3203500|2410000|1985000|1698300|1421600|1626800|2133400|2364100|2739300|3052300|3598700|2324200|1740200|3645300|1443000|1720000|1858400|1517700|1496200|1160000|1482800|1809100||1348600|3317800|2596100|2632100|1486100|1348000|1777200|2624300|1193300|1569200|2959500|7254100|2077700|2406600|1045900|1027100|1451200|1255300|1491400|1288100|1745600|2520500|3571700|2953500|1938200|1574200|2757900|2219500|2072800|1139400|1432800|1435300|1797500|2178100|1364400|1648000|1347000|1018500|988400|1268600|1799000|2554900|2181500|2063700||844900|1937800|1387500|1196300|1116500|2634500|1449400|1796900|1440700|1182500|2284400|2043300|2686000|2059500|1101100|1697900|2720500|1980500|2006000|1539300|2635500|4345700|2012000|2463000||1245000|2085200|1663200|2692100|2580200|2369400|2232000|3104800|2898500|10108000|3088800|2463600|2300200
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|3294900|2983800|2411300|2415100|3022300|4252300|2303200|3114900|2552700||2906400|2303600|2859800|3268100|2359400|2408200|3359900|1906700|2267900|2899300|2631300|1946900|3220500|2171000|1122000|2271300|1698100|2139200|1518000|3213500|2065200|2114500|2505700|2671600|2260800|2017100|1721800|2379800|2952800|2719400|2522500|2248200|3522400|3283800|2500700|2396500|6945600|2315400||2750100|3272200|4451300|2947400|1778700|2898900|6050100|2877700|4554000|3846700|3572300|3457300|3365400|3996500|3674300|4249700|3467000|2961700|1946100|1955700|2514900|2349900|2343600|2632600||2088300|2766900|2564000|2904800|2129700|3309400|2891600|3119500|4229500||1821900|1658100|2296300|1559200||1051200|1603900|1432100|2100000|2902300|3172500|1427900|2423100|2910400|1527800|1158000|1670500|2121800|1345500|1585600|1856700|1849500|1778800|1742600|1144000|310000||1025900|1670600|935800|1390100|1867400|1757200|1815700|2119100|1179400|2140300|1710900|2711900|1689900|1830300|2287800|4578600|8109000|2757900|1445200|1698600|1980500|1971000|2526000|2307900|3815700|1812700|2826800|1788300|2945500|3518200|2621800|2098700|1657800|2142100|3249300|2803900|2450700|1112100|1411600|1756100|1621200|1844800|2593700|1408400|1510700|2180500|1142800|1134200|2676100|2343800|1382900|1951700|1001000|894800|1729300|1726800|2218000||2181400|1761300|1891200|2066700|1421500|1056900|1393500|2688200|2019900|1606900|940200|1974900|1115500|1690400|2401700|1226700|2906300|1931200|1390900|1590000|1131600|1257600|1453000|1181200|1576300|955100|1581100|2554800|2294800|1723100|2065500|4548800|1527100|945800|1343100|1706900|1420600|1501200|1423100|1686600|1901100|2031900|1310700|1336500||1591100|1665200|992600|1499500|2097600|1679400|1738600|1194800|1588000|2210600|2275900|1526600|2081400|1838500|1345900|1892700|2211000|1515200|1786100|1830400|1944200|2234300|2082500|3257400||1216400|1602800|1702600|2588000|3215600|1678200|2570000|2121800|2634100|2000900|2621500|2505700|1962800
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|1206400|2022500|1104500|1206800|830400|637000|1249300|1041300|530800||573400|848200|1132400|979100|1095200|889400|1160300|1388100|1220400|1179600|1103400|668400|869300|738900|484000|603600|774100|768600|733200|969700|629500|612000|792500|749100|998200|833100|951100|1356900|698800|581200|913000|986500|1094800|898300|692000|647100|1026000|924300||562500|619700|773100|917200|533200|669800|780400|643500|787800|1019100|693600|978800|1065500|1786300|1101000|2002500|2879400|1097400|1192100|975400|1364300|1052700|970300|773800||542400|813800|1086100|732500|492500|713000|711300|1233100|1397100||461700|482000|708700|602200||508200|943300|898900|774100|934000|1204700|1064800|1051500|1494800|822900|820000|1089400|699500|1531800|1134700|690500|941300|1348000|894100|1029300|355800||664600|923300|1221800|1046000|1072100|932700|726700|1015100|922800|1094000|1442400|971300|1662700|2842800|2915400|1202100|1115800|1470000|1162900|757200|985100|737700|515900|770600|688600|803700|584600|839100|713700|953700|911500|965100|746600|1321400|924000|779000|767900|699200|646000|1004900|776500|564200|763900|841900|1040800|996800|568600|492500|1324600|688800|698700|1166400|639300|622300|1002800|874000|799000||653800|957500|1032300|830200|721900|887600|829200|713800|791700|456000|501200|583700|627800|713700|647000|391900|552800|665300|566600|675300|848700|1194800|730700|894300|792600|1008600|988700|1043600|1062000|1202100|2155000|1035300|889500|1278000|691500|897200|1933200|1212600|1451000|868200|1017900|1331500|1285300|1012500||1017600|1781500|818100|959900|1255000|1324400|1209100|1650100|2136300|1116500|1982800|1499500|868700|678400|753200|696600|1023700|1085700|997900|1207200|848100|819500|891300|865300||585000|1174500|1054400|1022300|1159700|576200|793600|1533900|1210400|794900|808400|1035000|1142100
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|1131500|738000|747500|888000|843000|1473000|1251000|2282500|1360000||1102000|1408000|1501000|834500|604500|811000|1033000|716500|689500|552000|415500|559000|366500|660000|650000|955000|1189500|814000|722500|1388500|750500|1288000|998500|763000|1816000|1554000|791500|1117500|979000|500000|363000|713000|670000|787000|428500|550000|834000|487000||393500|398000|520500|532000|409500|472500|354000|457500|380500|434500|551000|534000|602000|731000|458500|644500|530000|633000|568000|385500|482500|835000|687000|509500||587000|722500|619000|424500|607500|539000|565500|620500|718500||355000|300500|294500|387000||401500|544500|641000|530500|321000|305500|444000|375000|282500|450500|473500|457000|616500|486000|743000|723000|906000|566500|644000|364500|236000||1004000|956000|595000|404500|903000|633500|379000|375500|690000|376500|407500|1118500|2394500|1114000|1370000|1530000|1154500|576000|339500|592000|546000|648500|895500|731000|571500|871000|473500|540000|621500|615000|979500|842500|696000|471000|540000|500000|354000|426500|919500|684500|519000|513000|710000|1283000|2115500|1476500|1716500|1387000|1277500|877000|910500|733000|602500|718000|692000|557500|779000||678000|840000|651000|502000|843500|459500|492500|814000|470500|482500|650000|1575000|434000|366500|544000|407000|622500|383500|590000|907000|847000|764000|712500|776500|394000|358500|703000|317500|308500|830000|691000|434500|333500|440500|312000|703500|756500|562500|543000|531500|351500|720500|572000|658500||481500|415000|396500|359500|598500|926500|869500|354000|554500|897000|827500|532000|333500|341000|504000|383000|308000|377000|388500|561500|540500|327500|351500|436500||439500|487500|806000|890500|766000|842500|553500|448000|478000|433500|402500|373500|335500
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|2129200|1846800|3226500|1549400|2536400|1738800|1614700|3159100|2301900||2792700|3036800|3680300|2871200|4604500|3740700|6341600|5682500|4218400|6510200|9154800|4580400|3501000|2889200|3624600|2992700|3717900|2301400|2261800|2564100|4643200|2075700|2544700|2613400|1815500|3554700|4325500|2236800|1938800|1726600|3455800|3655200|2852900|2564300|2023000|2413400|2869700|5838100||2856100|4993500|3743300|4231900|3256200|4752400|13448300|3701100|2628500|2296700|2402900|3424200|3823200|3245000|3403100|3052600|4614300|4231200|3651300|2535200|6790000|4179100|7468800|6514700||3752200|3017100|3077200|2912100|5028300|15290000|5240700|4411400|5105700||2064000|3347500|3479800|3469300||4747300|4708200|4491400|4210400|5616700|5139100|7528400|13445500|38211000|7194300|4239700|4474400|3865200|3398500|3565600|3228200|3966600|5114300|6318900|8690400|6491200||7541600|5068400|3587900|4123600|3973900|4723800|10376600|3190200|2370000|3152500|2518800|5086000|3615100|5555800|7908100|4947000|4493100|5680700|4806600|3739200|3283900|3506000|4169900|4586200|7140900|4538400|3736500|4211100|4809600|4041800|7082800|2759100|3026900|3666200|7459700|4366100|3540500|3846900|3075600|3663700|4638100|4195000|6984600|6714700|6039200|7750600|8624200|8614800|7568300|7343400|11920800|29193100|8160900|4355000|4387000|4135000|3486700||2505100|4911200|5864600|5482900|5266700|3216000|5494500|6939500|4583300|4291000|4938200|3788900|3047000|4104400|4216600|4085800|5122300|3691200|4079900|3645900|2957600|3199500|2431650|3448200|3754350|4323300|8511301|7470300|3643200|4016700|2965500|4980300|3724650|4621800|3528450|3776550|4236150|5255250|9639301|4736100|4501500|3562350|4051800|3759750||2272350|4161600|5042700|4287300|3718350|4536600|8060401|3431550|3889650|5354100|6993600|9210751|15177152|40296756|4887000|3740100|3611250|4454850|6056550|2710350|3453000|5274300|6129150|1643700||1390650|2178750|1478550|2154600|2096850|2262450|4484550|8649001|4737450|2966250|5137950|5868750|3869700
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|217800|195100|69800|177000|148300|267500|626200|203700|78200||92300|160300|255700|152100|148400|69100|141300|206400|226400|145000|123400|196600|181400|109000|115200|71600|172100|178000|236100|219600|267400|554200|482800|235400|195500|394400|132200|110300|205900|122800|108900|204500|184400|168400|247000|473600|266100|209700||442700|338500|2536100|450600|1449400|211500|255700|82400|98300|67200|80500|96200|385300|86200|229000|228800|295200|126300|121000|245100|674200|553600|129500|111000||47400|94400|88200|76900|95900|69100|35800|78200|124500||37300|30200|34000|54400||31700|172000|164500|67200|86300|85600|71600|95500|60100|96900|160300|75800|71500|80800|94300|41500|89300|72800|53600|69000|40200||67200|192600|173900|237000|220300|67000|149400|47800|57800|77500|124300|62400|46200|46800|123200|187100|153800|173900|78600|89600|189800|209300|141100|181300|177800|447000|76000|54500|38200|82800|42400|119800|37600|27200|44600|44900|40200|83200|43000|39800|22200|44100|28100|23300|65100|62000|94000|41800|77000|21000|22000|31000|66000|20400|28300|33900|69300||16600|38300|79000|59400|36500|57700|46500|93100|63500|56400|31100|41600|34500|66600|143200|62400|72700|52600|41300|51700|84100|60600|66000|83000|59700|48400|132500|87800|93000|71100|101700|67700|116000|107100|47100|54400|43400|48400|62600|56800|91500|87200|104300|62900||59400|31000|27900|54600|55500|67900|44300|20800|29700|27600|26500|19300|26400|43300|49900|49700|36800|45300|20500|31500|22300|55900|71900|48100||23400|52600|63500|92400|55200|49300|42000|98600|90300|88400|112000|90600|72200
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|1186400|1444400|1562800|948000|886400|942400|1326400|1236400|766000||753200|660400|1074800|916400|724000|576800|1367600|1715200|1431200|1859200|1442800|865200|981200|1305200|1152000|1594400|2337600|2269600|1291600|2019600|1450400|827200|771200|1023600|1098400|1705200|2220000|1191200|894800|2530800|3019200|1715200|930400|1293600|1714400|2517200|781200|1669600||1327200|1887200|1425600|2174400|1610800|1880800|2232000|2156000|2070000|1554000|1449200|1858400|1923200|1528000|2628400|3646000|2890400|1469200|1284000|1676800|2058400|2175200|1932800|2559600||2384000|5109200|1892800|1953600|2347600|3172400|2252400|2434000|1356400||877200|732000|1152000|858800||870800|1335200|1650800|2006400|1793600|1434000|869600|1003200|980000|1283600|2193200|886800|1081600|1148800|1753200|1622400|1308000|1154400|1100000|1389200|369200||1250800|1125600|1518400|1206800|1795600|1493200|1672800|2009200|707600|1835200|2594400|1526400|1182400|1271600|1601200|2054400|1898800|1640800|2165200|2413200|2865200|1709200|1865200|2250400|1843200|2241200|1533200|2116000|1448000|1806400|2616000|4080000|4684000|1311200|1205200|2090000|2024800|1852800|1123600|1514400|966400|838400|1114000|1724000|889200|2389600|2055600|1074400|1634000|1937600|738000|692400|1010800|1398400|777600|719600|1578000||1079200|1204000|1422800|818800|1094400|1076000|1543600|1692000|1441200|1528000|1169600|996000|1335600|2822000|1128400|1282000|886800|1272400|1220400|1487200|1495600|1102800|1195200|1111600|1379200|2682000|2639600|1725600|1459200|2117600|2319600|1927600|1787200|1595200|586800|788800|1321600|1149200|1089200|1098800|1412400|1363600|4030800|2811600||1149200|1855200|2559600|1816000|1098800|1219600|1605200|1728000|1166400|952800|1382800|1005600|1283200|1486000|2093600|1832000|882400|1199200|637200|518400|1623600|1472000|1178000|730400||1216400|1339600|1179600|1414800|1940000|1998800|1292800|1496400|1225200|1200000|2590000|2015200|1654800
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|1092200|946800|449500|403000|477600|412800|768300|841900|421300||721400|545400|768900|1010000|751300|887400|1137100|2372700|2936500|8716800|1894700|4004900|760700|831300|400600|647500|561300|590900|549000|717000|473400|1049600|737000|574000|638900|394400|515900|760900|624900|458600|463400|375100|507300|271900|368600|446100|761100|779900||798000|424600|653500|607000|447100|349500|323500|595800|529100|322000|431100|728100|1677500|905400|342600|656600|764400|779900|652300|196600|671700|666600|797000|377700||485000|802200|997700|779500|620100|481600|708000|463100|683200||481000|278400|381700|1113100||201400|270600|437900|496800|314600|508800|431200|508300|313200|342800|678900|477200|819500|548400|664200|326100|929600|648600|955900|595700|203800||309300|423600|353800|667400|566100|466900|1047000|860200|957000|1414500|1238800|575000|659500|299400|879500|779300|739800|502200|599900|408600|567800|328400|252500|447100|401600|339700|351200|370000|455000|531900|499900|355100|570200|665800|566300|771500|541500|621200|721500|620700|778300|430600|311200|355200|459400|902300|982700|764100|603300|318000|284100|223000|207600|354600|288500|236400|470600||353200|838200|686600|429600|443700|340500|577900|460800|298600|396000|375300|433600|582800|496300|546100|439900|1206300|828000|751700|1084100|672800|404800|267000|528600|334400|403400|398400|404500|306900|248600|260600|384400|252100|299700|468200|382600|368800|265200|479400|625500|452200|284100|475000|547000||718000|752800|275600|609100|434400|904800|269700|271000|438100|265800|613700|352000|301600|348000|425200|294000|501200|263900|447200|323600|331000|269600|718300|650100||390600|538400|317300|541900|277900|321200|735700|788300|311900|400700|374600|660800|736600
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|22468800|25947000|15977700|8785700|34046900|20918400|11660900|16259000|8569100||25923200|20236700|18261800|12519100|15261500|19487400|26793400|13679700|8440800|9462400|7110400|9015900|6330300|6483400|8719600|9867600|7683800|12107500|15758200|10355300|8428800|10296700|9363200|7276600|10453800|12671700|10731300|5820000|7789300|6225500|10746700|8705300|9279900|8361800|3416600|5343700|7853400|7386100||8747400|28362300|12629800|8794600|4639700|6688800|10139500|13829100|12201300|6588900|7262100|8777100|11453300|21375900|23031300|30975300|10168900|20330800|8389500|6191200|11474700|6376100|8740700|17883200||8096400|6744900|14098100|15307100|16834300|7728700|7098300|9083200|3967900||3969500|2962500|3082700|5189900||2483200|3610000|3467200|3440500|3930000|3779600|5126200|4879800|6665300|3920900|5547000|4329300|9307600|16851200|38372000|9290000|6684600|3856100|3340400|4235500|1060300||2176400|2860800|2478200|2758700|4122200|2037000|2263900|4174200|3099800|2121900|3253600|2032000|2383900|2059800|2178000|2480700|3070200|3755800|3055400|2966600|3501100|4129700|3898300|2839600|4279500|5387300|6066600|6329100|8609100|5082400|5223000|4058400|2282200|3225200|5364200|4450800|6101500|3053200|2654500|3541400|5805400|6642000|4307100|6513600|5274400|4329700|5763000|5661100|19003700|4303900|4198000|4878300|3594000|3984000|11835400|17063200|3729900||1261300|2509900|2295500|3289600|3011600|2846500|2741100|5892000|15846100|4209700|2439900|3620200|4405700|3075400|1989800|2498600|1472800|2545900|3698600|3507200|4682200|2518000|2135500|2104800|2951100|2182000|2431400|3891900|2155000|1633400|2313500|2856500|6164900|8202600|2898900|2850200|3463900|8020300|2174400|4337100|3289000|2482200|5969400|9693400||4021200|3866300|3296500|3022100|2486400|4613200|3215700|4721000|5901600|3636900|4336200|4388500|4877000|3405600|3329500|3406200|6849700|5820400|3275300|2172600|4811500|5580600|6642900|11984000||6332800|12457800|9214100|4733300|3569600|3987200|3196900|2701800|3243600|2467800|3316100|3449300|4433400
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|7075000|6399900|6728700|7495900|5841600|5442300|6498800|7573300|6651400||3982500|5071600|6289500|6736400|7674200|8311400|5668200|7650000|8060500|8034500|6485600|5967300|7502400|10650800|11392000|13195600|49673100|4862900|4750100|7665500|6223300|6903400|8171200|6930800|5371800|6886800|4433500|6859200|4829900|8429700|5165400|7797500|9112500|5497100|5517400|6627600|7655900|8633600||6068200|6960400|10016900|8127300|9077200|6934300|6710600|6965700|7637800|10052700|15843700|10274500|10008200|7402500|7404400|11715700|26956300|21489700|26172800|9454400|12437700|9989300|7663600|8303800||11695300|6198600|9719200|7173200|7045900|7369800|8628900|13466300|10140700||7753700|7687600|7853300|12424800||5513200|7371100|6981300|8348400|13670200|10300400|8335700|11634600|7895900|6613900|7026900|6267800|7781300|7365600|5714100|8270400|7477700|7069100|7843400|11444600|3014100||5755500|6250600|6521900|8460800|9571600|9946400|6101600|8494900|11086700|7975000|7242600|5935500|8220100|6517300|7056000|10568900|7187800|9651200|16759300|7949900|9558800|9604100|5863300|8553900|12065800|8453100|5641200|6834600|4911000|4542100|9590600|7041800|5801800|14588700|8756800|9243100|6900000|5874500|4536600|6588800|5675800|5449700|4870000|3845700|4801800|5552000|4614700|5918100|9262000|4360000|4101800|6883100|9562600|6903500|7023900|6328100|6738200||3916200|4387600|6282100|3988500|3605300|4416900|3756500|5430200|5313400|6040900|5266600|4120600|4224500|5559500|3120500|3174900|3107400|5063300|5267800|2265800|3209800|3046300|3637700|4878700|6237800|5771300|7732600|4512900|4111600|3660100|2953700|3526900|3354100|2889900|3115400|5528300|3961700|3523100|4065300|3874700|4008600|5227100|3980600|5559600||4033900|6319100|5392900|5932200|4728000|4613500|4584000|5419500|3659000|4881300|6210100|3928000|3786700|3238700|5567300|3144100|4795900|5381300|3828600|3261300|4185100|3446800|3570600|3879200||2385600|3715000|3695300|3608500|4253400|6298500|3249700|4479100|3135500|3402000|5255500|5784400|7216500
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|769687|1392186|1064530|608437|844687|719999|1057499|1551561|565780||568124|572812|509531|809062|867187|1199530|1232811|2042342|2183905|2394373|1347655|1839374|1304061|993749|1074374|1154999|2203592|890155|1183124|1625155|958124|1042499|823593|727030|842343|779999|1235155|1736249|1046249|1496718|2071405|3449529|1344843|1144218|671718|401718|1078593|676405||612655|681562|587343|1041093|573749|816562|703124|889687|1880624|1055624|738280|1277343|1223436|872343|399374|483749|969374|903749|909843|862030|1522499|714843|879374|1008749||737343|679687|1081874|1555311|920624|1735780|1869842|803437|1926092||1043437|907499|689530|685780||789843|1530936|2625467|645937|1111405|1574999|770155|919687|1302655|1082812|989530|1638749|1500468|686718|853124|1351405|991405|1340624|1432499|1751249|509999||1525311|2007655|1331718|974999|968905|861562|1308749|570468|591093|1324218|967030|1447968|1332186|891093|1648592|1569843|1499061|1035468|1703905|688124|974530|1373905|1591874|1955155|1015312|1979999|1214530|851249|1125936|1631717|1964061|1899842|1155468|1624686|1037812|1482186|1075312|1132030|1309686|1295624|1408593|1669686|2379373|1237499|1201874|1190624|1552499|1544999|5589841|1897967|1455468|2811092|3445310|1179374|1608749|1852967|1808436||943593|1674374|2101874|1410936|1657030|2384998|1929374|1748436|1206093|3166404|927187|1411405|1411874|1472811|1418905|1122187|823593|1382811|1470936|995624|757968|991405|801093|1033593|554999|801093|613124|1101562|1847811|1191093|1046249|929999|886405|611249|360468|733124|689062|903749|634687|1311093|910312|766405|1184061|819374||754687|1256718|1295155|1922811|1492968|1426405|726562|675468|634218|623905|1933124|485156|738749|973124|892030|845624|787030|805780|1840780|862030|642655|1263749|1131093|1162499||1792030|997968|584530|1000312|1160624|680155|776718|617343|1033124|963280|1017187|734999|857812
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|1060400|967100|939600|1129500|729900|698900|664100|610800|419200||570900|1043600|873200|575200|762100|889700|1029600|818500|1440000|957000|608500|966700|467200|634300|3818500|1322500|1355500|588900|647100|794800|1318000|880800|1089400|1261800|835700|840700|1190900|786000|804100|956700|1182700|768300|1431800|1018800|1021800|1296100|1496700|1237800||2259200|1325200|1022100|997400|875300|789200|1546800|1153000|1301200|601200|819600|807200|1498000|1178500|867200|1855600|940000|642400|868700|905500|1791300|646700|534300|626900||882700|797100|950200|780700|936400|1266500|1715800|545800|904900||678700|673000|614700|712700||596200|539800|530100|564000|797200|847200|1001500|1126600|767100|868800|620200|710200|878400|910800|865400|668000|1727700|1033400|1353400|615300|403100||991700|1918800|2780200|1060800|676300|742300|651500|314600|309100|778400|1101700|482600|376500|611800|424200|879100|820900|1024800|1245000|1023000|1328100|572900|518800|953400|1729400|995800|973900|1308100|1155400|1039400|903900|686000|1001000|1148800|985900|749800|999800|981400|710100|1577100|1722900|1045700|657000|1535700|1369200|1576900|1939600|2492200|12852300|1913400|5383400|2626900|3683700|2157100|1244900|846800|1173000||724000|1974600|1443200|1312800|861700|695900|823600|779400|1325900|592300|488700|649500|547500|705100|595900|500800|370700|580900|608500|462600|551300|413400|560300|470700|662900|488200|672200|574200|1025400|721200|690100|466200|619000|414000|751400|433900|564000|548600|812600|1402000|563800|918100|757600|493900||923400|889800|945700|1035600|1091600|783000|1274600|603700|966900|1018400|1565800|748100|738800|718700|480800|611200|884500|824500|1243400|534500|606900|798900|1147600|1392900||856000|535100|1770300|1445200|2259400|1134800|711900|934900|965000|706900|766500|1076500|844700
00181|8250|/equities/capital-one|SnP500/R1000VALUE|3184300|2632900|2081500|2571100|6070500|1681800|2142000|2925800|3582400||2950400|1528100|1539500|1876100|2262200|2253100|1677000|2181400|2282400|2929600|2335000|2290500|2551700|2112100|2434900|2761800|3968300|2354600|6089900|5895800|5874400|5976500|8776100|16868000|2840000|1829800|1275000|964500|887700|989400|1726200|1572300|1430800|1545900|1897900|1117900|2258900|788400||1222900|1487700|3199900|1947800|1796900|1528700|1909900|1439800|1521400|1293300|1358300|1347000|1632500|2208600|1013700|1426200|1929600|1752200|1853800|1973500|3762400|1580200|1250800|1257400||1616800|1372000|1924000|1359200|1598400|904000|1365100|1751500|1934000||632500|1179300|987200|692400||535500|689800|2140900|3780800|2515800|3395800|2163300|1688900|1834700|1889700|1605700|1726500|1242000|1619600|1132200|605000|1529900|2071500|2004000|2596200|646200||1714400|1451000|1609600|2924700|2406700|5350700|2640700|3510600|4368600|4944700|3998200|3409700|1569200|1543800|2985200|2246600|3381200|2100400|1716900|1780600|1971200|3259900|2241600|5043900|2857000|2678400|2185200|2814200|2596500|4206100|4950500|5038500|4168600|2414100|3660500|3567400|3118900|2080400|2917300|3122400|3391100|2110900|2309600|1730900|2870100|2580900|2459100|2121400|4028700|2803000|2346600|3075000|3387000|2081800|3427600|8041400|3424600||4885000|6408800|8911300|1777400|1729800|2125100|1260400|1393900|1459500|1459900|1106900|965700|2384000|2357600|780100|861000|1416000|1936700|2212600|2175200|1894500|1992000|882600|724100|1213900|922300|1263400|1713500|1086000|2204000|2383200|3839500|1640300|1100300|1035700|994500|2056800|1433000|1683400|2617100|1867600|3264200|2785300|2138100||3677600|13553200|2084500|1350600|1283800|1909800|2006600|1180900|1225100|1313500|2163300|1420300|1561800|1176900|1139500|1115700|1017000|1193400|1969900|1509700|1439500|941400|1956900|4864300||1845200|2170900|1654000|1325800|2045900|1189300|1931600|2885600|1803700|2401700|1946500|2037500|1891300
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|2750300|2324400|2503000|1568500|2529000|1838500|2266600|1839400|1863500||807800|1680700|2213700|1020900|1882100|1513500|1227900|1068700|1265000|1066300|1265200|1825000|1584800|1278900|862200|1190400|1039200|1070200|1262100|2162800|1978000|2054000|1266400|1097800|1498100|1251300|1479100|1760400|1417600|1241000|1258000|1168100|1344200|1501700|749300|946900|1213200|1192000||1447400|1064500|1146600|1420500|797700|1530400|1642000|1421000|1755600|1233300|1353700|1155500|1454300|1692200|1576000|2895800|2865900|2138600|1266400|2653400|1933500|1654400|1827900|1643000||1406000|824200|1937300|1941000|2271200|1374200|1994500|1692100|1860300||882600|990200|952100|1530900||1023000|1256600|1770200|2180000|2030500|4488700|1533600|1456300|2106800|2039800|1719100|2073000|2730200|2785200|2623800|1396100|2493900|2985000|2305300|2558400|1341600||3418700|2812200|2398000|1828900|2713700|1493500|2206000|1726800|1189000|2037200|1830100|1969100|1384600|1115500|1945900|2163700|2748700|2094600|2245600|1949000|2240900|2088400|1462600|1551800|2020500|1420700|1637500|845000|1950100|1556000|1625900|1186900|1567200|1551800|1827800|1904400|1861800|2057500|1459100|1384000|2326600|1543200|1256000|1918200|2182800|1899400|1801700|1494900|5297800|4261800|4225500|1685400|3956500|2222700|2211300|2365300|1376200||1072300|1497500|2435500|1288900|1030700|781700|930100|1157100|1351400|1224100|1176800|1025900|1463900|1234700|1850700|801300|1006000|2353100|2053600|1662000|1442600|1068800|1521700|1183700|2185900|2709600|2670900|2444600|1085700|1185900|972200|1372500|1595100|3001800|1792600|1440200|1518000|820100|1512900|1536600|2843700|2014600|2125900|3573900||2052500|2011600|3502400|4689800|9867300|2158600|2349100|1705800|1506600|3137300|2924200|1276100|1363400|1320700|1427800|1134900|1269300|784400|1121800|1028800|734200|632200|1119400|1691400||1286600|1292300|778000|786200|1202300|1285800|2055000|2011800|1608100|1496000|1606200|2374500|1422000
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|956400|1236600|1102200|1830000|1931400|736000|1407400|2257200|1913400||1757000|1194400|1700400|1724800|2339800|1764800|1344200|1818800|4749800|5738400|5237000|1092200|855400|956600|1260400|1902200|1732400|944000|1195600|2267800|3360400|3115200|5482600|8550600|987800|620800|926800|673000|590200|905400|1047000|668400|1331600|755400|1154600|1336200|773400|5081200||2340600|1986200|3283400|1416200|670200|1184800|1639200|1553400|1134800|2018600|1105800|2186600|1900600|1210800|1907000|1414200|1033400|1109600|777400|1102800|1837800|1288400|2115200|1855800||1105400|1858400|1358800|1665400|2363200|2026000|1793400|2708400|3015400||1830800|2424200|1275800|1106800||1495400|2876800|8489800|3245000|2257200|2107600|2005000|1477600|2924400|2171400|1189800|973400|1211000|2926000|3798600|1707200|3493000|2426400|1468800|1087600|538200||1153200|1180200|2110800|1317800|2074400|1761200|1685000|2765200|1823200|1634200|2051000|1226800|1279000|1283400|1283200|1473200|2161600|2403200|2436800|2352000|923400|1602200|2217800|3516600|1502800|1532800|1809000|2091800|4454800|3475000|2710200|2795400|3905800|6212000|1912200|2625000|1831200|1762400|1767600|1996000|1093400|1001200|1517800|1465600|2678800|5430000|2317200|1146000|1062000|793400|1313800|1917400|1223600|1171800|939600|1229400|1233000||1237400|3614400|2294000|2022600|1795600|1803000|1472800|4286000|20530000|3293000|1721800|2789000|4206400|7969000|735600|2412000|1385400|1883600|1046800|1987800|2302400|1321000|2212000|4592400|1142400|1953200|6476800|1071800|1270200|1633000|711200|782600|1094200|944400|803800|445200|1245800|1650800|1171800|2481400|1260400|2887800|4611800|3273000||1512400|2109800|2460600|3055400|2567200|1594200|1592800|1164400|2654200|7264600|4819600|2617000|1903600|3018000|4883800|4662800|5383400|3439600|2389400|2780200|3227200|1730000|2302200|2659000||2013200|2415000|5199200|4250800|3816600|13156000|2417800|3003400|2538200|4287800|4450600|1987200|3234000
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|2315700|1882500|2506100|1862800|4335000|3886100|4919400|3072600|2651400||2979600|2967600|3172600|2618800|3290600|4147100|4006600|4789400|3625300|3153000|3390100|4081800|5086800|5047200|8296700|16889400|3312300|4126500|4790000|3339500|3161800|1711300|2217800|2816100|3350100|3107000|3870600|4355000|3385400|2434800|2560800|2439900|2849000|2020000|2604900|3765000|5684600|7260800||2470300|2116800|3878200|2750900|2150600|3223800|2672300|1743600|3083800|2584300|3018300|7063300|3545200|3087000|3008700|2414500|3508500|3729200|4598900|2213900|3160000|3144900|4390400|3354100||3217900|2923900|2038100|2393500|1743300|3497100|1777000|1984600|2015600||909300|997900|919700|1300200||973500|1392200|2024300|2907800|7824600|11200800|3020500|2216800|3576800|1627100|1785900|2575200|2064500|2171800|1679400|1686400|2052100|1852400|1526500|1835000|526200||1846600|1530000|1902500|2115400|2459900|2684100|1876600|1591200|1558900|2517200|2112400|2658100|2183200|2063800|4870600|4181600|3738800|3457600|3885000|3674000|3819500|3708900|4038900|3390300|3614900|5513200|3827700|3093000|3371600|4538200|5083100|4806500|4306400|3221800|4319400|2891600|3064700|2256200|2467000|2910800|2092000|1586800|2914700|2309400|2285600|3120100|3982000|6191300|10783800|2768600|3076100|2524000|3910700|1883700|2218800|4591900|4848100||2609600|3805200|2350000|4934900|2166000|2850400|1711500|2373700|1657700|1570700|1998300|3948200|3422300|3520300|2411200|3011600|3238500|3087300|2187700|2368700|4522000|3150500|1372000|2229500|2141100|1911400|1436700|1982900|1383600|1281800|1341600|2110500|2118800|2202400|1685400|2699400|1635800|1330400|1461900|1237500|2482300|7276400|1543300|2086500||1176100|1998200|1938500|2421600|1710600|2737300|2416800|2881700|2461000|3723300|4661500|5903900|3952900|3821000|2174100|3198800|1771900|3169300|3082600|2015200|2110400|1843600|3339900|2853700||1011200|4004600|2864200|3455500|1502700|2560900|3218000|5332200|2856800|2529500|2974700|2639800|2440200
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|2294402|3668703|2346302|1635001|1770001|1299601|1785301|1519201|874200||1290001|901200|1213501|784500|2774702|1679701|2202602|2269502|1692301|2125202|1510201|2085002|3296103|2126402|1608901|1648501|1407001|801900|1140301|1251601|1578601|2091902|1420801|854400|1153201|1296901|1030201|1732201|1266601|2307602|1422901|1803901|3450003|1213201|518400|908700|890700|1468501||1401601|1787701|1188601|2102102|1159201|975001|1547101|1688401|1623901|1336501|2081702|8421308|4090204|1524601|1268101|2164202|1288201|1259101|1074901|692100|1248001|697200|886800|1469701||6554706|1167301|1110001|1059001|901500|1272601|1246201|1926601|3155403||1837201|832200|1086301|1496101||795600|1062001|834000|1019701|1948802|2345702|2110802|1156801|1712701|3025803|992701|1062601|1225801|747300|1440301|557100|956100|1006501|964500|1197301|155100||894600|1237201|1755001|3999604|1798501|1226101|2082902|1131301|930300|4251904|3966604|2956803|2802602|1291801|2584202|6461406|2027402|1743901|681900|1059301|570900|341100|755100|1152001|998101|1657201|804900|397800|876600|1239301|1847701|899400|739500|921900|1828201|1269901|739500|1286701|2133002|1294201|2320502|1829101|1132201|352800|2023202|1244401|548400|499200|618600|632700|636900|733200|822600|635100|1224301|1282801|825900||516600|2020802|2888403|2264402|1622401|2854802|648900|749100|445800|312300|246000|964200|1332601|727800|708600|615300|797700|671400|1238401|2960703|1143301|1174801|4624204|1116301|1193701|1584601|1660801|1772401|1589401|967500|372600|757200|613200|968400|817500|951600|3397503|3924604|1651201|1335601|1763401|1159801|1203901|823800||1823101|1049401|1364701|2245202|3021003|5559005|1056301|1078201|1820701|3959704|3272703|709800|1058401|1459801|2606402|926100|3742803|1080301|1763701|791400|1059901|986701|3535503|985801||1017901|2099402|1159201|3076803|5915406|2921103|6691806|1393201|1598701|1227001|1197601|1263001|764400
00188|32525|/equities/centene|SnP500/R1000VALUE|6294400|5954400|8998000|2452000|1838800|1106000|1301200|2834000|1310000||733600|2987600|1309200|1733200|2121200|2266800|1446000|1356400|2122400|1553200|834400|987600|1354000|1268800|1708800|736800|1430800|2048000|4079600|7718400|2218000|1307600|2150400|3274400|2262000|2283600|1710000|1758400|1202800|2244800|3830000|2031600|2346000|1422400|2473200|1649200|1402400|2134800||1365600|6584400|1162400|1964000|1584400|1797600|1423200|3129600|4627600|2601200|2404800|2316000|3308400|1926800|2310400|2878800|2532400|4080400|3585600|2584400|2593600|3428400|2682800|6398800||4566800|3021600|4554400|5584000|2950400|1668800|1147200|1539600|1934400||1088400|900400|728400|1864400||1004400|1466800|1650800|864800|2114000|2540800|2038000|1208400|3368800|1552000|926000|2014400|1926400|2637600|2168400|2530400|4178400|2210800|3924800|2498400|1141600||1493600|1644000|1410000|1981200|2399200|1598000|2958800|2132000|2234800|2052400|3275200|4081200|5575600|3013600|4586000|3696400|5208400|5949200|6254000|15141200|7641200|23577200|3919600|2354800|3573200|2315600|1399600|2443600|2886000|3134400|2911200|4111200|5163600|4026000|6625600|3715200|2481200|3347200|3401200|13226400|2940000|3724000|1968400|2214800|3468800|4824800|1367200|1816400|2717600|2018800|2023600|2000000|1456800|2842400|1648800|1450800|1391600||816000|865600|987200|1211200|658400|832400|876800|869200|872400|1023600|955600|2018000|1014400|1020000|904400|1172400|2017200|2704400|1242800|1935200|3316800|3788400|2060800|3513200|2612800|2035600|4739600|5802800|5945200|2665600|4401200|16414400|3482000|15143200|1624400|774000|1301600|1468800|2125200|1749200|2201600|1177600|3153600|991200||765600|1269600|581600|758400|1095600|1232000|800800|792800|667200|1267200|1709200|2290400|1639200|2016000|1434400|827200|1068000|1137200|1380800|720800|838800|1736400|1251600|1235600||494800|964400|1128000|1267600|1852400|1408000|1660000|2070400|838000|989200|1092400|1448400|1468400
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|1492300|1320000|1453800|1108000|1013700|1484500|1430700|1911300|994200||1586700|1355700|1896900|1402300|1590400|2075900|3378400|1729600|2558100|2074400|2291000|1856200|2210500|2614500|1865500|2200000|2572900|1975700|3002500|3796100|8769100|2648600|1110100|936500|2236000|2647400|1461900|1167300|2511100|2073900|1757400|1629700|3551900|1856300|2164600|2091700|1406000|2028100||1238800|1422100|2278300|1237300|1310800|2105200|1870200|1355900|1824100|956800|1495700|2017100|923900|1212500|2099200|2911900|1577200|1465000|1753900|3426100|1236500|1752400|1124600|1762500||587000|1320100|1029000|855200|822800|1512700|1649700|1204200|1327100||1152200|935300|1456000|948000||616700|1734600|1427600|1532600|999700|1846200|1436600|2884000|2050600|1057700|1673600|2673500|1287100|958700|1071800|1628300|1285300|1085800|1171300|1624300|259900||747400|1118100|621300|1026500|1540000|896000|2099600|962500|797300|1132300|1174900|2556100|1110700|941300|1374000|1915000|1890900|1713400|1936500|882900|1500100|1223200|4002400|5188400|4322000|1525600|1446600|877200|1785900|1637100|2445500|982500|1303000|1061300|2307500|3289000|1026500|1477400|1424000|1110500|994100|2785400|2099000|1503200|3934100|3796300|1981900|1448000|2918000|1700000|1142100|5209200|1959300|2362700|3780800|1356000|2485400||2291600|1867500|1237700|2002700|2257100|1760100|1265500|3803700|2071400|1889200|1472500|1321700|2256700|864700|1249100|1030100|3369900|1242900|4553900|4051600|1837900|1490000|1804600|1715900|1305500|1220200|901200|1105200|952000|813200|963700|1064300|1621300|1162000|2385000|4093400|1208500|1691100|1043200|2969400|1556700|1438300|1613400|1790500||3052200|2480000|2419400|2600300|712500|1228600|2529900|1051700|1088500|1101800|2805200|3628600|1236100|1180400|1380900|991800|1241800|2049500|1857900|826700|1597800|1415100|2149800|2152100||1767000|959200|1704800|870100|1310300|2677700|1945300|1155000|912400|1085100|1157600|1414800|1379900
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|1275500|1692500|1388500|1505000|7823500|1691000|1862000|2208000|1075500||892500|1701000|940000|661000|767000|1093500|1519000|1048500|1725500|1156500|958000|960000|2245000|414500|978500|806000|1547000|1888000|1892500|3243000|1293000|2505500|1970000|1571000|2066000|563500|1639000|1487000|2579500|5298500|4221000|2943000|1864000|3970000|4643000|906000|2074000|2890000||1560000|1903500|956000|1291000|1085500|2953000|1597500|2350000|2797000|2714000|2558500|7376500|2454500|2094500|1613500|1289500|2149500|11327500|3657000|1171000|1944000|1172500|1538500|2442500||1849500|2819000|2560500|2359500|3454500|5087000|5253000|2567500|2273000||741000|1294000|4846500|2007500||1622000|2282000|1900500|3497000|2893500|3498000|1495500|1973500|3260500|2316500|5531500|5745000|1762000|1503000|3232000|3127500|3586000|1513500|792500|1477000|154000||1068000|1920000|4266000|3764000|8077500|4794000|7032000|1282500|1347500|4019000|2294000|1599500|1784500|2600500|1815000|3455500|2830000|3915000|1655000|813000|2844000|2630500|2162000|4029500|7568500|5052500|2577000|3007000|7229500|3555000|2550500|3259500|2443000|2174500|4121500|10842500|2002000|4279000|12109000|6141000|3055000|4505000|7826500|4830500|7184000|8313500|4178000|5559000|9555000|6004000|2055500|3798500|3300500|2468500|2558500|3643500|2726500||5748500|12477500|3004500|2581000|5458000|2704000|4667000|3083000|13466000|2909500|3029500|12727000|6423500|5141000|10596500|29138000|76671504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|2649191|2999962|1420948|1484946|1505093|941072|1675741|2574046|2425832||1280382|619282|918250|1671233|1089639|1063243|936673|1235786|767379|1082775|741220|999862|2298581|1971596|987525|1058442|1313372|973424|585657|1152194|521789|570082|667668|453044|682525|592528|1119822|511487|723088|686602|819400|1189913|929855|1026652|640518|1170252|1042279|1040474||765849|1202694|1215324|1234155|561935|882769|1381184|1456416|1273112|709803|613790|621005|822641|720069|857282|918658|1251987|848931|1028415|577252|1255437|985601|936834|863729||463180|390509|663110|873407|987040|669682|635467|789257|1353987||556368|555451|668455|552002||504360|729758|1234221|516694|803003|1576622|634340|1110665|1364762|758034|551570|778321|1003797|810358|1042193|1453670|1178719|672286|845431|811608|148464||1014730|1255187|1198501|1659511|1011761|1026728|1784104|1802130|822897|853818|1139371|795938|1073828|1732091|1674000|1566528|1460474|972313|1417841|580520|1163938|1065606|833255|1686011|1430358|1558293|802758|425388|1383444|1657034|1865824|1351864|947030|617202|1213172|958376|733568|1294802|1453670|1387848|784004|1160104|744160|784526|1424252|840572|1208090|702774|2317864|1378524|724776|752610|695518|1036656|1721714|704550|888934||665406|1891928|1059156|808730|775720|1659644|1143954|1606304|1324588|1126558|720412|743080|1016646|793880|924562|1166478|1260640|1139306|976740|1232018|1086514|1476904|1151084|1130612|1412726|1748760|1215580|4644936|1642690|1049062|868200|2010450|1150292|924714|767384|1137134|837894|755682|1508452|1837936|1888504|863522|722222|674118||659208|1162148|1209856|1271540|1172646|1215080|1231876|653522|475626|1051348|2051760|909200|806372|1116404|787396|744034|1033912|1102494|799708|556828|803694|868688|961210|1337712||1134044|1284780|747190|1997762|830064|1097172|837740|1578568|894568|982042|1355622|1622530|1568734
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|9429721|3349990|4395858|7056698|8668810|5709772|6797921|7907183|7700504||4785167|5388065|6169274|6680586|9055562|7493852|6290903|6425746|5504589|5808399|9231238|8836245|6432097|3663652|2843792|2600017|6481576|5552711|6348361|10275476|20655216|7066662|7229452|6252937|3271186|5168269|6412686|5016212|7202225|5764277|4675386|7678944|8569535|9721839|9120481|15190897|8790439|5964557||6674598|9758370|11220724|14701467|4046311|7100038|6378817|6766261|5438354|7029256|6475838|9502563|10037429|7188864|6788495|7836455|7339632|7168794|9601613|8263009|7669836|8976574|12332230|6871042||4914138|5643994|10431918|8407461|6971169|6522531|4971828|12238086|7271772||3447000|2885787|3344134|4086940||1672911|3925197|3430688|3346230|5427900|6081400|4293600|6414700|5772000|3188500|3763400|4529300|5279700|3552100|3885900|2540600|4407200|4983800|4532200|5775400|1407700||6436900|8753100|13690100|7259000|7989600|9186100|14385900|6752000|9387200|9176700|4791700|4041200|6214500|3178800|4723200|7572500|8397500|9301100|13634400|8942600|8086800|10863600|7259400|8653300|9919600|7221100|8831900|10610800|7060700|9762500|7018000|5791100|3742600|7529000|7107200|5030200|4945700|5070000|4560800|5537500|5090000|3907100|5083600|4258200|6882400|9008900|5796600|6136600|11673900|6866600|8352700|9506000|3931500|3812500|3961600|2945700|3704800||2509100|5116000|8796500|7625000|4443300|3262100|4277000|3976500|4325300|2860800|4336600|3691700|4383900|8079200|2786900|5784900|5129000|6201500|4597600|6149800|5630800|6205600|5134300|5626500|4039000|5404100|5835700|5670500|4488100|4543000|6861000|4823800|7260700|15589400|15656300|5800500|5914500|7030900|7693800|7587200|12649000|42488700|12827100|3189400||2959700|4980600|5605600|6216900|6144100|5599600|6722700|6818700|3445400|3689700|5166500|4497700|4846700|3953800|4218200|1963000|2704200|2853200|3026300|3120900|4128900|4914700|4032700|4117800||2244200|4012500|3552700|4076000|3748900|3223000|3659700|8972700|5381500|3069400|6581200|9875900|6858200
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|813000|166200|309100|166900|119100|99400|150500|104300|99700||148100|212800|359500|338100|221100|301700|99300|167400|370100|770400|209400|148000|175700|220900|277000|505600|579800|360600|863500|396200|1697700|1142100|1255800|194200|313900|161500|306600|328300|168900|89100|229000|190100|87500|100800|138300|249300|95900|68100||138000|293000|98100|197900|199100|375500|220300|174400|267200|350100|245300|403800|606700|1111200|736200|1150800|13219400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|1989800|1678400|1662200|988400|1210700|1669400|2922800|2094900|1124800||1329600|957200|1208100|1312500|1036000|548000|1148900|1374000|1386200|1684900|1130000|1313400|1022900|1238200|1786900|991300|567800|1009200|1060900|1182000|1137100|971500|1372900|979100|849900|1038400|842100|762200|869900|1484900|1148500|922200|1412500|781300|750400|1423300|1160500|966700||848400|878200|957000|1634400|894500|1690100|1734200|1712600|1319900|881900|1391400|1492800|1594800|1871800|1360400|1763900|1489000|2252900|1173200|1409900|1650200|934400|686600|1039300||1452800|1203000|744300|722200|655500|745900|939900|1415300|1214400||438600|650600|935600|534800||536600|925100|761600|1197900|1912100|3883000|1361900|1870400|1906800|2354300|2073700|1677000|1471300|2418500|2173300|843600|1280800|1276100|1264700|1231700|449000||691500|1249600|696500|994000|1714800|1774000|1609000|1822400|1264600|4238200|1185200|1344900|1423600|1684600|1793300|2224100|2824000|1611900|2320700|3411600|5361400|2362300|3627100|4494000|1702200|2732500|3254700|2602700|2658800|1720900|2215800|2272500|1955600|1573000|3102200|4235500|10009900|3748500|1157300|1394000|1281900|1925800|1821100|3129400|3733300|1952100|1136400|2492200|3099700|1337400|1426900|2541800|1633700|2611400|1550300|777200|978200||1005900|1563500|1423200|889200|827400|797800|469100|502400|386800|444100|583000|572900|482100|662500|852800|840400|395500|574900|754300|572800|547500|942000|783900|506800|782800|1090900|438600|793000|1585400|866500|729600|1411400|943100|920000|531900|740000|729900|906200|707000|1203400|823900|720100|815900|583600||827700|1227700|1308700|1452200|1136800|1376800|1014000|788800|1250200|1511300|2000600|634800|1000900|1112600|869400|545800|763600|1778300|1592000|462500|665800|443500|850600|999400||482300|580800|905900|613100|688500|651500|724200|623400|800000|588900|750200|1174200|1707100
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|667600|716400|1219600|590800|1568000|584400|1078800|1412400|524800||400800|708400|1037200|1000800|664800|820800|554800|933600|1158800|1464000|698800|961600|713200|564400|411200|665200|914400|831200|722800|1216400|1774000|869200|1066000|1114400|1023200|2132000|618800|831200|1023600|659600|1041200|1885600|1515200|2318800|1369600|1092800|862800|2158000||1508000|1856800|2020400|1014400|581200|1025200|952400|2624800|5230400|849600|911600|980400|2324400|3929600|816000|1459600|1854800|1830800|1095600|959200|956000|1173200|673200|642800||598800|798800|709200|1186400|702000|673600|729200|844000|1637600||752400|530400|464000|582800||512000|575200|1015200|781200|2398000|1360800|1161600|1356800|1528000|1184800|1151600|870800|1168000|1242000|1251600|883600|1724800|1694800|1453600|1333600|389200||1257200|1800400|1011600|1120000|2704400|3628000|2902400|1540400|442800|1436000|1222800|2826800|1188000|1157200|2978800|789200|534000|1294800|1022400|575200|605200|569200|846000|700400|987600|690400|684400|753200|1148400|933200|1599200|1123200|922000|1143200|1235200|2303200|1619600|1258800|888000|1317600|492400|859600|1017200|1506400|1276800|2184000|1509200|683200|1355200|885200|1793200|902000|814000|649600|596400|658800|644400||550800|953200|957600|964400|555200|479600|477600|569600|909200|1014000|764000|950400|499200|507200|600000|776400|1300800|1660400|5132800|1130800|633600|535600|424000|1070400|750800|2128000|840800|756800|1278800|523600|740400|744000|759200|808400|890400|658400|793200|728000|990400|533600|872000|756000|662400|624400||406400|876000|762000|959200|1980000|1331600|2216400|7409200|4242400|391600|840400|660800|570400|394400|657600|710800|1031600|1244000|1585600|573600|932000|731600|718400|473600||486800|957200|1447600|1218000|1556000|934400|734400|1122000|1582000|1544000|1486000|1208800|2023200
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|12442212|2953503|2242802|2154002|4079704|3453003|3225903|4373104|1712401||1659601|3622203|4112404|4463704|2315102|2604602|2434802|2442602|1956002|3078603|2467802|2259302|2033402|1705201|1328401|1813501|2583002|2084402|1923601|4010404|3627603|4078204|2018402|2400002|4535104|2481302|3216603|2020802|1796401|2189402|1708501|1518901|3467403|3324303|1986002|2347202|2221202|1984502||2082302|1856701|1877701|3233103|3581103|2173502|4012804|4534204|3603303|2870702|2702702|3815103|4865405|4885805|2973603|5614205|1947602|1712101|2774402|2441402|3358503|2703002|3410103|2153102||3171003|2444702|2508302|1837501|2896203|2714102|3278103|3629403|3254703||1293901|1558801|1248901|1917901||1686001|2296802|2805902|3593703|4062604|3864303|2190302|3053403|4347604|2419502|2625902|3053103|3350703|4695304|2626802|3087003|2838002|4279204|2327102|2082902|575700||2697902|4617904|2615402|3441303|1765501|2517602|3686403|2347202|2086202|2795702|4523704|3634503|3546003|3253203|5631605|21737422|5207405|4562404|4483504|2688302|3904504|4039804|2302502|2340302|2398502|2363402|2658002|2180102|3438303|3844203|7461007|3814503|2900103|2247302|2806802|5130305|3685803|2847602|2404202|2929503|3012003|2881803|2169902|4272304|4255804|2929803|2737802|1994102|2371202|3223203|3317703|4005904|2845202|3030003|3795603|3962704|2880003||2168402|3716403|2550302|2647202|2209502|2923203|1428001|1975202|2126702|2413502|1576201|1435801|1658401|1936201|2292602|3339903|2669402|4162204|2884803|2313002|2737802|6067506|10287310|3932704|2137802|1772701|4067404|2872202|2379002|2486702|3455703|6872707|2033102|2966703|2106002|2986803|2840402|3439203|2686802|3183303|2102702|2408102|3707103|2251502||2085002|2422802|1913701|3060303|2954403|2486402|2425802|2400302|2154302|2720402|3420603|2850002|3090303|5998506|3594003|4441204|3896404|2445002|3573003|4456504|2722502|2980503|3246603|4208704||2001602|2314802|2270102|2951103|3511203|2767202|2902503|3658203|3137103|3447303|3029103|2786402|3316503
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|216520|276684|302829|374413|279446|283161|281248|533491|241493||325727|260798|423025|321000|553492|537344|474007|486736|759569|862344|642152|411863|724911|198593|339659|1211704|395537|261012|273020|410619|350655|382395|206618|223365|273344|164809|196998|188711|293022|269660|277596|280954|482394|304767|271316|247670|275357|295245||370207|281910|368567|465124|456391|372690|672231|586617|483094|476396|386788|383461|459204|428375|276816|283316|448844|257787|261009|288681|419820|263312|272459|374228||332422|198920|212886|244978|314523|256376|403480|367005|564049||187907|147936|268537|222226||132329|186236|310088|277006|335486|761232|326022|231486|368912|361534|307693|475017|329056|435815|510868|351677|482359|628725|255285|356139|132167||196632|452888|291712|363042|352683|422604|285300|235687|242908|419585|369820|383178|375859|336091|424470|594425|474050|635014|318066|259106|248385|282462|553102|420515|632915|473656|644531|731929|595044|788417|529578|467073|211422|336841|385059|346028|439800|674640|443338|578257|268962|509924|361278|309318|612740|616559|745194|485314|2191745|675820|309336|760317|805502|318200|404580|356172|362781||330653|427768|505239|373853|385030|210508|305924|256122|309250|231479|358905|236114|315196|296773|586843|349081|287048|346374|300115|454897|392006|577271|537242|560765|333094|381746|300906|335626|238621|292431|259728|292679|705627|491813|423132|406558|365399|224023|188312|307948|237376|363260|343872|331336||293906|359814|305392|319260|446598|861748|379161|567173|322418|599077|808477|302910|232526|380855|231556|282727|322572|317675|519250|452345|261711|271637|464887|594217||252991|355394|311401|420978|378796|325221|281648|346859|368749|421852|482105|451538|342294
00198|241|/equities/citigroup|SnP500/R1000VALUE|2464800|1173160|1824040|1295750|1579130|1857740|1445480|1803670|1678120||1197840|787030|1020660|1273510|1255580|1183450|1276340|1612390|1145520|1293990|1443260|1534410|1753880|1227550|869610|1378500|1377320|1606880|1051060|2092900|1753260|1153980|1314250|1044280|1356280|1335380|1138820|1560380|1224200|1398630|1280670|1006990|1656790|1011490|1254600|1257550|1515550|1395690||1313860|1326000|1700050|1518040|1151130|1272030|1357740|1051370|1207780|1147430|1666510|2325470|1844970|1887280|1057630|1412760|1988600|1591940|2083740|2025500|4782020|1696500|1218910|1237830||940930|1230060|1684440|1365960|1680740|1370250|1143160|1871020|1537660||1058950|922280|1141760|1012480||625440|1029650|1475210|874230|1180830|2795250|1459720|1767610|2066900|1022760|1220720|1086600|1372440|1430000|1410530|1254390|1788550|1758220|1543080|1522910|830370||1294700|1482760|1501680|1589970|1521980|1513050|1495690|1339660|1325430|2352510|1311630|1652840|2281910|1335010|1607390|2113350|1993130|2414090|1483770|1318000|1759040|1270550|1410420|1759590|1658620|2542480|1239070|1463720|1314080|1396330|1642690|1671440|1074370|1096390|1293690|1491120|1628530|1185780|1206090|1399840|1254250|1075120|1128210|1070510|1208290|1380970|1773810|1209620|2419820|1064700|1255300|1714240|1716570|1307770|1256450|1209830|1613380||1082310|1643810|1544300|1645620|1580570|1710970|1436210|2093090|1807200|955140|981250|1330630|1072230|1772210|1483360|1126620|1599200|1784250|1303060|1441290|1465030|1619370|1617040|1641450|1752410|1901030|2403140|1841160|1512050|1517660|2195240|1982910|2751970|3819590|3426330|1358390|1756310|1842960|1433630|1454470|1238760|1582840|1485460|938140||871130|1659870|1073600|876800|1187650|1218700|1240450|1038530|962650|1154810|2030680|1048850|1154380|795980|821870|855870|716910|797800|1149240|597640|966230|802840|1486420|1007630||878090|1233470|986420|911970|1093830|1099600|896950|1533070|1350910|1278200|1346570|1004810|1052120
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|2296003|1992489|2113136|3044526|5133181|8852148|2561820|1944550|1427659||1329533|1025763|2262154|2514395|2448381|1970687|1958590|2688316|3371683|4757874|3109541|2121067|1729900|2184460|1874202|3112604|2010168|1979694|1698406|3226846|2493070|2976463|3250682|4670234|1313797|942487|2076986|1894595|2206818|2118137|1744548|2799262|2813066|2339278|1628154|1474161|1609832|2100921||1670483|2429013|1687999|2226472|1036418|1811151|3045661|2568702|1487651|1495609|2116827|2495915|1698780|1426263|1451697|1744329|1793613|3335965|2189625|1991007|4503520|14442127|2898116|1808806||1839589|2442888|1433933|1698689|2766493|2842099|1326163|3170751|3077929||1594221|999574|1289824|1291832||1326452|2913168|2496646|1091764|1974610|3955151|2740373|1593463|1225798|1295662|877952|1268395|746260|1092174|1147228|1556606|1594146|1765741|1194609|1469594|691107||992254|755393|1340675|1481162|1030783|1225993|1509845|1296704|1251474|2166327|2084939|1506796|1589666|2698741|2843360|2357120|2702690|2480318|2409075|4291254|2482560|2663598|4000796|3450835|7059727|2073754|774414|839272|1072979|2016489|1262979|2117790|1021131|1509255|2177532|1149137|1931688|1204363|1126760|994066|1408906|984071|1368046|1211166|1965120|1436343|1411123|1474044|3442089|1365648|1996608|1772846|1560440|845822|1158647|1988984|1780018||1091152|1635671|1573465|1188267|1127323|993690|1303904|1268574|1111180|1239415|1151394|1423475|1712857|1259754|831496|1077222|1360151|1245167|1350922|1434936|840762|778869|2285158|1677311|1189111|2257823|3273836|7581418|1599958|1979796|2035528|1791159|1867024|3097189|1570227|2519066|2292210|1808603|1911142|1700082|3408391|3627647|4534860|4661986||2039721|1051603|1092366|1144636|2019148|1988989|3496062|3295800|1397347|1145185|2521698|1356693|1306609|1960902|2752923|2737702|2435287|2206021|2974247|2823025|8678368|17349342|1785092|1770963||999214|1213845|2079350|2489459|1125431|1776439|2361292|1676900|1914211|1720378|1351057|2734258|2184122
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|1566600|2412500|1093100|635200|1679900|1046800|975300|853000|630000||1325700|956000|1132800|484700|926200|1348500|773200|677300|1138800|661800|742600|895400|768800|348900|408000|629000|471800|489600|498500|809200|710000|621900|1044000|471800|778100|626700|700800|669600|586700|738000|970700|717000|770200|775000|1059100|732100|755400|642300||593100|589800|571700|890600|777800|456200|855200|993800|988200|946600|1733100|3439400|1304900|1316700|647400|580400|821100|711000|690000|798400|1061800|677800|784700|690900||559200|1377900|866400|973200|1088500|1413900|985100|797700|740500||646000|732600|540500|909100||681300|795600|946000|1644400|2405000|994300|782600|823200|1277100|992000|545700|814900|898600|976600|1021100|1052600|949400|658400|925800|611300|249100||1349300|722900|828000|751800|788800|683100|1226900|1475600|591700|555900|893200|634200|726400|827200|1446900|965600|925100|1121000|1203000|726000|617900|1033600|674400|1034600|1101400|1557100|1077700|1276900|1806200|784700|1130600|1165100|921800|1133300|1667200|2569700|4523700|2624500|865800|1173100|845400|1022000|1203800|1680800|2949500|2015800|1211900|1744700|2572000|2510500|1536200|1574500|1585900|2316800|949800|732200|832900||578000|1029000|1509600|1020700|576600|515300|619100|789200|536700|409600|587700|782500|931800|722200|645500|478400|612000|791500|650300|867700|1531500|1512200|732100|589300|1069200|843300|715700|1262900|955200|750400|1145200|1804200|1253300|1042800|675600|910900|1247300|1027200|972500|943200|484700|868900|912800|493300||539200|720100|753800|707700|785500|1665000|1059600|891400|999700|697800|897900|823900|854300|641800|913800|924300|1036800|911000|961600|815500|1045100|1111200|1216900|1058500||610900|991000|1861000|1105100|1556400|1357100|1362500|1872400|1470100|1344200|2280000|2073400|1815100
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|2767000|3106500|7570000|3375500|2758000|1953000|2481500|3496000|3124000||2124500|2270500|3819500|7062000|8318500|3477500|1531000|2827000|2947500|2503000|2570500|2714500|3591000|3843000|2426000|1956500|2209500|2694500|1741500|2134500|2051500|2086000|1738000|1667000|2569000|2138500|3959500|2991000|2410500|2252500|4126500|3234500|3765000|3946000|1728500|1779000|2162500|1518500||1731500|1309500|1767500|2600500|2404500|2866000|2361500|2629000|4889500|1504000|3048500|3880500|3152500|6622500|2612500|2511000|4220500|3531000|5628500|2203000|3320000|2603000|1412500|1457500||953500|2081500|2167000|1495500|3595000|4081500|2342500|3632000|4300500||1637500|1301000|1112500|1772500||959000|1804500|2083000|3427000|4385000|2343500|2001000|3046000|3186500|3100000|3572500|5273000|5837500|4409000|4968000|4576000|4768000|8176000|9887500|6349500|1513000||2891000|2283500|2844500|2906000|3940000|5078000|2749500|3378000|3493000|3700000|3914000|2961000|3175500|3590000|3538500|4915500|4078000|4404500|4344000|3909500|6013500|9212000|6193000|5448500|3810500|4693000|5557000|5701000|11601000|18015500|5720000|2262500|3260500|2216000|4763000|3307500|2320500|6419000|2867500|4014000|4418500|3124000|3839000|3831500|5136000|5394000|9863500|4159000|4540500|1498500|1928000|2690500|3098500|2346000|3606500|2691500|4655500||5118500|9602000|4411500|2129000|1917000|2287500|2417000|1631500|2795000|3237500|4483500|4485500|9146000|13739500|12364500|2668000|3547500|4272000|3679000|1976500|2720500|2378000|2507000|3631000|3338000|2200000|2954500|4363000|8975000|2873000|2722500|5313500|3082000|3989000|3274500|3242000|7887000|6167500|4490500|3257500|7226000|5173500|8674500|7171500||7563500|11122000|29920000|6635500|2366500|3567500|5034500|6508000|2352000|2715000|2261500|4519500|5182000|4774000|5845500|2847000|3710000|5643000|7621000|8910500|9662500|8584000|4556000|4697500||1521000|2123000|2494000|2931500|5171500|3066000|2857500|4094000|4648500|4156500|2748500|2767000|2580000
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|1928200|962700|1608000|2067800|2051300|2185000|1661000|2241600|1827100||2645600|4159500|1798500|1569800|3338900|1967200|1592200|1922900|2012900|1601800|1408000|1394500|2067400|3515100|3448200|1738900|1051800|906300|1228900|3124500|1660200|2443300|1438400|1272700|2100000|2234900|3328200|2199700|2445100|1677200|1536200|2472500|3101600|1524700|2106500|3232800|1697300|1977400||1681100|2119300|1487600|1711900|913000|1207800|1032600|2104900|1675300|1720800|1398900|3835500|2086500|2120600|1790000|1703800|1486800|2561700|2166000|1510500|1421000|1559300|1658300|2412400||1202600|2463400|1402300|1180100|1367300|2569700|3204600|2873100|3945000||989600|1648100|1926300|1337900||1342100|3939500|3170600|5609600|2717800|4574300|2335800|2978400|1937200|2412600|1657600|1803600|2830500|4207200|4111800|3077300|3353500|4846900|2492600|1486000|280600||4886300|1972100|2858800|1992800|2684300|2141400|2593300|2477000|1188400|2309000|2824600|2192100|3025800|1748400|2246300|4671500|6383300|1672500|1174400|1089700|1647800|1266300|1536700|1921800|2458600|1630400|1227100|942900|1316800|1436900|1140200|1838000|1192900|950600|2006900|1774500|1586900|1047900|1142500|1434500|1911200|1273500|1363500|1065400|989200|1231300|1501000|1825900|1399100|749400|1802700|1806400|1431700|2122900|1817400|2344600|1838600||839600|1048800|1650300|1077900|1035900|2303600|1223500|1340200|1231500|2446000|3314200|1935200|984800|1421200|1153500|1077200|1567900|1527500|2271900|1535000|1398700|3231800|1906800|2200500|2385200|945800|1034400|1937700|2172600|1526300|1306000|1609000|1821200|1305300|1451900|2158400|2475400|1926300|1524700|2031300|2205600|2381300|3774800|4017900||1181800|1586500|1513300|2180500|2588400|9430100|5458600|4564100|2857100|1826300|2031200|2474100|1849300|1175100|2191900|1869900|1135600|2139500|2900100|4322400|2991400|3536600|4147400|2298900||1258900|806900|1040400|1373500|1620400|1312100|1909300|2945000|1551100|1645000|4750700|2078900|1344300
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|6648400|7614000|4323600|3609200|3435600|3440800|2424400|3049200|2929600||3192600|2542800|4133600|2217400|3164800|2677200|3392200|3569400|4444200|5275000|4910400|4686600|4380400|2576600|3628200|3403400|3318200|4153600|3082400|3994200|5665800|4101400|9071400|3917600|5021400|8716800|7145400|2993200|2400800|2738400|1961600|2252800|3622800|3451800|3006600|2954600|2921000|2740000||3213800|2445400|3252200|2721600|2314600|2953000|3074400|2634000|3252800|2830400|2999000|4866200|4046400|7559200|3842600|6117400|6338600|8615200|3769800|4680400|8190600|5214600|2939400|2697200||2844600|4095400|5184400|4161800|3398600|3814000|3866400|3951600|3674200||1948400|2426400|2769200|2006200||1376400|2995400|3229200|3687800|3143200|5266800|3204200|4190600|3796200|3476400|2100600|3427600|3795000|3633800|3710600|3287600|4546400|4390600|3429800|4280000|1077200||2126600|3237000|3057000|5701000|3781000|2622800|2972200|3162400|2524800|3725400|4498200|5274000|4898000|3724000|6350200|4223200|5584800|6794600|4679200|2631000|3386000|2813200|2418800|4305600|2731600|3408200|2942800|4067400|3785000|2980000|4121200|3238800|2982600|3394600|5154400|4054200|5348800|4713800|3272200|3728600|3183800|3496200|3897200|2368000|4093000|4608000|3128000|2328800|4571400|2955800|2829400|3276400|2331200|2615800|4409000|5519800|4504400||2467600|2779600|3578600|3629600|2270400|3266800|2413200|5841800|4036000|3521200|3379600|3597200|2719400|1743600|1995400|3200600|2889400|3381800|2637400|2409600|2299600|3551800|4169000|3945800|3779800|4439000|7042200|6243200|4318200|2773000|3581600|5047800|3046600|2545000|3592400|3507800|3109800|3607000|3070200|3156800|3800200|6460200|4899800|2909000||3562000|5138600|4199000|4858400|5048800|6075800|4747400|4414800|3823600|6423400|5802200|4148800|2575800|2546800|2485600|3685000|4060600|3708200|4559000|3843000|3877000|3161600|3019000|2566400||2410400|2416000|2853600|2933000|4506400|3555200|2693800|5376000|5239800|4028400|4894600|4034800|4499800
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|1857200|722200|1279200|1419700|1871000|1576800|3200700|1418400|592600||535600|430400|591100|521900|476400|550500|592600|780200|1249700|846700|874400|716400|1053200|647200|532400|824600|986800|869100|551700|871500|1015200|691500|798300|712900|1077000|1533000|796300|978300|1573700|829800|869000|1083100|1431400|642200|660800|667600|875900|626500||790800|690900|654200|1051400|694000|843500|1116800|627300|915600|488900|650200|716400|997800|1645400|800100|1315400|883100|808400|1630500|1336200|2535000|1152300|703300|823700||555300|857400|1177800|1531100|947400|1366200|1112300|1211000|1714300||559900|419300|679500|643000||334600|447500|636000|605800|738600|1558300|1170600|1723100|1665900|1162000|971400|998200|1025200|922900|711400|1134400|1421600|1439400|1067800|1123600|237300||1102100|2138100|487500|868500|634100|503100|925500|921600|513700|964000|627700|568600|1086700|572000|1024300|791700|1050600|1261000|1239500|921700|1381800|1205500|1401100|1072500|1646200|3037700|1067800|1512500|1387400|962600|974500|1341800|1059600|477300|792800|575800|703300|636300|913800|670800|1018500|556400|672200|340700|669200|983300|728800|680900|993700|1320100|722600|830900|1040400|1041600|765900|646900|811300||664700|837700|936500|1056600|928500|988400|832500|892800|866500|453200|413800|608200|699400|914700|628100|814900|662000|577900|534300|491700|596900|473500|919100|1118800|1036700|1121500|980500|499900|1067000|1604100|1018100|1442700|4653700|865900|628100|899800|805400|1445200|720500|467700|661400|476400|839800|872700||837000|1034600|512600|601400|357800|547400|484900|687100|315600|686600|1178300|698200|812300|832800|563500|948000|596200|874900|901000|654500|1033900|564400|757500|920100||328700|619600|688400|626200|638500|1124000|1027000|964600|714100|1910000|889000|829000|1238500
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|2541700|2782900|2666000|3682600|2543900|2635700|2037500|2734700|1823000||2369500|2568500|3948300|2459900|2597200|2755600|2772100|4058200|3746900|4025200|4965800|3554300|4231300|4906800|4592800|3924100|5187100|4929500|3982700|6982300|24236200|3677100|2849500|2938200|1910800|1750000|2152700|1510000|2113400|1597900|2716200|2035600|2429500|2440400|2118000|2126500|1876000|1536600||1455500|1689500|1708500|1593100|1532100|2544100|1962800|1437500|2362200|2787400|5052200|2337900|2333700|2509400|1792600|1972900|4454100|2604900|3242000|2533600|2236900|3160900|2465400|2291500||3334800|4124400|2194400|2836600|2662500|2659600|2638900|3275400|2373700||2693900|2551000|1961300|3295500||2698500|4196600|3066600|3371500|2666200|3459700|2593200|2798600|3537100|2465800|2424300|4537200|4601600|8164500|2380200|2229200|3048800|5102700|1709800|2278300|1085400||2632000|4791100|2291000|1673700|1384300|2070500|2316100|1685000|787400|1488200|1903700|1857000|1851800|2365900|1037200|1390400|1773200|2744500|1558500|933000|1513500|1434800|1700100|1906400|1810000|1641500|1105600|2203500|1030500|1192200|1432800|1628700|1330700|2031200|2562600|1789700|2268500|2915400|3177200|2641100|3131300|1826000|1753200|2893200|2500500|6181600|1848100|1642900|2681000|1688300|1766300|2525500|1905200|1205100|1379400|1529200|2745400||2086800|2900200|1611000|1750000|1387300|1029000|1049500|1150000|1321800|1092300|1859600|831000|1211400|1477500|1061300|1129700|1915900|2100500|1996900|1350500|1412600|1557300|2120000|1640300|1839200|1880900|1812700|1489800|1309700|1851700|1829100|1408400|1618500|1719300|1522700|1677500|1457800|993500|1320500|2011900|1653800|2074800|1911000|1220400||1773600|2962500|2269300|1542000|1525400|2017400|2543600|1844300|2672500|1440700|2067000|1737300|1565300|2226400|3319400|2737500|2434400|5615500|7553700|1288000|2305700|2026900|2584400|2181000||1104100|906700|1234300|1707400|1324700|1515100|1290400|1333500|1493900|1039000|1518400|932300|917600
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|14984800|12249500|13956000|11111000|11473900|11115800|9817900|11420300|7395600||5067000|7075600|10661200|8849600|8108800|11314700|12538300|9711100|11322400|10941200|8648400|7892300|10506700|11517400|8089900|6699600|7836300|8730200|6168100|7975200|8461500|10566300|8786200|7860200|9120600|7326800|8706100|9204000|7140800|6889400|9931000|8009600|12582100|7221600|10271900|9965900|12777300|16447600||11386200|10682000|12556100|11830500|9973800|14086100|12175600|12734300|13894200|9512900|13325000|12298700|13096300|8565400|10829200|9940900|9497400|13585100|11089600|12216700|15743100|11842800|11936200|19343400||10076000|12924100|10904200|8640100|9932500|11859700|12353500|10990000|15894500||7233000|9160500|9150800|9814600||6304800|9365500|11313500|15411500|19010900|14838900|16025700|24053200|41225700|19641200|5891000|6458100|7080300|6933300|7186200|6422300|8616300|10073600|8226600|7021300|1444400||5151000|5946000|7651100|9732600|8820400|8168500|7073600|6408500|7358200|10542000|9058500|6597600|9857200|11415400|6691800|7629400|8085900|10997200|9193600|7449000|11769300|7860000|7758600|12641900|10647300|10990700|9449800|8090200|8710700|9815300|5767600|5846400|6075500|7227300|12825800|10904400|7987800|6606900|4524100|5881100|4839000|4459500|6176900|6001300|7213100|8611000|6663400|7691700|10532700|7025800|5694400|6317200|6437500|7287000|5538300|6380000|5616300||7315200|13318800|8502500|6492800|5876000|4903200|4703000|5786000|4704900|5784600|5833500|8499100|9409500|5888900|4652400|5356200|5088800|4795900|4944200|5778800|4059200|3816000|4839200|4621800|4491900|4880900|6072200|5659700|6342200|7149000|5657400|3507000|5307400|4819800|4279400|6431000|7305400|5345200|5227300|7031400|6986600|6005700|6620600|7167400||4838500|6242200|8062800|6622500|7332400|5376500|5760800|6665200|6561000|7567900|11045200|5481400|5034200|3647300|4112300|4466600|5561300|7030300|4265300|3601700|4209300|4844400|7007200|6599200||4330600|5041800|7253600|4712000|5744800|5932200|6274400|9332800|10616000|14265800|11728000|8848000|6429600
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|1351700|845400|917900|971700|898700|1077600|861500|1365200|913900||902100|1428800|954500|1026000|1870500|1117800|2326600|2696100|1668500|1286400|987800|1106800|1184300|958600|726300|905800|612900|936600|968600|1083200|913300|602800|825300|910000|842300|774600|1071100|842900|1241100|785600|1291200|633700|1085900|1375100|1119900|556200|721200|1090900||1599100|789300|1033900|1248600|1059100|906700|739700|1164500|797500|710800|1094200|1469700|1095600|752900|1057200|2050700|2849000|1436800|1185000|963500|1278300|950500|1038600|934200||750000|863000|630400|505400|774000|653200|648000|1541700|1419700||1290100|1431600|1091800|1929700||1435300|1791000|1425000|1166100|1230600|1986300|1528600|1262300|1216100|1370900|1005300|1403400|1399700|1530600|750200|609600|959300|1591700|716300|720000|232200||615700|839700|783400|1309800|1217000|1123100|982700|1230300|1018600|1129000|1123700|714900|916500|1188100|1471800|1051100|1102000|1083800|714600|793600|1204100|1226000|1435800|1819200|1402100|1528600|1128200|1035200|1370100|1454900|1342700|760600|929400|991600|1645600|1227400|728300|1534500|821700|702400|664400|705000|845300|480100|1152000|1082000|807200|540100|1881000|891900|642700|1030200|1070600|633500|510200|582100|905000||913500|1437600|1057800|1297900|848100|648800|613700|1047500|819700|681400|576300|840100|905500|1060500|894000|852000|820000|1010500|1402400|1280600|1162200|697100|1016300|1050400|1037500|639700|1133200|935600|795000|924400|688400|1652600|1113600|811500|475500|484500|952900|838500|794900|681600|932800|1175400|905900|719900||848900|1121900|711500|823200|737700|671900|814000|853500|539300|469700|870400|961400|746700|728500|917400|732700|671100|525000|1010600|688200|669700|644700|1226800|947200||642600|1119800|1221000|964800|2061900|1142500|1130000|1144300|1471200|2812900|2814500|1428100|1876900
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|724400|782100|1337500|902400|729000|902900|834600|1701100|1068000||927500|1623500|2126600|1781700|6855000|1799300|1530300|2015200|1628700|1855200|1295900|1761700|929700|769400|989800|654400|1941600|1103000|1317900|1547100|971600|609700|915200|767600|2196400|697300|637300|562600|661600|638600|693300|1058000|940200|1411700|831400|1069500|1223700|1624300||6158700|811600|503500|582700|1370400|1594600|1262500|937200|692200|550000|669100|1030200|2379500|1233800|616300|921200|590700|1168000|975600|1068600|1209400|857000|678400|1110800||1053600|1044900|1071900|1161000|1912300|3669000|5786700|2379600|1452400||1130500|1192800|627500|1912900||1085300|867400|1062300|1235500|2378400|1502300|1182000|2173000|1392800|1046600|1559700|1092800|1790600|1140000|2055600|1611700|1603400|1604800|1379400|2501000|595200||1109800|1600000|870900|2245500|981100|1004800|1060300|1357200|716400|1724000|1267900|1078100|1272600|1226200|1487500|1160400|991600|1183400|1106300|1096800|1859800|2153400|1314300|1317900|1644400|1823400|1686800|1488500|1588500|2026300|2067600|2037300|2495100|4312100|1657700|4468800|1598000|1134100|615700|969000|4324300|2491500|916200|1073600|1822200|3690000|559900|876200|930400|626200|507000|739100|531300|1019800|2186200|866200|1139900||534500|875100|747400|1005800|797400|1532400|1305200|1380600|868600|1149000|670300|1207700|923100|667800|841700|1511500|1527400|542200|759900|633200|610000|913100|1056300|1541700|1078600|1166000|746100|887000|914600|782200|783300|1449800|1700900|993200|777600|2015500|1720400|1286200|891500|1153900|1101900|1155600|1542500|2389200||25592800|3440900|3220000|2430200|1474500|1081500|1291800|812700|1146900|1386000|2247900|528500|691600|815500|854900|751100|931800|747900|812200|833100|1138400|850800|1357400|3595000||1524600|1507300|1222500|924400|645000|737500|927500|747800|956900|442400|871200|1001400|805400
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|309700|364700|538200|414500|276200|290700|374200|289200|538500||441000|811900|989100|208200|297500|316700|558500|326200|445100|709800|233200|394900|407000|440200|415600|330200|744400|1014700|672600|410200|383300|456600|810500|950800|451000|1427400|5008900|742200|783000|463800|975100|731100|888800|886000|742100|550700|396800|434000||338900|269400|314400|313800|235500|279200|442600|372200|201900|348700|450400|429900|627500|809300|733500|566500|658300|704200|1102700|756500|614800|370500|542800|856200||807900|575100|663400|670900|1685800|749200|1208400|909600|549100||474800|649700|635300|1129200||1118100|2012500|1691500|1053200|1403600|1949500|1145600|2694600|7382100|1159600|825100|1695200|1038700|1180700|556500|922800|2160900|873800|1493500|2292700|481600||4183100|11269700|3783400|401900|276900|419500|234100|497100|195300|285600|2577700|279700|381300|428200|639800|407700|531700|370300|538400|308500|404600|408900|392100|532200|450100|316600|438000|392900|401900|586800|802000|867000|876200|734400|948600|674300|609100|702900|843100|431200|384000|204600|309000|114400|344300|383300|386400|398100|299900|594400|438800|713000|623600|745600|2619100|560300|393800||264500|607100|501900|638300|476500|310100|313400|1121000|481100|218600|272900|181600|334600|330200|334400|528500|508300|507400|375500|388300|368900|672400|611200|581800|656300|484100|979700|725200|590200|403700|551900|475100|229200|257200|221500|462100|765900|476400|710600|1024800|1074400|624900|582600|206100||421000|367600|478600|707100|533600|1527700|958600|526700|404700|731500|1124700|546700|563900|786400|596400|774400|790600|3175900|550600|381200|438700|538800|719700|1155800||302400|718700|767800|341800|1113500|248700|737600|421100|444400|367500|738200|753200|307700
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|8695200|19864800|13453400|13686400|21171200|8592800|9314300|7865400|8159300||9310500|8372700|11049300|7932800|6736800|9164500|13981900|12315700|11193900|8851200|10255100|11822500|8153700|7642600|5812900|9081000|8911100|11248400|12082700|13387800|19801400|11536500|8154800|10142000|6741700|7955100|12822600|14495400|13878600|14797600|11988300|22303400|8253400|8169900|4232400|7957600|8276700|6044300||9097100|10471100|6111000|7410300|7510000|8720500|8305900|7853400|10335600|8766800|8484800|13022800|10902500|9959600|7591300|11145200|20152300|44376100|18519800|10972100|12046600|18145800|14480300|9470100||16792500|21016900|31810100|18547200|22287100|9773600|8348100|11332300|10064800||4949800|3839600|5226800|5909700||5183800|5723700|9911600|11345500|12677300|13857800|8668700|11779700|8849600|5942600|4892100|6064600|6967800|7532500|10733400|9210500|10364200|10653800|6506600|8001700|1921500||6151900|6280700|6296600|9854500|11651400|7294800|7387300|6843900|7811900|8563400|8811500|10706600|6029400|6223500|9857800|8535800|8552300|12624300|8720700|19398000|11920400|8205800|7283900|7695900|9201000|7365100|8188400|7464800|14237200|9220700|12182800|34394400|6529900|6687200|13205800|12159900|12787100|9726600|13777300|14529100|30332200|19044500|13202300|10758800|27480800|11064400|11172500|15047000|21624100|34293300|17231400|15340400|10862000|9951600|15850400|7371400|8106600||6975600|9112800|14694200|16650600|9821700|6644000|9452400|9818100|6686000|6512600|9003100|8260000|10141200|9050500|6035400|5904800|9599200|9388000|7707700|8365500|7055300|11757000|18856700|14714600|10457000|10419600|13790800|28465000|11949800|7992500|11016500|8937000|7488600|13424500|6777800|6282600|6901800|8040900|10430400|10714700|7247900|8953000|8733700|5966000||5549800|8944700|8991800|8940900|7016900|11340300|8902100|9362000|5094200|5896700|11449600|11132600|9369300|12631500|6589200|6470700|4068300|6106900|8838200|6489800|8990200|18584800|17920200|11792200||11062800|28259800|13641400|9411700|11697100|7762400|9730900|17267700|21181100|10662000|10842900|16287500|15988600
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|4364800|3320800|3490400|3172000|4589600|4862400|4515200|2311200|2178400||3021600|2233600|2982400|2902400|2984800|4151200|2794400|2600000|4864000|4628000|5421600|3084000|4636800|2560800|2324800|3320800|3592800|4250400|3413600|8935200|3156800|2766400|3247200|3276000|2929600|5108000|5459200|5158400|5228000|6437600|6989600|5083200|5348000|2919200|4241600|9756000|3072000|3803200||4966400|3708800|5942400|9264000|5386400|7175200|5772000|3958400|5257600|3540800|4979200|4776000|4156000|3236800|2736800|3011200|5463200|4031200|5105600|4104000|3477600|3944000|2956000|3862400||2929600|4645600|4962400|2632800|4122400|3888000|5667200|5725600|6804000||3766400|3068800|3248000|3326400||2800000|4118400|5244000|3248000|6005600|8307200|6716000|5724800|4528800|3093600|2791200|4420800|3344000|2708000|4142400|3293600|3663200|4388000|3712800|5644000|1163200||2650400|3605600|3284000|3764000|3851200|4720000|4081600|4186400|2769600|4570400|5148000|7945600|8188800|2820800|4399200|5275200|5230400|6605600|7128000|3198400|4081600|5152800|4496800|3500800|5626400|5277600|7597600|3452000|7088800|6217600|4851200|5409600|2830400|3048000|8582400|7097600|8453600|3876800|6257600|6316000|5905600|5476000|5279200|3553600|5148000|4166400|3280000|3560800|4185600|4646400|2540000|3423200|6360000|5598400|6596000|2576000|3048000||2689600|3896800|5036000|2837600|2348000|2024000|1571200|1704000|2178400|1902400|1724800|3060800|5228800|2217600|2378400|1677600|3635200|2248800|2136000|2322400|2056000|1901600|3011200|4400000|3218400|3801600|2120000|963200|2718400|2168000|2680800|2582400|1473600|1430400|1716000|1631200|3163200|3329600|2948800|3012800|2814400|3000000|3799200|2894400||4320000|2080000|1835200|1782400|2195200|3011200|2780800|2016000|1736000|1735200|3378400|3007200|5870400|4287200|5110400|4362400|2701600|3918400|3878400|4208000|3678400|6203200|4372800|3864000||2341600|1942400|2977600|2294400|3126400|2166400|3129600|4202400|6985600|7645600|3078400|6247200|3685600
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|1069500|2070200|2820500|483900|725300|555800|662200|1108100|821100||803000|1443700|1172800|1249200|1202500|3842200|2244800|908700|1371800|1494400|1762600|2453900|782600|529400|1650600|2075700|959200|817000|993800|975300|1180900|1818800|1010900|1351800|939200|949300|1298000|1007300|912600|729500|1009600|3207800|763500|957400|1065500|713300|1348500|1780200||934900|1106500|876000|2149800|1136300|1266700|824900|1260400|986800|904600|864800|798600|1382800|1663800|552100|425900|792300|784500|1272000|856600|1235700|916100|1779800|1172100||912700|1145900|1087900|1357100|3552800|1422100|1601500|1504900|918200||826600|699800|790300|905200||637900|1344400|918200|648200|773300|739800|793800|1291200|1388500|1383500|842700|944900|949500|1793500|1580200|2047500|2073800|2895000|1651200|1676900|226700||1019700|2177000|3989600|1316700|1349600|1404100|1407000|1280300|990900|998000|7053200|2368300|849100|944100|1715800|2554900|3938400|3365600|1748500|2488100|1710500|555700|641300|971200|1574400|1883000|1066300|1161900|534300|926700|1361000|1340900|978400|2473500|653600|1246400|785600|893600|638900|1083700|988400|1052200|1538000|1194400|1655900|1306100|2387400|972400|605500|956700|2094400|1091400|881700|825800|1032400|1155300|1710100||828500|1420400|1158400|910800|1428100|1025000|1368400|2046500|976500|1606100|1047900|1214100|959800|613500|653500|650600|895600|707800|1151500|997900|1004400|1198900|1611200|1231500|844500|855500|2018300|867300|856600|969400|1001000|938900|1781900|1152900|1690200|748600|2123600|1454800|1040300|1105500|1224900|1008800|2115700|923600||1458500|1635700|2340800|2266800|1138000|1993800|1810500|4466100|1825800|1476600|1628600|1610000|1485600|1659100|1667900|1244200|999000|798100|1205400|998900|852600|1528200|1154100|3499900||2299500|894600|409500|621300|681100||810900|1044200|428100|415700|476700|421000|457800
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|3845600|2868800|3093600|2444800|2433200|3056800|3736800|4555600|2650400||1983200|2091600|3092400|4159600|2915600|2931600|2053200|3839200|3812000|3221600|3256000|2728000|2083200|1569200|2186400|3321200|3145200|3130000|1987200|2282400|2506000|2638800|4019600|2793600|3280800|2199600|3825600|2661200|4274800|2253600|2846400|2417200|2684800|3421600|1516800|7288800|9240800|2406000||2700800|2725600|4198000|2941200|4133200|3116800|2127200|2818800|4226800|3840800|4037600|5309600|3804800|4591200|6630000|5939600|3356000|2000000|2451200|2731600|2598800|2120800|2024400|2230000||1940800|2947600|2821200|4486000|3642000|2256000|4472800|8954400|3357600||2404800|1694400|2046000|3246000||2660000|2639200|4460400|4258800|7348800|5813200|4267600|1413600|3063600|2410800|2150800|4013200|2022800|3560800|2685200|1465600|2199200|5064400|1112800|1554400|248800||1032400|1544000|1312800|2560800|2908800|2182400|2585600|1520000|2054000|4352400|3604400|2842000|2517600|1716800|2407200|2872400|2254000|3613200|3412400|3951600|2002800|1526400|3499600|5343200|2664800|1672800|2083600|1313600|2133200|4152800|2010400|2848000|2459200|2097600|3074800|3462400|2413600|1620400|1817600|2640000|1795600|2438000|5850400|1728400|1687200|2630000|2177600|1740400|2658800|979600|1560000|2428400|5896000|1212800|2543200|2566000|1516000||1423200|1645600|2500400|1898800|1264400|1190800|3592800|1761200|2144000|1419200|1672000|1694800|2118000|2052800|1502800|1694400|2067200|4625600|2843200|1661600|1640800|2634400|1881600|2420400|1551200|1681600|2761200|4068400|2480800|4708000|11884400|6096800|2378800|1864400|1716000|2054800|3976000|1045200|2620800|2184400|1882400|2072400|2992800|3416800||2172000|3091200|1190800|3974000|2817200|4438800|4405200|1722400|3885200|2938000|3395600|3890000|2131200|2380400|1458400|2156000|4412800|2374800|3653600|2623600|3107600|8996800|3901200|3290400||800000|2497200|1767200|2082800|2906400|2520400|5002400|2856800|3337600|3227200|3642800|4738800|4207200
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|5702300|6219900|5893800|4305100|4835400|4887100|4330200|2827000|2114700||2591000|2970200|3766900|3366300|5375400|7649200|2936400|2911700|4515200|3058300|4056800|3205600|2871700|4595600|3445800|2746200|3293100|3254300|3393900|4739000|4774700|9215900|4394100|2502400|3184900|7825600|8475300|4109900|2234600|2749500|4247900|3493600|2535400|2699400|2487600|2944800|3192100|3190400||4616800|3364700|3189500|3558700|1870400|2534900|3193700|3619900|3295700|4207200|8860200|7969700|5363400|4906600|6519100|6950800|7599100|5383200|7704200|7655300|5017400|4506000|6260300|4117300||3603800|3863600|6085400|4759000|4788900|5625300|8426800|4739200|7877900||4792000|3443300|2418400|2308800||2488300|5985600|3556400|4176200|3894700|4934100|4753800|3484300|3848500|2737900|2871600|3611100|6129700|5546000|7704600|3673500|4605000|4266400|4946100|2555900|1485100||4949700|6806800|3073500|4105000|4722100|4673800|4645900|2629900|2725300|3764900|4542200|5567700|7704600|7273600|12218100|10918800|9548500|12031000|7165900|6117400|5070300|5555900|3347800|5737800|7167100|6148500|6213600|6064700|6133700|7010300|10976700|9186000|8695900|14973400|19783800|5191800|4574200|3727600|2475100|2923400|3771700|4928300|6154900|4451800|5111700|6341900|5940600|3211200|5674900|2338800|3677200|3086600|3049900|2871400|4329500|3750400|3736300||2969500|3172700|3695300|4558600|2083300|2883200|4529700|4655500|2554900|4005100|2757200|2526300|2826400|5380800|2604800|3346700|2975100|3893400|3063200|3621200|4019900|5592800|5500400|3450400|3177800|4858700|3817700|2508300|2235300|2147300|2870000|3352500|2328100|3872200|3204400|3583600|2826500|4476900|5862700|5900900|5346700|3766900|3837500|3143500||2673900|4586000|3830600|4196200|3438700|5274000|3704500|2649200|3774200|3874500|5102500|4351700|3436500|3321000|2844500|3140200|3668000|4025000|6198200|6374200|6359800|12453600|4402800|4658400||1893600|5747400|5203400|4185400|3758600|3306200|4160600|5363600|5923000|4795400|3797200|4628200|3965800
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|3267600|3879800|2321800|3527000|3616400|3673000|3421800|3097600|2126400||1987000|4273000|2183000|1422800|1385600|2657200|4204800|4153200|3292200|2135000|1592000|1493800|1777000|1609000|1464800|1897800|1582200|2106400|1733800|3680400|2494000|2727000|2046800|1371400|2566600|2303000|2226600|1930600|1768600|1696600|2691000|1956400|2863400|1513200|1783600|3198200|3479800|2255000||3104600|5079800|1767200|2456000|1459800|1598600|1912600|2826800|2367400|1595200|2163200|1933200|2155400|2401600|3698800|2312600|3523000|3273400|3480200|2547600|4086600|2328400|1947800|2442800||4606400|3143000|3847000|3220600|2303000|2636600|3247400|2678800|2545000||1245000|1619200|996000|1431200||832600|1900400|2151200|2130800|2766400|7222400|6464400|1868000|2019800|3066000|1515200|3241200|4595600|4888000|3426200|2626800|3028400|4068000|2254200|2026200|589800||1380600|2199800|1519800|2384400|2409400|2653200|2065600|1844000|2111400|3017600|4034400|1864600|2276600|2295400|3791000|2851200|3424200|3829000|5235000|3651000|3379600|3681800|5151000|6121200|11708400|3187000|1642200|1807200|2272800|3573800|2228200|3354400|2018600|2121600|2524400|4472600|2720800|1466600|1838600|2345200|3246200|3032400|2605400|2551200|2778000|3664200|3098000|3415800|11769600|4277400|3382400|2167800|3167000|1926400|3679000|1659000|2312800||1672400|2257600|2725200|2139800|2345800|2346600|1579800|1836400|2880000|2101000|1830000|1465400|1767800|1968600|1296200|1248600|1440400|2611800|2330400|2241600|1796200|1439400|3196600|3595200|2596800|2144800|3018000|3141200|3840800|2713600|3260800|6282800|2071000|3092800|2288600|2594400|3609000|2390200|4435600|2792200|2249200|3568600|3688400|3668000||3990800|4179800|3062200|3271200|2675600|5464200|3447600|2393000|1604800|1549000|3690400|1896000|3422600|1748800|2330200|2067600|3024400|1196600|1994400|1792400|1598600|2302200|4337400|6722000||2665200|2984600|2051200|2843600|2429200|2605400|2769800|2869000|3534200|3021800|3150200|4488400|7153800
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|1078800|1485100|1140100|848400|1771000|2251200|1503200|2067600|825000||1222800|1298800|1873200|2079500|913300|993100|807900|1448400|855900|833100|855900|811700|804000|825100|1122700|970300|2678700|1314800|890900|972000|1091600|803100|832100|487900|1087000|1188000|1129000|1412900|624800|920100|1094400|1205100|808100|699900|1392100|1461200|819900|1398700||561500|1141700|1532600|1077600|991600|1188500|1000600|1566400|1236500|941700|2041500|1125400|870000|1021200|843400|738300|1015900|1498800|1341500|752200|1238800|1044300|1203900|1215600||884200|1462800|1661200|1763600|1878000|3126900|2325400|1432900|3129100||937200|895100|894700|751900||636100|850100|1278500|1408000|1733900|5107500|1208400|1051600|2082100|864100|1316400|2223800|1324400|1170700|1104200|740000|895400|1165800|827500|667200|216900||753100|1120900|1672500|1191600|540000|706400|858900|941700|619400|920200|785400|1437200|1392500|2079600|902700|649200|990300|1168300|1164800|884100|839200|1389300|1286800|1416900|1211600|1114100|1065700|1014200|1531000|1503700|1232700|1269000|1087700|924800|1152300|1257000|1252300|1227200|1366600|1194400|1553200|1221000|2195800|3859600|1852100|1927500|1558100|975200|1611600|1547700|1229600|1216600|822800|1058300|687900|1723800|1922500||2261300|2519200|2167900|1845200|1094700|1557600|2802700|2649700|962500|1165600|1017700|1323300|1269000|1973700|965300|989000|1031300|991900|1421000|1404200|1332700|823300|521800|1259800|727400|953200|995200|1105900|779200|1091700|713000|941000|843500|892600|1048400|1593000|1188300|1903700|3110600|1462000|1075000|1463600|1959200|843900||754400|1481500|1487800|1268100|1102500|1479000|1256100|2006500|2881800|2084500|1851700|1147100|1465200|1251000|988000|1017400|1453900|1129100|1065100|1845200|1275000|1014800|1740900|991200||736300|1221100|931700|1017800|1434400|1594000|1866300|1582100|1260600|1080900|1476800|1687100|1475000
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|1117600|766000|674400|583400|1740600|2041600|2354400|1698200|946200||830000|694400|1434800|2168200|2347200|1157600|1059000|1268400|2363400|1159000|899400|1136000|1088200|924200|594400|949400|2128200|1140600|1448200|828800|717200|1251200|965800|584200|570400|1075000|766800|1181000|2436600|1028400|900200|964800|1351000|856600|857200|659400|1088400|1494200||1411000|1411600|4855800|1459400|756800|925600|829000|885600|4708600|7888400|774400|781800|1782200|1650400|1464000|1048600|1408400|2543200|1958000|664600|1381400|1836000|1801200|1102200||509400|1076800|1248800|1369400|1204800|1737000|3200800|1303200|1304200||449200|555000|847600|393200||328200|692600|1158400|894400|1227400|1191800|1704800|824600|2065600|931200|812200|477400|749800|793600|511000|377200|940200|562800|1916200|363200|91600||526000|408000|411400|513600|1028200|763400|563000|717600|619200|1000000|1590800|643400|499400|1292400|2394000|3020200|1086800|2337200|2067000|1041600|1088800|1346400|1042600|1557600|1030600|1336000|1545000|322400|1134400|763800|967800|514800|792000|823600|1628800|1974800|3232400|1862000|670000|921600|1419200|766600|597400|735600|594800|963600|585600|1202400|867000|474400|308200|709600|772800|709400|643200|742200|2138600||1285200|833200|644200|691800|842200|1259200|598200|1719000|829600|370000|418400|462400|1333800|480200|381200|346800|479400|805400|507000|382800|405600|580800|677600|1306800|1206000|1657600|3484200|733800|682800|1594800|839000|1052000|760400|1396800|724600|704400|1219400|1488400|1119000|757600|860600|585400|614600|520200||611600|720000|724400|745000|920200|1057800|1070000|756800|979600|782800|1607200|418800|424200|467800|828800|410000|590000|620400|1006000|898600|1005000|1051000|1314200|3863400||2320000|3288000|852600|952800|698200|1028200|438000|995800|751400|916200|1161400|547000|758800
00220|261|/equities/deere---co|SnP500/R1000GROWTH|4055400|4558400|5436000|3737200|3145200|4495200|4144400|7559800|4108200||4550800|7009600|4324800|1940600|4308000|3336200|3347000|2270400|5069600|2910800|4953000|4215400|3559200|2807000|3803800|4000000|2393000|3441400|2537600|3309000|3421800|4345000|3266800|1918200|4088800|2926800|4904400|4435600|6796600|4411200|5298200|3371000|3453000|2146800|3551200|3558600|6673200|5097600||3593800|3378200|4373400|5749200|2834600|2857000|2841400|4656800|3917000|2524600|2906800|5513600|10177800|2586400|1576600|2239800|2628000|3308000|2303000|1833000|3040600|2774400|2181400|3488000||2077000|2259600|2679600|2450400|3188400|2967800|3848200|4460400|4044200||1425200|1098600|1861200|1752200||1205600|3008000|2335400|2744000|3068200|3203000|4824800|2069400|3775000|4419200|2001600|1797800|2347800|4604000|3582800|2473200|4422600|4470600|3638600|5377600|1367400||5146200|13942800|4579200|3611400|5063800|2215800|3117400|2771000|2226600|2710200|2501800|2579200|3368200|2924400|5542600|3759800|2875400|3681000|2736800|1721800|3741600|3239200|2799200|7420000|3154200|3317200|3432600|2082200|3868200|3596000|2519800|3851000|2235600|4759800|6694200|4715800|5013800|2311400|3577600|3912600|4537600|5006800|4289800|4630800|3704800|5933400|4444000|5414400|5789600|5771000|5344400|2695600|2607000|3626000|3215400|2039000|3139000||3278200|3919200|4984400|4296800|2767800|3269000|3271600|5298600|4560800|5165400|4482000|5077600|8503800|30672200|2234800|2095800|4512600|3237200|3908600|2415200|3617400|4193600|3243400|1933200|1542200|3352800|3416800|6031600|2774400|2442000|3697800|3483200|4354200|5432600|2351000|2438600|4173800|2637400|2703000|4841800|2409400|2713800|4183800|4987800||2951000|2763400|2093400|2765200|2602600|2793600|2812400|3256200|3996200|2386600|3297800|3614200|3614400|2537200|2628400|3953400|3941000|2739200|3583600|2413200|2418000|3029600|4586400|2955000||3026400|3242800|4270800|3449800|4141800|2912200|4394600|5526000|10108800|3966600|5795400|7294400|5630000
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|1336236|555686|1313250|1171864|1563954|863568|1144426|1167682|614580||656510|559414|1367762|636524|2166534|699788|1141422|1269142|896110|670314|558092|781734|1121106|475842|523834|695552|558426|752198|880790|1052976|646940|430818|779342|525984|1008356|693654|997676|856298|1151618|1189100|1220498|1301802|1917208|1341784|786196|1232226|656736|769856||672374|959770|1103286|1760348|821410|1290938|2168618|1146524|746242|1930826|1298186|670080|509344|833526|643766|909888|898882|1482998|525446|835242|753258|521730|651140|767580||782526|860462|1631912|854560|989458|873920|1080892|809210|1054708||427520|514688|535810|415206||413598|502788|764510|522180|645558|1846872|1156674|963072|1248948|1114368|1047472|1176472|647434|1017378|1085100|968360|699068|864700|630356|759032|152548||359898|509188|825876|1556456|609680|619804|1109900|632184|538906|869706|662058|790698|1106714|1132700|1050724|1174490|1190112|1105960|886994|884072|1353668|3714150|1459028|1267176|821376|1004324|831602|494144|724800|786472|956408|957392|758610|590216|1382566|961798|704092|974762|1035532|1103322|706152|1164862|1312480|1313532|1634922|1494560|906666|508074|2086358|753756|1079792|635948|758076|1204862|579800|544914|777230||909634|1797430|1505632|994830|1081840|1612926|1037224|1147458|951050|988534|1160616|1004312|1258664|647408|859834|1050860|822422|792084|491658|1049898|404794|617384|798016|731184|690720|658302|852894|1932924|1363456|1173362|822646|1007658|598330|583168|673118|1037728|544840|791238|1221148|1120146|1040624|828534|1335842|677570||830800|1043220|702478|506600|818166|1097878|1241060|1605990|1757668|1833804|1707768|481070|484930|382018|466876|524992|565076|708884|531322|658940|594794|770188|962338|3697348||831432|1322112|898486|740272|583642|464740|631658|984856|491394|532670|802918|705514|704334
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|4063400|5729300|3765300|3431100|5209500|4301000|3646100|4639600|2557200||3574300|3034400|2968900|3463800|4853000|3967300|2925300|4000000|3543000|3905500|3550500|3070200|3542100|3319100|4071400|3735200|4882300|3752000|3907700|2958400|3649400|2734800|3613600|4558400|4477000|3808200|4561400|4279700|4541500|2653400|4711500|4424300|5373200|3475200|3107400|4708700|3683100|3554200||3136700|4538200|5091100|6086600|4297900|5593200|5592700|5011800|5274500|4003300|3644000|5330100|4704100|3141300|2871400|3382100|5154500|4634100|3010500|3993500|4428700|4178800|3329000|2951900||3253400|4503600|3972700|3526500|3030600|3472000|5543500|5681000|4101200||2071100|1969900|2643000|2804500||2142200|2545500|2684700|3146400|3006200|4646800|3790100|3571800|4318900|3846800|3538500|4191200|4645800|4329700|3755500|3072600|3812600|5601800|3327400|3945800|1125300||3212800|2765100|3706600|3568000|4711200|5464300|4740600|3559400|3065400|5602700|4885300|4696700|4825400|4670100|4071700|6061700|4865800|4221600|4425700|3872600|3933500|4163200|3617400|4731500|5783000|5177100|5116400|3206700|3703100|5957500|3180300|4023500|3159100|3342400|5739300|5032300|3006200|2182100|2454100|4473700|2641800|2390500|3627400|3107000|4073900|4469400|3775200|3975200|3787100|2828000|2339600|2852600|2895000|3539600|2480300|3119400|2225000||2250800|4309800|3946700|2716600|2660100|2248600|1812300|2830000|2559200|2898400|2644900|3020900|3819000|2864500|1939000|1961400|3382500|2737100|2741800|2866300|2408800|2308600|2909400|2751400|1686600|2472300|2403600|2622600|2116500|2750700|2668300|1891500|2019000|2068500|2189000|3557200|3760200|3801200|2640800|2617100|2746600|2970700|3385700|2968900||3090200|3042500|2533100|4326500|2919100|4610200|9560700|4744300|3301400|4799900|5410400|2981200|3131800|2447600|2378800|3147400|2534900|3414200|2409300|2222800|2297300|2165200|2198800|2371800||1820100|2543900|2540900|2139300|3566900|2959800|2135800|2945300|3108300|3960800|4740900|4603500|3371800
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|77200|133500|175200|88100|233800|198400|261600|261100|107400||95500|127300|74800|148700|134000|200100|185200|161300|146900|184200|308200|677500|194200|114900|236700|303600|237300|698200|100500|249400|154300|178700|139300|296100|102600|817300|183600|272300|90600|86300|224200|97400|108000|89800|547300|332900|120800|91200||97300|172600|162400|114400|468500|77900|67800|100900|119500|89400|104900|104600|109500|116200|162300|121700|163000|83400|238600|83600|270200|115500|112600|90600||98700|140800|87800|100100|120000|212900|245100|237200|214300||164500|174700|130900|139100||94900|168500|216100|313600|106700|137700|208100|296900|106600|114200|302800|130500|210400|389000|334000|57000|210300|783400|176500|70100|4300||110900|84900|129800|154400|94900|96500|84500|62800|83700|125000|106100|100300|126000|72200|87100|172600|148800|96500|162400|33900|35700|97600|78100|30500|60000|55300|60400|83300|79800|48200|69700|153000|48800|55400|71500|102100|77000|41800|153200|529700|117600|112700|279900|144000|116700|87600|54700|168000|187900|102000|179400|368000|138800|185400|243900|139400|133300||132300|141300|267600|355300|116600|245800|548800|211200|253800|157800|415300|190000|152200|205600|136000|126800|425600|369100|613700|541200|299100|207000|107700|172100|537000|297300|191900|483700|422500|475300|711700|1892600|403400|39100|62100|689800|260500|32600|94300|59100|34800|21600|75600|43600||37100|25800|23800|46000|106200|508000|230100|85500|131900|27700|184100|70900|108800|62000|220700|180700|148000|74000|90600|83500|43700|38100|45300|24600||46900|45400|33300|160200|72200|47100|82100|117300|150000|83900|80700|74400|31500
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|1230240|1207592|700059|1059778|2987557|1668528|1503816|1670101|706277||1144180|654798|1119308|919339|874928|815677|1967431|1896596|2803019|3355074|1538240|2325906|1475936|2010440|5657376|775821|745219|1247702|650558|992120|536122|657922|674055|672092|858560|1040810|1224264|355776|657056|639003|574712|862147|1270252|1050646|1025118|769040|1405301|744097||688750|896417|908389|993086|571356|973110|1083939|1167954|730481|484262|1246899|1006713|1141628|1536693|525343|640590|737982|911414|641384|651706|955022|1713860|736993|1558082||1237866|1100168|1115951|1986376|1193788|916064|1116983|2245790|2306164||1589815|1002015|606553|820590||642611|684773|795925|1721433|2125196|10781898|2244099|1543964|1849196|3775292|529491|427969|966085|1239096|1214163|555539|895121|1358184|1970419|1947596|261276||859698|1592975|1541950|3203343|684880|1231441|1381934|1256704|2409890|1118400|2361646|612187|534801|747037|986592|848607|1354395|1478743|2091942|3849303|2074489|1251739|756933|3874751|2341646|1836927|841925|2262931|3120828|2104666|1130081|3083699|1321794|1021485|1391304|4045986|2017201|1271462|2861680|2985196|1744328|1027617|991620|835923|2228605|960120|1411267|750726|943600|1083774|988795|1809479|808426|2343728|2398619|1346832|1627533||1325718|1875844|1997452|2551495|841841|1400468|945344|1620484|1778585|1269099|1777923|1087851|2812762|5314420|4878338|5658629|10320435|9636084|3090634|1973566|3126598|3848039|2665578|6957917|2645809|2532754|9678161|11495978|10231090|11125522|15447623|18406650|1837482|2087204|1648546|561895|1181288|630492|628530|706469|2078494|1606880|745100||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|4984343|1107922|1724853|917419|1280541|1154705|1061418|1501333|2263038||1059410|1183079|1239772|1774665|1751820|1379642|1021736|1088789|3145842|1412673|1454469|1830942|1110041|767656|759686|1209579|1493195|1301863|934927|1586879|2315332|1866500|2393609|1007785|979198|1418308|1577652|2525339|3952546|1056139|1209787|1490058|1461783|2858766|708552|847790|916306|840685||834608|1051859|1191652|1534640|1020607|1326515|1780406|3882304|1416314|715174|1016059|1656232|1179277|1023511|1217468|1908864|2007498|1382137|1636085|2248985|1905257|1389718|1692760|2251681||1070355|1371604|2737604|2476751|1826696|2309720|1780262|4721830|3462801||1259949|1016537|690940|776689||1043893|1583580|1883830|1639747|2010355|4728866|1704161|1649747|1294692|1232842|718967|959116|1214171|1179299|1933527|1054480|1465955|1918383|1721163|1604021|778306||1470002|2757125|4954793|4078826|3931268|3351733|2224346|3140017|1994472|3533337|4298815|3634729|2824395|1813459|2747858|3085527|1860968|2276523|1716102|1268456|792996|1861886|1699159|2466387|2276850|3135652|4587983|1227171|1295113|2414069|1350802|1543767|939602|1309082|1933414|1168587|1121502|2485839|2187983|2393267|3542648|1974859|1501904|1874402|1413730|1800461|1704790|1152169|2614544|4010164|1188854|1328888|1299866|1487587|1096158|1071018|2365358||1033289|1537022|1752956|1346583|1077330|910730|1735696|1819809|1416785|1405852|1145565|1056223|1193325|1252079|846170|1905406|1292066|2843185|5241084|1906366|1421131|2036441|1322649|2346210|1847463|1740116|1829933|1678239|2261984|996872|2348450|4070132|1851707|1859606|1701277|1248452|1317506|1440588|1619975|1948180|1292990|1945580|1224327|1715260||2134971|1738106|2258569|2310246|1776189|2336594|2397714|6957084|1434001|1236282|1718875|1378371|1492209|1501073|1050561|1891881|1337100|1289147|1219190|961531|1229137|1656816|1242784|1827954||464318|838755|1315132|1146073|950213|879748|1077590|1748765|1364956|1191127|2538198|2118673|1222296
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|4521800|4314000|3738800|3506000|6572400|3010800|2492000|3984000|2644200||2133600|2690800|2721200|3676600|3094800|2699600|2804600|4041200|3759000|2638000|3407200|1954600|3164000|2029800|2499200|4177600|1473000|3612000|3565200|3104400|2140000|3003800|2133800|2120800|3273400|2160200|2747400|2995800|4751000|2715600|4092400|1654600|3748600|2318400|1791000|2550200|1924400|2834000||2934200|1696000|2764200|5481600|3930000|2183600|3446600|2131400|2685600|5446400|3406400|2922800|3433000|4625200|3909400|6786800|13772400|5629800|2052000|2235200|2770400|2918400|2286000|2534600||2324200|2525600|1759800|1811400|1620000|1786600|3657200|2260200|2091600||1327600|1568000|2334200|2307200||2417800|2889000|2290800|3288800|3539400|4586600|2613000|3910400|2767200|4361000|5867800|2205800|1918400|1942000|2735200|1924000|2229200|2789400|2047600|2251200|645400||2485400|2724000|2642600|2116800|3618800|3555800|2121200|2093000|2831400|5122200|3767800|3472400|3656600|2855000|4837200|5736400|4028600|3993600|3563600|3854000|3252200|3860400|5223000|5840800|5339000|5713600|4209200|4850000|4095600|6370400|4680000|3598200|2782400|2962200|7535200|4726600|3110000|3714600|3311600|2980600|2901800|2314800|3350800|3358600|2881200|4715600|7975400|5268600|4238400|3257600|6259600|1889200|3070200|2202800|2259600|2593800|4738200||2302200|5312800|2208600|3046800|2573200|1773800|1978600|4484200|4182800|2553800|2202800|2935200|2677800|2443200|1868200|2449000|3658400|2925600|2355800|3793800|2713800|2942800|6946400|6309600|1612400|1889200|2299800|1734800|1432400|891800|2129400|2290400|2652200|2200800|955400|1128600|2115000|1523400|1687600|2730200|2381800|2533800|2327200|1825800||1168600|1917400|1262000|1521800|1394200|1746600|2228800|2103600|1760200|2504400|3992200|1541800|1997400|1235800|1165400|3581200|2310600|1076000|2105200|1411800|1462600|1591400|2671600|2082400||3657400|1936200|2314400|1748800|3238400|2881600|1660800|2606000|2895000|3047400|4435200|2704600|3736200
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|759800|574300|1121800|1062900|1384800|822400|1151100|1459800|587200||746900|681700|521200|700300|773700|679100|584300|740700|873200|598300|611500|938400|715900|435500|1114100|1134200|662100|673200|561200|818200|548400|852900|765800|507400|1310200|811600|726300|771600|875600|854200|784800|889600|1022900|1031600|1191100|1310300|1012300|623900||622500|757400|661100|887100|1054600|1286500|708800|1236900|1103000|561300|840500|1368600|1645100|1052600|1594300|1640800|975100|583100|1003400|1064500|1311200|1155100|745000|533800||667600|983400|1009100|742600|969200|529100|897600|1169100|987900||548300|446100|556400|704100||508500|747200|673300|765700|682600|844800|500800|721100|678100|630300|727700|1129900|615900|537000|402700|501500|1110800|1261800|389800|451200|255100||432200|604900|488900|772100|888500|713800|630900|502200|404300|712300|411400|509300|845100|536900|1244600|572300|828900|1211600|1803800|1066500|881100|552900|1068000|2763200|970500|1005900|565400|475100|603000|922400|519000|469300|325000|669100|698900|527500|692400|533700|839400|862400|861300|910500|683200|895400|844000|1002600|482200|516700|997800|970500|907800|423500|646300|498900|472800|462500|702600||382500|835400|763600|607900|700700|599800|695300|711600|1121800|1737700|409800|373700|456200|602800|423400|437800|428100|604900|489600|504300|432700|512300|510700|826000|570700|1228600|896000|1081100|1297900|1395500|2436600|1022500|652700|1283900|993000|1313500|2267900|1807000|798500|960400|1188700|927500|436400|627500||1002900|914700|578400|466400|379400|1037400|525100|539400|833700|722900|1103500|1059500|1176300|725800|820900|1263600|882300|481600|687500|646500|495500|560400|757900|887000||1037500|435600|719200|675900|582100|597200|387100|748100|787600|713600|1278500|889200|1594400
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|4464500|3836800|3626500|3098100|2713100|3680500|2322800|5621800|2172100||1802700|1914500|2314500|1314400|1880500|1684900|2703100|2920900|2452600|1309100|2052500|2058300|2823400|3205900|2526700|3666600|2464000|2569400|1739100|2216300|2193000|2130100|4337200|1815400|2858300|2135600|2414500|3172900|2033100|2756300|2682200|2441900|2640000|2061200|1107700|1624700|3499000|2791700||1965600|3145300|3070700|2601500|1981600|3335900|2824700|4229900|5117300|1783600|2810300|3395000|2865100|1877600|1607700|1890000|1457200|2655300|2168800|2251200|3014500|3150600|2554600|2570200||1891400|3036600|3026700|4011700|4473800|3556600|2000400|1539000|2511000||1373600|1638600|1439500|912900||1461600|1412300|1505900|2351000|2065000|2398200|1647000|3016300|2510500|1644000|1330700|2518700|1825900|1616800|1260800|1629400|2157500|2574800|3487000|3582100|829600||2018400|4037000|3558900|3351100|4509600|4862400|2787500|1818400|2729200|2526500|2899000|7099300|2221500|3601100|6538400|4595400|3069200|2540700|2352700|4106900|3458400|2723500|2649300|2820500|4155400|5410000|3974900|2477700|3223400|4312300|3471400|6641200|3578800|2284700|4589400|3809900|2818200|3285300|2152000|3675700|2392600|2305900|2092400|1849400|2608200|3529100|3940200|3078500|3703300|2279400|1981200|1561200|2106500|2736900|4317300|2415900|2357100||1674900|3695400|5011600|2791100|3670000|3598300|3086000|3460100|2757000|2482100|2768400|2841200|3008600|2242700|3557600|3146800|2719700|2181300|3908400|5306700|6715800|2849200|1351100|1921600|2886600|1717700|2464300|2555800|4053900|2433500|2730800|4712500|3021300|2111000|1640300|1546800|2446200|1748900|2573100|2512800|3012000|5743200|3119800|3551700||33231700|2834600|3031000|2329000|3256000|3710200|3472800|2148900|2717300|2108000|5056000|2652500|2471300|1938500|1327700|1377200|1679300|1546600|1526100|1171800|1968300|1511300|2498400|1796300||1313400|2749600|1617700|1236900|1578700|1830000|2602900|3496500|1532100|2000300|2138600|2589000|1823900
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|1101300|684800|825700|809400|974400|1027000|1075300|1559500|886900||513100|835200|983800|686300|923100|862600|769600|744300|1081900|1099300|715300|852700|907300|749400|1087200|583600|454400|521100|581000|774400|1012100|730700|613500|665900|842900|1077100|687000|524700|1829800|671900|679900|548300|888600|762700|671000|771300|617000|843000||977100|532600|767200|659100|449400|917800|692400|1141600|746400|999400|672900|828700|774400|564700|529600|573200|686700|1231900|1009100|396200|572700|544200|752400|790900||542700|1039600|587600|449400|548200|407300|383500|798100|621400||519500|458900|367200|341400||252300|346100|390000|434000|483700|948700|696300|695200|679400|396800|412600|532900|530100|636800|569400|450100|750400|647800|710100|318300|111900||440800|429500|282800|906300|792400|597500|491100|510000|672400|702200|931400|629700|763500|731300|984900|751100|817900|742300|443000|516600|639400|569800|615700|860300|846900|1234400|897400|841900|680800|772400|520200|485500|433300|517600|818000|882000|578200|737800|903400|948900|844900|888900|706800|781200|775300|764300|790200|622400|1260200|589100|639900|652600|493900|570800|582600|567800|508800||397100|912900|832600|378600|412600|503500|460300|471000|426100|479100|382900|749000|641000|451400|406800|381800|609800|508200|919600|1070000|577100|482300|998300|666900|710000|1062100|606500|437600|459000|382900|400600|488600|529800|355600|337300|761000|629200|599300|397100|404400|428000|494500|920900|455800||434800|549600|394400|900000|407300|599700|581200|593300|691800|585900|850900|518700|480700|470600|504700|439000|534300|347900|397800|411800|583700|818600|873500|909100||288800|423300|542800|543000|485800|446700|468500|708700|562000|787600|841200|661200|349400
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|595100|698000|508600|312600|429200|433600|596800|787400|455700||599300|599800|511600|507900|534400|491200|283200|545000|826600|660200|571900|479600|641400|432400|630100|377100|350400|679300|418300|565600|500000|482100|449900|667200|1052700|436700|469200|559500|340100|521800|508200|509900|1084300|397100|478700|468700|435300|687200||461300|394400|466900|1794700|375400|471100|396100|533300|558500|677200|740800|893900|3887300|910900|653200|636000|1102400|452500|613900|322300|496900|381400|334000|441100||667200|694300|794500|576900|589800|604200|715900|469300|653400||944000|435300|341800|286500||276400|511800|394900|490700|686900|506300|816300|501100|499400|750100|910600|624800|858100|470500|548400|343100|676000|705100|322100|604300|244500||455100|410000|730400|560300|417900|433600|464000|640600|674200|839500|1210500|605200|377800|386700|504100|707000|754300|816900|1017300|432000|560700|857000|697100|849600|981800|641000|983700|1137400|851200|1040500|1142500|1186700|872500|557600|1615100|628500|589100|583400|674900|779800|479500|837600|816800|562800|602900|771800|645900|709700|530300|359800|764300|443900|269200|380400|808600|700000|1354300||610900|636600|730000|677600|378600|473100|654400|1396800|409000|844700|530600|613200|570500|402700|454600|409500|624600|758800|1036400|1218500|943800|406100|400800|2193400|1070400|599200|831000|615900|757900|387600|591200|552200|403800|724200|397600|951800|1200400|514100|565200|663000|559300|594300|597700|602400||390200|405600|588100|562600|346000|399600|517300|431500|628900|495100|831700|648700|502800|658500|1306400|355100|428000|471900|511400|1039400|390800|535800|441000|709600||398600|692600|631200|660700|488400|617500|572100|876700|429000|663000|383100|461600|576000
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|1305733|1189433|1537333|860933|1225900|2021000|1208500|1504333|977433||876800|884533|1059166|1724166|1436966|1566200|2073600|2244466|1846100|4223433|1346566|1494733|973966|860433|1159100|1313333|1315100|820133|878866|1258166|1308200|946900|1168933|1482566|1115700|1165033|1247400|1133500|1726433|933866|1141133|1197900|1118100|822366|693766|818366|1433566|870733||849533|745333|1090233|1117933|911800|1219033|905666|697433|761200|871800|975866|1106333|1205300|1058033|1060833|1143266|1641033|1082733|1800666|1315966|1055533|1400100|1001166|800800||897833|882433|882866|1602600|758433|884466|800966|1107066|1347266||622266|778066|699233|661333||874866|1293833|1336800|1432133|957033|1447633|1413466|1601600|1098933|842800|896066|1744566|2130166|1209566|1143766|416633|814366|877533|827433|958466|251666||713800|730066|802333|1355133|1161700|1125200|1149266|870066|991233|1091500|2016466|1351466|1329700|762733|1262533|1466666|1216133|1543200|1234400|886500|1727866|2166966|1355000|1184733|1574600|2183133|1945366|2277566|2785800|3607733|1897366|1611800|1052066|884633|2031233|2008100|1091033|995733|1026400|1244066|1209033|895000|1302133|1294500|1878500|1175133|1219266|1264033|1850433|895800|1299166|898033|826066|1405066|879533|1209533|1074400||779966|1408800|1136800|1117800|712500|717500|821000|1460866|1095500|1140400|995800|856333|814133|843533|947833|826500|1333400|1241533|997366|1367900|1288933|748833|1185800|1025500|794233|979733|1731133|673333|595366|483300|618800|1368866|801266|879633|481100|841900|955900|878900|1050900|1098233|1242800|1902200|1397133|744033||856166|1505200|880366|945000|896666|763033|1177033|773933|577233|842933|1416000|1185533|1201633|1036233|1075633|993633|1003833|908066|1212033|1047666|928633|1214966|1238900|1783666||921733|1113866|1420233|1323533|1432000|1356900|1305100|1370800|1219433|1240866|2245200|1954733|2034966
00236|7981|/equities/du-pont|SnP500/R1000VALUE|4369700|3283500|5662100|3419700|4146500|7069000|3309000|5353600|3818700||2189300|2795200|5585000|3537700|3594200|3089300|3306500|3161400|4408400|2664200|3068800|3215500|3079600|2930300|3078200|3690700|3344600|3871400|4755600|5609000|4599200|9323900|3779700|4852600|4473400|3877700|4184600|3717500|3802400|4057700|4201700|3431100|6769800|4682300|4218800|6902700|8360000|4376900||3592200|5017100|3695400|5767700|4432400|5845700|8940100|4124500|5545000|3258200|4548400|4014100|4253300|4121300|4674700|4656100|6606800|6084400|10505800|4736300|5150600|4488000|4145700|4629600||4855400|8535200|12600500|3047100|2664600|2970000|3110700|3390500|4821400||2462500|2450300|2885200|3274500||2425100|3310600|5154800|2667900|3071200|6599100|3425000|3121700|3493300|2212900|2833500|3439100|2936000|3743900|3184400|2847800|4007000|5546100|4365100|3108200|1201300||3219900|4014100|6023700|4621000|3150000|4110800|4450400|3801900|3481600|5683900|14700300|4094800|4175000|5490300|6426700|5172900|5036700|5176300|5151500|5229100|10110500|14770600|4766500|5431000|6845700|5315300|3746600|3748900|3685900|5239600|4182000|4454900|5356100|3216500|4903700|2874800|3946200|4362300|4491600|4115200|5948300|4555200|4201900|4719900|5281200|6739200|5736400|4128200|7925400|4451300|5959600|4283200|5348200|4486900|4018200|6093400|4630600||5143500|6557200|4514500|4920500|3528600|3716400|3980500|3271300|3812000|3584900|2757100|2834300|3404000|3567600|2599700|5183000|5658300|3868000|3002800|3185100|3388100|4168500|3089300|4648100|4608600|7865200|5684200|8356700|21283800|2555400|3377000|3548000|3657900|4940500|3554700|3229900|2934500|2709300|3451000|4907100|5495500|5441800|4568600|5391200||5855800|9846000|3538700|4023500|3302800|4906200|3543200|2210000|2574200|2651400|5138900|3720000|3710800|3379200|3776800|5201000|3644300|2487600|3017000|2624900|4892500|2694700|3291100|2513900||1460900|1763700|2136500|2450100|2989500|3444100|2888100|3219800|3029000|3914900|5441100|3951900|4107000
00237|8054|/equities/comp-science|SnP500/R1000VALUE|806600|624200|777300|639600|760600|1472300|714500|704100|603900||839600|878900|1143900|1227900|1708100|1268900|1877200|6679800|1424900|889300|936500|1158400|1066100|712300|589300|724000|900600|861000|1050300|1288200|1029100|3584700|1453800|1236400|1752500|1063900|1471900|1021700|1182800|1035800|903700|878200|1625000|1741900|802300|826000|1209600|1559000||1305000|1141300|1527400|1014900|1132100|1142900|1014900|2147800|1068400|915700|1107800|1123400|747400|770700|1332100|2023700|1335900|1304300|898000|1344100|3356200|1038100|1174300|1783500||1735600|944900|1334700|1314100|1162200|1969800|6730400|1110100|1252200||728300|972900|1152400|2919500||555500|848800|1009000|643100|888500|1202000|980600|1110000|1299000|938700|837900|992100|906000|1149000|1717900|1431300|1314000|2335700|1210000|1761900|735500||1583400|2958800|10945300|4202100|1277100|2425400|2062400|5332300|1059100|1673900|2440400|2309000|1824800|5064700|5231500|3793400|9867300|2943500|1466600|1968700|3152100|4055900|7993900|1397700|1219500|970000|1091800|1700100|1399600|780400|924600|885400|620100|896800|943400|1122700|1303700|1355400|1116700|864800|1204700|941300|649900|654400|922000|1087200|1300300|1557300|1054800|633600|697900|916300|1114800|763700|780800|696000|616200||384200|1072600|879100|918000|726700|923000|577400|664300|549900|713200|576700|564500|911100|630000|515400|658600|1273700|1090700|1120700|1060300|1661100|1421200|755000|703800|695400|803500|658700|766900|694500|923200|958100|1453600|1473600|991700|542800|709500|942700|1044600|1255300|1114400|1006900|693300|675500|622100||1254800|843600|1016900|1194400|1093600|1445300|1510700|1324100|1021100|1130600|1980100|1842200|1420600|990100|868300|910700|759900|627100|811300|911500|927100|873800|1091000|933500||1354000|1329800|2118200|1716600|1187800|775800|943900|897200|975000|779700|609500|724900|646100
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|2254400|1424800|1154800|1256800|1849200|1384200|1355200|1805000|1157400||704600|1446600|1697800|1345600|1602200|2264800|1367000|1532600|2456000|1689600|1432800|716200|1328000|2087800|1464800|1612400|1309400|1414200|1300800|1775000|1920600|1598800|1722000|2050000|1120000|1113600|2324200|1991000|2129800|1653600|1448000|2745400|2193400|1316800|897200|1147000|1775400|2070200||1252000|1950200|1728800|1421400|1440000|1298000|1626600|1302800|2013000|1606800|2686800|2138600|2130000|2554600|5190400|6062600|1364000|1229200|1349400|1249000|1104000|1781400|785000|1166600||612600|1284200|962800|777400|1181600|1094400|1627200|1478600|1727200||637200|832200|850600|968800||1275400|979600|1458000|1294200|1459000|1551000|1510600|2635200|2212200|2492400|2818200|2372200|2073800|1249000|1553800|1388400|1619000|1467000|1238000|1268000|369200||895000|1776800|1112200|1005000|1481200|1693000|2144200|1407600|905200|1315000|1117200|1315800|1462400|1799200|2283400|1802600|2556800|1915600|2449200|1850000|1766000|2118400|3054000|1530800|2292000|1904000|1320000|1184400|1360600|1491200|1044600|1094200|1526200|1997600|1364200|1659400|1662000|1446000|1620000|1164800|1096800|1981400|2126400|3189400|1933000|2207400|1903200|1875200|1099400|1026000|1485600|1685800|1068000|1565600|1523400|2713400|1636800||1486800|1434400|2436800|1317000|1701000|1234400|1356800|1896600|1756600|1559600|1403400|1024800|1419800|1392400|1400400|1367400|1022000|1276800|1283600|1436600|1134400|1288800|1316800|1581800|2568200|2717600|1876000|1243200|1547600|945200|889600|1032000|1211400|1364000|939200|894800|1443400|911400|1716800|833200|1591600|1809600|1141200|1588400||1103800|1979400|1576000|1913800|2284000|1396400|1362400|1222600|2579800|1524200|1444800|1297200|1272200|1595200|1551600|1935400|3075200|1755000|2133800|1608800|1005000|1530600|1336600|1696600||908400|1179400|2078800|1283600|1661600|1564400|1408800|2067000|1975800|2326800|3516000|3468400|1786000
00239|8291|/equities/eaton|SnP500/R1000VALUE|2199600|1983000|2289000|1342200|1456400|1493800|1957200|3205000|4307200||1194800|1484400|1595400|1103200|1639200|2609000|1601200|1842200|2829400|2027000|2658800|1389000|1016200|1216800|1553400|1406200|1001000|1323000|811400|1814800|1170600|2236600|1992600|900200|1292800|966800|1494200|1084800|1151200|1026400|1166200|1316200|1848400|1815000|1705200|2029600|1418600|1586400||1237200|1121000|2097200|2266000|686200|1033000|1251400|1150000|1382600|1175000|1502400|2576200|1562800|1349600|955000|1458800|1751600|1933400|1679000|4422000|1647800|2093600|1719200|1267200||1891000|1801000|1559400|1976200|2056600|3012000|1504000|2574200|2500800||664400|587000|963000|844600||516000|810800|1501600|1399400|1516000|2067400|1813600|1615000|1415800|1489200|1094800|1242200|1267000|1019200|1050800|1032000|1344000|1090000|786400|820600|236000||676400|1513000|1072400|1412400|1367800|1316800|1017800|1227600|2143600|1574400|1512000|1008000|1123600|1242000|2308800|1712400|1405200|1411800|1457000|1101200|1664400|1488800|2605000|2315600|2279200|1748600|1764000|2185600|1236600|1199800|1715000|1376600|1389200|2198600|1637200|1105800|1345400|1615600|1666600|1147000|1420400|1321200|1678000|1502200|1231600|1448800|1004600|1029000|1947000|1363200|1316000|1471000|1544800|1178600|1486400|1384000|894000||945800|1310000|1651000|1317200|1069200|852800|1206400|837000|744800|648400|819200|1313600|867400|1571000|666400|906200|1324000|1652400|959600|745200|1056000|1730800|2119800|1249800|1385600|1441200|1450600|992600|1027800|1425000|1625800|1723000|2331000|2547600|6267200|1548400|1458400|1002200|1057600|1707000|1615800|1563600|2023800|1914200||2208400|2523800|993400|1496000|1406200|2683200|2078200|1506800|1416800|1329800|2703800|2263800|1576800|1349200|1238800|1500400|1782600|1707400|1675800|1428600|2092400|4308000|1578600|2767200||957200|2049200|1091200|1314000|3258800|2820400|2108800|2236000|998800|1640000|2283800|1623400|1392200
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|510400|387800|516100|497700|1014100|560900|558500|507600|318200||488000|523300|673300|455900|611900|545200|609300|583300|725900|466700|517400|428300|579500|610900|615400|730700|912400|1002500|771800|1102200|908400|704500|810300|1213700|1750700|2891000|806800|487000|448600|368900|621800|571700|661800|372700|408100|873600|843400|658100||575300|618600|506400|883500|831300|1049700|656900|531800|957900|417400|570500|843300|907900|461800|313100|515300|689000|872700|543900|513400|675900|613000|544900|396100||340100|442400|891600|463400|639500|1041100|935300|1196500|1573300||494400|492900|843800|888900||768900|645500|486200|563700|930300|1361600|990300|1317600|1006500|1048100|968400|483200|577100|710200|712800|278500|699100|583500|559700|365500|193800||401600|517200|341300|698200|810100|475300|818000|549700|395800|565000|548000|423600|593800|444600|897300|1030600|753100|930100|859100|460500|704300|1173400|832500|2456100|1061600|1161900|1603200|597300|455900|707600|738500|579400|852600|655500|885600|590000|887100|1299800|504800|789400|821500|857100|493800|486700|737100|724800|809900|811700|3394200|514400|532700|657600|582700|588600|838500|1209600|908300||569700|826600|1221900|738400|363500|478600|550700|671800|565500|406300|378100|377800|328500|409800|471200|452500|338400|690100|531400|580400|835500|793000|514000|665200|724100|1211600|837200|1031100|1044200|2056900|612300|456900|388200|548700|497800|496300|591200|650300|753000|610700|392700|576300|467000|594900||607300|821000|465100|437600|477100|850500|495800|611200|685800|387000|563800|346900|696400|306000|477300|389200|407400|302700|578200|503600|618100|578400|628000|724100||296400|490500|446000|587300|672200|403100|394100|980200|982200|693200|1193000|619100|531600
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|1474100|1206500|1005800|1346600|1111700|909600|868400|3390000|1597500||1542000|1077900|1586300|1015700|1402900|1408800|1636600|1654400|1783700|1535800|1467900|1903400|1490600|1114700|1963200|1570700|1309400|2054800|1893900|1971700|1330200|1180900|1602000|1358800|1725300|1242400|2271200|1461200|1046600|975900|1101800|1205900|1223600|1367500|841900|1339500|1635400|993700||1302900|1460000|1820200|1114400|1064700|880600|961700|1770000|1252000|1308700|1215900|1362100|1670500|1850600|1763400|2263300|1173300|1378900|800100|1125500|2168600|1443200|1952900|1056600||971000|1629500|2002200|2156600|977200|1475900|1924000|2351100|1654000||1041400|1439300|1798100|1777300||955200|1479000|1363000|2459800|1169100|1106100|1065100|885900|1166900|1997700|1182100|1263300|1018900|1057100|1091800|704700|1156700|1310100|1123600|1804300|355000||1035200|1130100|906600|1548300|1198900|1310800|1663700|1788700|1509200|1776900|1911200|1778700|1875800|2261100|1818300|1381600|1704400|1575900|1414000|862500|2144500|2210800|1711700|1909900|2422100|1834800|1175700|1014100|1555700|2254600|1768600|1822900|1442300|1536400|2888400|1899000|2212000|2302500|1934600|2523900|2770100|1103300|769900|1535500|1828200|2178300|955700|920200|1867700|1841700|1327000|1729800|1340200|2178800|2034200|1258600|1637600||942300|1685000|2319100|2399700|1518800|1698100|1575800|1839600|1143900|1686700|1488700|1910500|856200|920900|1055900|896500|2044500|2803800|2640400|1746400|1193700|1075600|1335800|1358300|1093100|720100|1054700|1501300|863800|1553800|1396800|1614800|2053200|1375800|1226400|1519400|1196200|1371700|1492100|1510600|833000|1170800|1236200|1797300||1039100|1985700|1338500|1523900|853800|1554600|2432100|1479000|974200|1080800|1607500|1136100|1023700|892500|1180500|1061200|805300|1157700|1197700|1136600|1048800|1303400|1985200|2216600||1814300|824700|1041500|1107800|1107400|679600|1002600|1424000|1565500|2460600|2290400|1635500|1407400
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|1912801|2560802|2595602|6337206|9241209|6520806|4912805|4952405|3324003||3925204|2431202|2298002|3146403|2934003|3567603|3625203|5250005|5726405|4104004|15013215|4690804|2983203|4699204|5042405|12321612|6970807|6856807|3223203|3740403|2947203|2800802|3738003|2575202|1803601|3345603|4324804|5810406|4261204|6258006|5026805|6604806|6993607|5932806|2815202|3703203|4539604|6134406||3181203|4130404|5196005|5358005|6270006|6070806|5835606|5144405|6772807|10034410|30613230|2655602|5193605|3372003|3273603|2122802|5378405|4729204|5211605|6228006|3134403|2878803|3210003|3681603||3004803|3224403|6752407|5551205|4545604|2821202|4317604|4842005|5288405||1783201|2214002|2584802|3970804||1549201|1753201|3357603|2569202|3040803|3934804|2542802|2980803|3122403|3118803|4551604|3468003|4424404|3423603|4039204|7626007|12232812|8672409|6775207|5620805|571200||4006804|5719205|5289605|3966004|3631203|4828805|4125604|2256002|3090003|3072003|2216402|3062403|5005205|2769602|4466404|3376803|3996004|4176004|5066405|4801205|7460407|3067203|5154005|3379203|4843205|5952006|9376809|5061605|3321603|2638802|4816805|3018003|2436002|2649602|4690804|2967603|3180003|8212808|3266403|2239202|2677202|2856002|3423603|3216003|4488004|3591603|2647202|2890803|2958003|3313203|2271602|3048003|2209202|3279603|5458805|2671202|3265203||1443601|3136803|3907204|3778803|3028803|4189204|3157203|2910003|3699603|3313203|3628803|2744402|4620004|2661602|2250002|3229203|4125604|4128004|4555204|5853606|4425604|3507603|3411603|5355605|4996805|3548403|5619605|5728805|11343611|10986011|38877640|5208005|7455607|8814009|5559605|9427209|4383604|2040002|3229203|3055203|5235605|4422004|5431205|3421203||3807603|4854005|7044007|4782005|3222003|6298806|5253605|9274809|4065604|5791206|6060006|2920803|8770809|24112824|2872802|4524004|5750406|2319602|8593209|7003207|6136806|5133605|3933604|3741603||3831603|3110403|6284406|4398004|2110802|4111204|1832401|4958405|4372804|2240402|1908001|4038004|1845601
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|3522100|2480600|2285000|3256700|5496700|6305700|4100000|7040700|3141100||2174200|3200100|4454200|2488700|4515400|3791500|4407100|5310800|3928500|5139100|3525300|6429200|7624500|3190700|4281800|2720900|3656800|2847700|3008200|3432600|2526400|4035800|3547000|2406300|3524300|3366600|4251000|3413200|4022900|2427000|2350000|3504400|4674700|2480300|2495400|2612000|2446800|2678400||2872700|3050700|2672600|4020100|2734700|3018200|5236600|2623200|3170200|2785700|4062200|3407900|4030600|6509300|3115100|6860800|6852500|4855800|3718400|3364600|5040300|3610600|3168300|3369200||3182900|2706000|1910500|3468900|2952400|3119300|3140600|3960200|3957400||2958800|2599400|2817200|3129300||3199300|2874400|3537500|4233800|7517100|5681400|4769200|4802600|5983600|5062100|10895800|5048400|5542000|4333500|3381100|3676500|5667700|4097100|3316500|3447700|1234800||2847900|3202800|2826900|3984000|4008500|3840400|2567600|3185000|3137100|3910000|4241400|5466300|3678700|3484400|3443200|3032600|5188800|6936300|5282300|2999400|4844000|7536000|7370900|6073300|7670700|6039500|6189700|8623700|3397700|4638400|4045200|4292000|3601800|4114400|6577500|4561200|4107300|3111300|4593300|3883500|3780500|3196700|4467600|2082100|3568600|3911400|4745800|3317400|6656400|2753200|2627600|3936700|2294900|4159200|3879100|3631400|2755300||2571200|3396800|5711800|3803600|2985600|4038700|3425200|4642100|8028400|3117400|3906700|3944500|3847000|3738900|2237600|2241700|3212500|3459200|3490500|3810300|5420700|5871800|6182400|7295000|4310200|5133200|2903400|3047100|2738000|3821500|6478400|6380400|2964600|2879100|1961400|4452000|2977700|2535700|3741300|2572200|3461800|3981000|2913300|2416100||2667600|4221200|2764200|3158300|2613000|2602200|2513900|2412400|2350900|3100600|3736800|3386900|2178400|2494900|2349400|2318700|3217300|3585200|3273200|2169100|3359800|1744000|3218900|3974500||1891200|2621000|3042600|2714500|2943400|5060900|3920700|5411500|1858300|2011700|3004100|2667800|2660000
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|2687800|2458800|2224200|1932800|3887400|3086200|3998400|4190000|2382200||3078800|2476000|5177000|2817400|2747800|2799800|2744400|3762200|2677800|2457800|3184800|2103400|2356800|2450000|1519000|2081000|1977000|1882800|1420400|2434200|1916600|1943400|2219200|1586200|1836600|2498000|2541600|2909800|2582000|2644200|2294400|3648000|3378600|2756800|1520200|2841800|3129200|3658200||3505800|3562600|3601200|4701800|3725200|5023000|5812400|6966000|16489800|2817000|2263600|2414600|2408200|3679800|2606400|3177000|3299800|3340800|2743400|3178600|3142800|3610400|3169200|3061600||2260200|2169000|2180000|3548000|2835200|3803000|3791000|2839200|3250000||1414200|916000|1199200|2072800||1043600|1673200|1910800|2361600|1765200|4483800|3464200|2196000|2095000|1976400|2922400|2706400|2904600|3531200|2298200|3493800|4028800|2978600|4888400|2808800|418000||1600000|2091000|1555400|2427800|2396600|1710200|1977800|1688000|1205000|2113000|2090600|2414000|2230000|3089800|3927000|3462400|5362000|3305400|3495800|2190200|3897800|2765600|3093800|3897400|2724600|3644400|3531400|2604000|3852800|2255400|3261800|2255600|2315400|3826000|5244000|2790400|3327600|3544200|2913800|3069000|4967000|4964600|5143000|4970400|2742400|3408000|4279400|2086000|3627800|2652800|2021200|1513200|1144800|1608600|2653400|2042600|2246800||1435200|2313000|3346200|3823200|1863400|1538000|2887200|3930000|1829800|2190000|1585000|1810200|2823600|1888800|1577800|3001000|3101200|2839200|2547600|1832400|1825000|3613800|3339400|6854000|2702400|2185600|2146800|2469800|2477600|1289800|1369000|2252800|2239200|2270800|2189200|1720800|1450000|2314800|1785400|1980200|2209200|2097000|1775400|2754200||2206200|3966200|2858200|2193400|2171800|4370000|2909600|2337400|3166400|2670400|3619800|1769200|2066800|1824800|1625200|2080600|2041000|3007800|4052400|1865400|2903200|1845600|2334400|2795000||988400|2393000|3186400|1859600|1988800|2525400|2124000|2596800|2266400|1914200|2115000|2912200|2070800
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|864000|868900|1421800|869700|809100|1146200|1132300|1204000|489400||873700|966700|1206600|896100|1373800|1028600|1009500|1145400|857300|833100|1236500|701200|970400|521200|551800|736800|578500|1072700|800900|938800|885100|889700|1009500|879100|994500|1084300|1326100|983400|1408300|1394900|1527300|1808400|1051500|1139600|918000|1647000|2082800|1060700||1101900|1073600|1491500|1075200|597700|1157600|1463500|2151000|1235600|1254000|1896700|1483000|1457900|1438500|1079700|1044400|1507200|1187500|698800|660200|1106900|1362000|794800|840400||1232000|1085700|847900|680700|669200|830500|959000|1230600|1701400||659300|413900|522100|577000||624800|703800|696900|584600|1175000|1429000|1894600|2521600|568400|779300|973600|814200|753500|1107300|1055200|521700|915400|980000|907900|1099000|278800||941900|1089500|1121700|1338800|1392400|763200|764300|1037400|783900|888500|907900|2218300|1285500|1127100|1985000|1556100|3825100|1128500|924400|931100|1265100|1428600|888000|1109600|1429400|1612600|1359400|1681800|1416200|1420000|1205300|1849200|803000|905900|2218300|1687600|1866200|1649200|1276200|925500|1163400|1083700|1741200|2065600|2044100|2679600|1659700|1406600|1637900|997600|1337400|1535600|1396700|1890100|1418000|2016400|2219700||2909300|5461200|4592500|1652600|850000|873700|529900|819600|640700|799200|794700|615000|1068600|634300|362500|659600|887000|1577600|1075700|1186700|810400|799100|1143500|1171600|1117400|859900|570400|755800|935200|1023300|775200|1493000|1281100|802200|783800|699600|953400|919100|790500|824800|1145200|1163100|986400|725300||1418600|2470700|1369200|951300|721100|861800|1151700|660900|1139000|643800|782200|858200|784200|462200|516500|599800|589000|570600|831700|853000|1002400|833100|1216500|1004500||671200|752800|514500|904400|940300|1512900|952000|856000|782800|1205600|1471600|648800|964700
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|6406600|5609200|5296400|4527000|5788000|5143400|5876400|6605400|3533400||5784000|4184800|4336200|5185200|5049600|6889400|5002200|5307200|5713800|5810400|5263000|6619600|5503600|6677600|5447600|6180600|5988600|6560200|8484400|6091800|8534000|6451400|7119400|4989800|6168600|8028400|11232800|7453000|9468000|7149400|7709600|5077800|8911800|5901600|5616000|7903600|6527600|5913000||7030600|8349600|9864000|11825400|8646200|12633000|11165400|10302000|11581200|9454200|8316000|10005200|8616000|6325600|5382200|6292000|7458000|7735400|5526400|6137600|7741600|7155000|5523200|6237600||5704200|6726400|5521600|5138800|5281200|5636200|6880800|6206600|8827000||3262600|3347800|3684600|5837800||3915000|5356800|4245600|3520000|3919400|5595200|6274800|6184000|7953200|5139400|5071000|6130000|5355800|6425200|5061000|4964400|6929200|5607400|6579600|5447000|1428000||4961200|4670400|5705400|5141600|6655800|8152600|8264200|8027800|4358600|7561000|6158800|4910400|7007400|5377200|5417000|6375200|5075400|6511400|7412200|5426800|5942200|7126000|5081400|7919800|10968800|7813800|6142200|4855600|6775800|7384600|5791400|4762000|4973600|6205400|11421200|6618600|5890600|8093600|4861200|7256200|5937200|3403600|4160200|4111000|5981600|5487400|4684400|6083400|4584800|4884200|5458400|9336400|7422400|5639600|4125200|4300200|3225200||5840600|7270200|11823600|5883000|5628800|3045200|3194800|3129200|3677600|2712200|2866000|4373000|5659400|3426200|2683000|2938200|3341800|4457200|2626400|3572200|2724400|3720400|2706400|3888600|3140200|3810200|10403200|6249600|4314400|4514200|4258200|3541200|3321200|2710200|2991400|4797200|4598800|2578200|4407400|3566000|4346200|4501200|3575000|4514800||4042600|4705600|3615600|4125800|5096200|4828400|4414600|7094400|4902600|4449000|5556600|2702600|3338800|3167400|2611800|2778200|4284800|5834600|3653400|2055400|2109800|3713000|3995200|4525000||2056400|2927800|3662600|2861600|4221400|5764600|3912400|4520600|3652000|4869400|8788000|10188000|4963600
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|641700|572800|635900|1001500|590800|404500|479100|903000|385300||709400|550500|1037500|545700|508200|522800|511100|786000|764100|761300|286800|637500|1049500|361000|446500|668000|611900|754300|693300|1172900|693900|500700|554200|622800|463800|560400|1490100|1148700|716700|499700|1361600|913100|1150300|1456700|660600|442900|615800|375900||562300|676900|676300|919700|548700|653000|689900|1206300|702300|801200|479100|689600|653600|1227800|826400|1145300|1852400|722900|513700|478400|593800|712100|652900|471600||321900|584300|631000|505100|942000|743500|715100|807500|537300||500000|354600|525100|465900||502800|580400|657800|1117400|1180000|3588900|497400|1155200|708300|819900|634200|628100|601500|895200|816300|688100|740900|814500|607900|595500|196900||397200|594900|760900|711100|567400|453800|476400|505200|504800|730100|1671800|698700|380200|333900|683700|539400|942000|710800|669500|591200|395100|533800|648200|756800|934900|485400|474000|845900|555100|1370500|612700|644400|818400|1723200|4485100|777000|877900|584400|813300|860800|552600|390700|777700|361700|292800|553800|805100|435400|664900|779200|563700|530500|423800|545900|510200|572100|737900||374900|562800|632400|529600|487400|302200|405000|619000|781400|593000|572200|721000|562200|641800|546400|569400|520000|582600|869600|695400|571600|431400|319600|376000|282600|491600|761400|437200|329200|344200|544800|408800|507000|436600|265400|387000|550600|425200|395400|377000|365400|419200|359400|377200||397800|631000|680800|601400|423600|860400|352600|329800|437800|504000|1246400|331000|407400|591000|562400|597400|654400|533600|846600|481400|980000|1056200|1452000|2354200||856200|595000|533000|783800|740800|355200|383400|571800|796000|720400|527600|818200|815600
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|755000|998600|944100|738000|1148500|1641700|850500|1004600|508100||619700|259800|757300|980500|375100|469000|581700|374400|466100|514200|446000|709200|701100|400500|490600|467000|604000|921700|481600|559000|587000|732000|652100|558300|573400|475700|328700|735500|472000|325800|353800|365800|899800|1046500|790800|693600|575800|681600||804000|960700|823600|784900|654100|597900|968600|1140900|979000|734900|1263500|1287700|638000|672200|793400|527900|681300|561600|826100|395700|1206300|418900|739200|1244000||300100|656100|1007300|421900|886100|853000|834500|960500|1006300||411400|390000|485900|452200||332400|333700|743400|628200|361100|477300|615600|620500|1502300|345200|591600|506100|707200|681700|1042200|442800|875400|1197300|474100|446500|291400||1884800|1370600|491400|465500|596000|449400|955800|539100|1632900|992600|525700|852400|1032200|886800|1014700|987000|1298900|1459500|814300|796000|1442400|909800|1219800|1212100|666600|519900|528500|638300|519400|327900|362200|550900|363200|725400|595000|469400|617600|364200|434300|848100|775200|982900|1101200|725700|303200|272800|415500|384800|678300|449700|876400|439700|574700|379100|1196600|899800|542200||620800|540900|724400|776600|862800|594400|343900|504400|561700|353100|443200|496400|729000|829300|784300|862600|1257500|3426300|891900|867700|657900|623900|372300|728900|539300|921100|1260300|951300|893900|939200|628600|1097000|1583600|407400|503700|239600|419800|639100|645400|490800|356100|423400|482400|464100||325000|314700|445100|336800|557200|508800|488200|742100|447800|335500|1001900|1080300|1206200|1536300|1686600|906500|805200|626200|764300|545600|356700|510100|681800|913700||610800|632800|702800|721600|451900|485700|738300|720600|629200|1455800|2036400|1145900|275800
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|1318293|491210|436165|725345|220476|187387|401987|423999|518895||339819|274398|465074|463477|336989|572299|1638275|1125523|1816858|1167348|1033350|999777|108098|328604|968889|309953|386133|264376|414991|506833|220072|306820|411349|605014|272068|343152|451806|335381|320696|470461|428914|670190|1005901|635048|854366|635323|204009|134247||202766|434659|313596|449499|598184|306460|887156|494175|209162|185922|272593|300354|256946|196920|316269|343286|503316|216221|231034|194367|368880|397662|372448|257079||463297|297624|542437|382198|610385|279661|304829|381103|595067||188859|125467|183272|200949||86659|146989|141076|500294|372692|291338|180922|200424|145324|211204|326865|404560|110837|288852|400556|113866|403515|385141|218735|301380|81409||555189|472743|595211|294233|834949|235765|376679|320784|665370|4033031|1005613|434400|290970|143716|305277|174685|87483|215601|368116|163355|527418|146196|175655|186956|94452|135377|106480|139906|149035|195694|188114|175669|143233|536863|104172|89102|58236|92209|102350|50115|76251|74986|136184|59160|134621|112351|60474|43883|145761|137619|88565|115188|276927|256355|552893|201992|153629||135210|184629|56167|59787|76307|79359|57756|75932|157425|116897|85844|211005|243283|203105|95293|282856|137319|167795|162764|147952|202369|153821|393829|95029|242131|109663|195120|183990|103192|172305|107036|93099|60313|170898|128855|40780|52094|52956|95618|270652|96372|115936|87693|138984||146690|119443|76239|153938|165694|374882|166800|253499|64076|231987|267309|1075884|249245|225630|73777|64924|108648|121564|225266|134176|50350|671992|177687|162742||139513|274014|106413|151166|243815|301979|367182|540893|505148|209389|110300|187572|115477
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|1030800|1192300|1383900|1751500|1676200|1558700|1568600|1419900|1072200||1481900|1328200|1259700|1478300|1111500|2264400|1480200|1717900|1529800|1204800|1440100|1231900|1429000|1607200|1274900|1111200|1371800|1307800|1319500|1870800|1117900|1080700|1012700|792200|976400|1319000|1349400|1164300|1475600|2472800|1571300|1664000|3048700|1040800|796900|936500|1500400|1275100||1385000|826900|1668700|1404700|902600|1196600|1234300|1587500|1734800|2142000|1685100|2347300|2255400|1396200|1149200|1835400|1320500|1264500|1088500|738800|1167000|955400|1605300|1154200||1723500|1292300|1412300|1616500|1445300|1626800|1771700|1261000|1936600||831600|919800|961100|953300||592800|1142800|939400|1120300|1058700|1573500|1518600|1255100|1243200|1967200|1138400|1732100|996800|1299000|1117600|1137900|1741100|1345200|1413800|1073500|398900||1747700|1344700|1063800|1115600|1484400|1083000|1222700|1437900|866600|1770400|1435500|3497700|1706900|1472200|1483000|1634000|3410300|2036100|1942700|1116500|1311700|1777900|1394700|1705900|1344700|1526900|1129300|867100|1171100|1144400|1476900|1790800|1168800|2251500|1647300|1977300|1365800|1599400|1309100|1461300|1330900|1458200|762800|1364000|1962700|1576600|1032600|776400|1698800|1382700|1135300|1393200|992500|1161600|1272500|1621000|1777200||1389500|1913500|1549500|1488400|1246000|1454500|1268300|1311700|1042100|1175500|987000|782600|1171700|1636900|807900|652800|849900|1859700|1679800|2029300|1965900|1048700|1579600|1386900|904000|1308200|1553300|1001000|1108500|795400|1105400|1391500|1000100|751100|1544200|1614400|1758800|1068700|857400|1217300|1109100|1231100|1336800|1608000||1051500|1312900|921200|835100|577800|834500|904600|875600|1034800|706000|2003600|647200|1851500|1140000|1075100|582800|1150600|880100|977600|924000|1812000|723300|2840600|1151800||580700|964500|1074600|1014900|924700|1344000|1362900|1059600|961900|810300|1011500|1123700|1324700
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|148400|121700|150000|83900|164300|154600|161400|268700|75800||85000|153400|211100|186800|108000|154500|55600|128800|225300|133000|129900|75000|93800|123800|52700|148600|172000|714800|392400|405100|257700|139000|105500|222300|228100|372600|108300|181800|184700|101100|77200|139700|73000|218300|198400|157300|148000|112200||97600|80100|302100|131600|112800|77400|108900|142700|101300|111300|95500|80300|115300|338200|108000|94900|99400|172800|145900|75100|83400|51300|66300|73700||81500|97200|250800|227600|297300|170500|99800|66200|149500||134900|83600|127000|151900||172300|75600|97000|115300|138400|161800|141700|85400|133400|95300|39600|130000|152500|121700|136200|73500|141800|207100|322800|138300|19900||124700|254900|237700|93700|208300|210100|75900|105900|92900|209300|120700|121100|73600|77700|67100|107800|214800|119100|265200|407700|283800|966100|81800|123100|165100|104000|87900|198500|120200|122600|161100|254500|69800|159000|105800|124700|168000|66000|73300|102700|75700|103500|51800|219400|86100|96800|65400|54500|94200|47100|75300|62000|55900|53000|59800|54500|101200||104200|120400|211500|114600|109100|108500|120400|160200|130300|74600|59500|124000|154000|120400|84600|107500|187000|453600|246600|245400|441400|300600|84900|227200|68200|50800|39500|122600|97700|54300|54400|132600|125700|33900|42300|44800|144900|86300|106600|154300|86100|87700|98800|119600||88800|139500|142500|331700|338200|790900|209000|169500|149600|144600|358300|111400|196900|168200|195700|192200|164700|154000|191300|171300|175000|105100|186400|252900||93400|176600|113400|118200|132500|178400|185800|167200|102900|217600|179400|293400|176600
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|1538600|1301000|976800|1176000|846600|746200|853800|777000|1363400||897400|1930800|2765000|688200|1158800|1103200|1188600|961200|1217200|1108000|901800|986000|943000|1105200|912200|1233400|849200|894800|640000|1348800|1601800|997800|2024800|1768600|2012200|1556400|1644400|1809400|1460400|1166800|1720400|1418800|2925000|3914800|1953000|1390000|2622400|1860600||2717400|1968400|2015800|1998400|2156000|1934200|3585600|3386400|2625200|2978200|2146600|2850600|4175200|2559200|2147200|2143800|10894600|1698600|3531200|2909600|4762000|3802400|3254800|2508800||1274800|1550000|2427400|2238800|2265200|3064000|6770400|50808000|2515800||970800|1188200|1631800|980000||1032400|2025400|1646600|1231000|1078200|1976600|1619000|1839600|2211600|2373600|884000|1725600|1696000|2511200|2269600|1350200|1945400|1283400|1484000|2150800|463000||1218800|1980000|1070400|1546200|1189600|1669000|2825000|1821400|1438200|1393600|9393600|1258800|1922400|3270000|5451600|3418200|3144200|4548600|6648000|8137800|13306000|3631200|2477400|2221400|2940800|1888200|2352600|1152400|1425200|1458000|2548400|2080000|1476000|2753000|3673200|2836800|3026800|3349200|2804400|7287800|4763200|5374200|7573400|3911800|3671200|8330000|22092400|1557200|1423600|1173200|1874200|1542800|777800|1520800|2308200|2424000|1152000||1093800|2081600|2155000|2159000|1210400|1563200|1666200|3761200|2489400|3779000|4129000|6045600|4296000|12907200|3128000|2143000|1990000|3130600|3340400|2201200|2092400|1440800|3028600|1800400|2252800|1961600|2686600|1751200|936400|1579000|1993400|2316800|3106800|3408200|1828200|2161200|1510800|1476600|1604400|1077600|3507200|2814000|1594600|2100600||2752400|2821000|1598800|3258000|1943800|3362800|2443200|2201400|1247200|1058600|1334400|1340200|980600|1561000|736200|868400|1226400|1655600|1283800|1005600|1292400|1700600|1127400|1614600||755800|1188200|1007600|1620800|2187800|2456000|2535600|4290800|2780800|2704600|2960600|3336200|3266000
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|502000|1211600|2113300|640400|312800|390200|749000|1006700|107900||359600|344900|302500|258900|262200|182600|226200|351600|467400|456600|285100|484700|541400|1030500|448700|696300|401200|382100|226000|565000|295300|468600|294000|199700|246700|268900|312600|315600|498700|566700|450900|551400|285800|220100|351500|221600|246200|369600||221400|207700|441900|490700|167300|235500|447800|570300|693500|201700|431700|564300|753300|1562400|800100|727000|625100|728200|511200|328400|494400|423200|390300|344800||589400|194600|293800|361500|376500|288000|272400|467400|727900||319600|157600|360800|329900||228600|320200|460400|676600|722000|571200|300000|270000|348900|370200|440900|406000|622700|579700|1033000|1419500|636800|630500|568600|356300|164300||473100|485300|378200|412200|593300|419100|611900|1477200|569400|680600|577200|229700|299000|535200|738700|1098800|470600|701500|763700|1134100|1090400|1633300|598500|693400|363900|683500|408300|436000|476000|549300|512500|948000|514500|2118400|993300|357500|595100|481000|277800|260700|431700|501100|526100|542900|1398000|665300|320900|394300|1295900|434100|385200|551100|530100|794800|627500|264100|347700||467900|224000|512500|201200|285900|94300|131500|149300|100600|184800|162800|124100|139000|128400|167400|184300|202400|361400|279800|188300|263200|252900|202900|145600|184900|329400|255900|346700|1008800|428100|412400|248700|254900|163400|152700|257400|334900|319600|267800|340700|256500|384800|387700|242300||178100|252000|217400|202500|117500|122100|101100|156000|179200|130100|304700|174300|93000|167100|160300|283400|411700|866700|435800|170700|240000|337900|230100|204300||212200|324700|432900|428200|287200|377000|217300|396200|294200|249700|468000|249300|267700
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|661800|388000|549800|416000|794000|442700|446300|666200|293900||302300|450900|1190400|406800|928300|815500|740900|865700|485600|734700|526000|617300|1063300|819200|769900|534000|614400|541200|597700|993800|655300|498600|485200|801800|790500|553700|643600|631200|733000|417700|984700|514500|868000|1204800|695700|1104200|612900|697000||1934000|383300|581200|836800|452900|959400|630100|659600|526900|643700|660900|648300|507400|481000|455800|490800|475500|986300|393700|669200|698900|1691500|811500|724900||449600|541000|1215200|723000|867500|904300|1207300|602200|1080800||1011800|694200|744200|1373100||805400|956500|1083700|732300|609700|1324600|2254800|1192900|1578300|1270400|1049800|2489900|10328600|1920900|2213000|1031100|787400|1947800|1010600|539200|233900||761400|813500|856900|1131900|2407400|531100|417100|760600|303400|825700|588400|816400|1046300|402800|477100|546700|686900|811600|520000|580400|917200|397000|454300|553300|527200|340900|494700|542600|514000|899900|579700|641500|419200|708600|561400|569600|295800|281700|443400|396800|519800|511300|267900|286300|387500|456400|378400|527900|732200|656300|842500|332700|347900|937600|594700|646100|418100||545500|419300|477200|424500|238700|415800|911700|608500|241100|298800|508000|308000|261300|297200|310800|414400|838700|523400|465300|541100|504500|650000|522000|502200|804800|569000|354500|806000|473500|777100|339200|482200|349300|361700|432700|699800|1150400|1225400|602400|425800|530700|685300|473300|943200||436300|588600|344400|536600|505700|432400|350400|739300|784300|657900|734200|460400|821300|723500|516700|875000|410800|297000|501300|338000|489400|354200|696700|765600||412400|1074500|522400|516300|613800|456000|424700|361100|585800|780100|757900|559100|691800
00255|6449|/equities/expedia|SnP500/R1000GROWTH|765767|1336167|496493|646961|871822|1198519|1281697|2952089|1265884||834940|486206|916178|1086472|595078|585890|784914|1618982|1037076|1406799|1421344|1367285|493523|485358|557294|1242523|1568699|1440041|672910|2022693|1155463|438952|739514|579105|1060374|1017141|1468039|719927|1015403|776053|625950|1285391|2489081|1206647|1933213|872075|1656915|2299399||2051005|13719748|1956887|1425685|735427|2202054|440412|486657|491271|393178|846874|753828|418499|587516|736763|972591|604961|589085|1179393|634168|761506|437213|1305853|1292837||635076|854700|966934|1861105|1079741|1600502|618816|1135574|1029666||529055|449449|946984|550500||498515|1499988|1044650|1073303|2320013|8207905|834812|693087|891519|704413|980979|528507|995947|676426|1101350|470844|1448926|2771531|1951845|645474|193311||1132340|1898697|2279822|833946|1132613|575308|661481|949849|686865|647139|842931|704704|723605|4366140|2266822|824358|822147|903758|607270|579739|471575|491108|795098|417548|588053|467417|300734|600701|479754|621523|620310|446043|442317|546495|367794|538701|672816|1023305|1072984|1144130|651581|676489|765655|690279|972698|896570|679651|1082074|951932|1261496|727329|748271|1010683|2066362|640213|684369|1242235||918479|740544|827127|606147|465080|539989|789672|1159620|1077911|1631401|798210|1340966|1122523|2346475|1489821|1689673|1705127|2567629|4870382|6384221|207036|141156|147736|299681|164926|60670|93563|98100|102450|39567|56778|109171|324400||||||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|3482852|1507062|1780666|1350060|1426574|1389632|1676150|1942130|2188910||1886474|893780|1651674|1661938|1898562|4253892|2999786|1290110|1536692|1487234|1803060|3112016|1731174|1601328|1462088|2149658|1500776|1701184|1030122|1739394|1121238|1476536|2338326|1042766|1995006|1227274|1494512|1143224|1088298|1400940|1284400|1194368|2197318|1528974|1502892|1096068|1690502|1250890||1392764|1947720|2487316|2846888|1257316|1639364|1576222|1575014|1999288|979032|1753962|2017378|1235986|1727166|1325222|1444498|1300916|1253012|1693610|1153154|1397822|1401474|1642894|1059044||1042050|1347952|945546|930570|1269280|1146274|1421632|2196756|2306624||1013020|1481512|1001532|896674||875268|1130234|1366580|923380|1001378|2362312|1881058|2537934|3718990|1589654|2025646|1427314|1041314|2040640|1456180|1261638|1881838|1724438|1901008|1834780|480388||1596162|3353032|4491762|4277832|1970388|1634506|2956462|1714944|2474660|2814310|1903860|2811328|5106208|2369348|3530958|3805918|5817792|1694892|1728746|1668736|2594258|1625764|1638286|2355306|1721388|1023642|852160|1211590|1041416|1563266|1759326|1390156|901802|949046|1784132|1268244|1044144|1417416|1315776|1380688|679540|1246364|968812|728800|1373836|1372006|1101968|845192|2169984|1534974|1400992|1286596|1623284|1429632|1507410|1036480|1459026||1057944|1242860|1642834|1326976|1291520|1418284|1061856|1480328|1799174|1097488|1057924|1177290|929438|1047500|882586|1709468|1432848|1408308|1752694|1577666|1584630|2134692|1787494|3111590|1207550|1418562|1415624|1405746|1547082|1813990|1165590|2443706|3496996|1842632|2300648|2219876|2279060|2003008|1469124|2019624|2078450|1411938|1505798|1628266||2623492|2309794|1600984|1251340|2095100|2918646|4974992|1844774|1390362|1132030|2237252|843736|1161444|1095816|1527388|1432840|2231792|1750636|1543816|1587988|1720864|970054|1476764|1912014||972408|1135610|935848|1668094|1406424|1463628|1367308|1496344|1274674|1263002|1450856|1548304|1668912
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|147400|157900|97800|142200|311000|122700|485700|540400|152000||110400|125800|137400|94000|113100|296800|141600|234400|172400|290100|78400|151000|264100|298800|329200|563900|262300|200500|263800|907300|384600|324800|189700|230000|297800|162000|143200|328200|171300|180100|118700|374900|255600|317100|100600|147800|173400|176500||414900|142200|198700|183700|242600|137700|148900|307000|205800|130800|143000|215600|209600|146300|72400|131000|227300|95600|135700|57400|159100|106200|93100|127400||217700|302700|195400|241800|197100|443300|243300|431900|450200||798100|202700|109500|243600||114400|208300|286400|199600|213300|362200|209200|255300|355000|405800|354500|524900|662500|2874100|589700|280400|234700|475900|184900|243200|15000||110900|141900|65600|82400|122400|116900|56500|63200|58200|93100|136400|183400|108300|100500|84000|103100|81900|138100|145800|56400|116000|113100|52900|77800|62400|159700|300600|198800|76400|213800|368100|106900|86000|89900|118500|110500|140100|126400|507100|50200|89400|55300|55400|41500|54800|74400|124400|130900|220500|94900|173800|108100|307100|129100|194300|241500|59700||66600|105500|1013700|497800|158600|233600|76200|151400|194300|133600|104800|112800|157000|1074600|109200|123700|99500|102200|60700|165200|144300|59400|50400|192100|174800|68700|245600|196000|273100|138200|57700|58900|61600|38100|53100|88700|107900|152700|59700|163100|56700|107900|260200|87200||26200|228900|51100|67500|86700|751800|101900|48300|321800|216300|210800|128100|162000|69400|91700|74300|50700|31200|312900|226200|104700|98500|335100|796800||121600|155900|144800|136500|117400|203400|34900|82600|67000|99000|174200|135800|381100
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|27314900|20849000|21058600|16291900|21767900|22259200|20923000|22318100|11568700||11561100|14118900|14726500|12963700|16138900|15409100|15789300|14878600|16698100|19310300|15769100|19175200|20227300|11839700|15455400|15432600|16101600|20732700|16775400|26912800|18976400|17999200|18405400|16885400|20252800|21827900|22159700|18676200|16294100|18222100|19730500|16380400|19193300|12552500|13191700|17761700|15710600|17652900||19199900|20057500|21673200|21023400|16835800|26186400|22554900|21988500|21137800|18763400|18829100|21403400|20581800|24269200|29444900|21407600|24562800|24510200|18075000|19545900|25995600|18863000|16232700|18193400||17075900|21130500|17327100|17913400|17339200|17370000|17158600|19086600|23873200||14483800|14152000|14952800|17198000||11306000|14014000|15090200|12742000|15621300|28803900|14114300|14393400|14867100|13391400|15870200|16121300|20812200|16009200|19635600|13460600|15435500|21287100|18593000|15009200|6692600||12535100|17087000|17816200|21136400|19458500|21299400|21018500|15368800|12735600|26627600|25318000|16622700|22196400|24401200|20832000|21754400|14678200|25327300|26793000|21148700|24894700|23533500|19173800|24147600|29630800|30874800|66063700|14348000|20262200|21896300|15689000|16484900|16129000|21816500|31834500|27914300|21586400|20849400|16046400|16037000|18709300|16848500|18001200|18963900|25828100|23042700|17556500|20479100|30378500|19386300|15175800|16404500|17641200|22642100|15052300|30906300|19218800||20465600|32578500|32240400|21048200|17740700|13424300|14469700|18099000|17219400|15677900|14616600|15100600|21661700|15105900|12958200|16207500|21232000|19317800|16655200|17175500|14012300|15886100|19119400|13280900|13035000|17609200|19157500|13528100|13403700|16942000|19118800|16094100|19290900|19057300|13196600|16692300|20490500|11570800|18426100|14819000|17012100|16191300|18262100|18213800||12343200|20683000|18168100|15503900|17219500|21695600|16256200|18007000|16618000|13546900|24806800|13557400|13407400|10521500|12354000|13281000|17385400|20875300|14370700|12114600|23762000|12548700|14693500|21395900||9993300|12300500|17872000|12875500|17942600|17579300|20636400|31678800|27858800|34422600|24370000|23814900|14533100
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|1764756|2187114|3508670|5687342|16643916|9276172|2424418|2018424|1850180||2537304|1661712|4326680|5759572|2509264|3452014|4567118|10029236|2762568|2154212|1288770|1489668|2056094|1357348|1007018|1715810|1913048|3081690|4065970|1512654|1099008|859738|1248692|2206528|925162|1301662|3165394|2583862|2555220|2509290|2385364|1392092|1761158|2969512|3911346|1611372|1023260|1555146||1758304|912408|1477568|853862|695856|2016772|1484038|1351272|1130920|2580854|1142264|1618522|2021352|1968772|1045700|1685406|2075532|2333480|2871994|2458942|8903400|6362096|2267262|977756||1122354|2040388|8585940|2842154|2051334|2918580|3078086|2860306|7731884||1019852|1540588|910864|1328414||1618388|1316756|1798954|1833788|2225984|1886454|841636|1866856|1376964|915260|1329508|1320744|2001858|2975026|1760820|1408872|2119852|1870366|2709598|1892160|440020||2058312|1194572|1386734|2842922|4265940|1258248|1249052|1441674|809260|1537148|1573226|1784300|1066842|1929196|3267126|3079292|2150178|3627040|2593282|3099536|15533618|6039188|2494748|1710998|1143290|1120792|1295602|987916|1423542|1566774|2297988|3687472|1113018|1401654|1686338|1746170|1228738|1576660|1248598|1885918|2371124|1759848|1542602|587378|1348192|2617056|1910584|1320844|1395784|1058616|977266|2257746|1481116|1917514|2528424|2011336|3581658||967888|1129342|1269184|1439594|974210|3510328|1752018|3503486|1633698|1480596|1739368|2270118|3314980|3069062|1695446|1164650|1722914|2464384|2204410|5405056|2993078|2383876|6372020|3466068|1227570|1241638|2058026|2358122|3041740|2264722|4747484|26245290|5542160|1551954|3374268|2200040|2111016|1704316|2779748|1281412|2773962|1197228|1198344|2367920||2301864|3229416|2684008|3335970|2932342|5566742|6348728|2204714|3084792|2428314|2680354|3059092|2917794|6823994|1223794|904598|1010264|2043016|3410754|1071426|1595898|2549272|1923948|1601122||1290984|2092436|3092606|1659952|1203780|1115924|2320182|4349558|1366882|2615432|4922710|1557740|2188388
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|163500|120300|139200|175300|85000|137600|321500|526500|173700||195900|176100|349100|370300|257200|266900|178400|430500|477600|209700|511200|194800|217500|214200|181200|98800|166300|163800|308700|218300|196600|286600|155200|183700|198900|191000|128300|161000|273200|219100|124600|171500|150800|328200|190500|158200|320200|268600||411900|106900|159100|126300|87200|97100|404300|94500|128800|132600|208800|153100|152200|170800|167700|373800|167000|149000|138300|74900|166800|105900|150400|136600||208100|216100|207100|447400|196600|399600|291800|392500|481700||390700|140200|168200|118600||60700|185800|107200|174500|106800|181200|173100|432100|109800|121400|247400|185300|149400|120700|293500|195600|520300|217200|614700|1826300|43000||141400|322000|142000|235600|228700|99700|161600|194000|161700|167700|364400|382500|263600|372700|458500|297600|347700|472100|318600|113900|208900|102700|146800|113500|120300|152700|139500|106300|199100|295700|152600|146000|182800|166500|179500|200300|279200|153100|146200|173000|181500|393900|135300|211500|247400|152900|183100|147500|90200|97000|114600|136800|198600|101200|191300|103200|214400||128800|271800|168300|107100|93200|145500|166400|113600|68100|99300|163200|139700|268500|144500|165300|307900|137900|259800|326000|342200|374000|203000|147900|228700|309200|144500|156700|273100|220700|115800|142700|262000|147200|104800|114700|95000|195300|157600|76200|95100|98300|113900|167200|230200||157800|147000|69000|122000|188300|160700|120200|191500|182900|204500|218400|143500|109300|196400|194800|112200|155400|279500|181600|147100|133500|92300|207500|170100||90300|208600|287900|235000|171900|243300|396200|459000|219900|139000|164800|186300|226700
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|1191500|755800|1235900|1091100|1519300|1275100|1012100|2126000|1020100||971900|1859600|1391700|1326600|1458900|1294200|1470900|1879000|1476400|1393200|1175200|1199300|896200|1009700|972600|2004300|2797800|1591400|1389000|1732300|1471800|1573300|1674500|1208000|1251600|2125000|1445100|1314200|1433200|1874400|1884100|2706400|1551800|1276500|1325600|1179500|2249800|1784000||1248700|1326000|1410700|2046600|1570700|1073400|1031700|1420300|960000|753700|1579700|1522200|2145900|1210500|700900|1023300|1033200|1387900|1281300|1414000|2849000|1931900|1867200|1974200||782600|1681700|1231300|1210300|1512600|1759100|1351000|1783900|2227400||918300|961300|1010100|1403000||1070900|2888300|4480700|1701800|1014600|1449700|1279700|1447800|1197700|883900|947600|1650300|1669700|3073800|1830600|543800|1112100|1388200|1199100|1529800|292100||781900|2078300|1717500|2189100|1339800|2115800|2156400|1178600|1778000|1092400|859900|851900|1012900|1543500|2335800|2226500|1673800|1477900|1430300|1301900|1235600|2239200|2267800|2026500|2070300|1743700|1138200|959700|1373400|1834300|1819500|1558600|1301300|1909500|2796700|2164900|1553700|1852400|1196400|2318300|1935500|1954300|2741600|2269500|2787300|7224700|3173100|2793600|2288600|1020900|1132300|1860200|1671900|2398200|1910500|1153100|1436400||1249600|2266300|2298800|2163700|1647700|1387000|1208800|1727400|1649400|1497500|932800|1511600|2327700|2409400|852200|1247100|1353400|2396200|1376000|1503000|1595200|1595700|1915800|1327000|1128500|1233000|1124200|1561100|1399900|1998500|1627300|2911800|3061500|1900100|1165300|1458100|1798600|1325600|1715700|2099500|2316500|1791500|1871500|2539800||2058800|2718800|4370800|2502300|2501600|5090800|12038100|1130300|2219100|2198400|1619300|1647300|2433100|2087600|1721700|3038100|5959200|2012100|1559100|1029400|1115400|1193100|1884300|1459100||1161300|1506100|1203200|1891300|1313100|1229000|844900|1316500|1378600|1809000|2131500|2089500|2300600
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|3119600|758700|396400|425400|288600|373600|410600|628600|347300||483600|377700|409000|592200|760000|356300|348100|544400|472800|795300|670800|960700|2241800|672500|520400|454900|408400|641000|428900|626600|598800|515500|300700|436900|471800|785900|772800|552500|536000|385300|637000|572800|2565300|1134500|312500|342600|366500|779500||1017400|2825000|1133300|662400|959100|421900|988200|3088000|792200|745500|1227000|400500|1376800|5585800|1651100|520700|1511000|382900|614000|685200|2228100|718000|1800100|283000||874600|665600|473000|489500|754900|559900|883400|1010100|493500||157800|74900|231500|209500||97600|141300|330300|992700|482700|883500|421800|430200|197600|342400|478400|367800|313800|572700|285400|342800|425000|386000|638400|229900|153300||216500|476600|456200|598800|666500|437700|794800|321600|519400|886500|565500|637800|1068500|628900|294500|574800|338100|1705200|787900|455000|879000|978400|537600|316500|315900|381500|360500|309600|581200|900100|734100|662100|381200|352800|813900|864400|715100|543500|923700|779900|845400|869400|1851100|1473200|944900|876200|1634800|2462700|3046300|5030400|292900|270700|189000|195900|126700|173700|183500||205900|370900|308300|302000|227300|198600|675000|176000|179100|200300|123600|139000|131700|240200|134600|118800|118600|156300|165700|363000|246100|200900|315700|347800|175900|222100|227200|287400|263800|360900|342500|203500|94900|108600|129200|166500|149300|156000|139900|151200|150200|112900|112700|83500||98000|135800|205200|119100|121800|270700|117700|106500|93700|92800|239700|163700|139500|140700|222900|244400|143200|125500|169200|192900|222300|110800|106400|117800||151900|241000|237100|145900|294600|378300|229100|219400|173800|200500|220900|448200|97500
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|3019665|1267653|1435047|1779267|2564184|2109707|1843242|4385321|1334558||1459123|1312389|1183044|1093511|1327413|1013887|2419353|1692071|2037556|2149693|1926853|5042652|3508861|3518073|1179015|1823875|2899254|2620035|2789043|2054310|1430042|2627827|1699572|1595499|1900912|1724381|1835382|1628405|2128849|1537312|1970419|983231|1398044|1974247|1295139|1504886|3396285|1477065||2000374|1525948|1635139|2426996|1011707|1620834|1511155|1927576|1360160|1093198|1557188|2038670|1997608|2184367|2030808|1698203|1774104|2014665|2193816|2411307|3253709|2451857|3876459|4428101||1695676|5697945|2627183|1665974|1685699|2298974|4572411|1736678|2533554||1795171|1355478|2396106|1922462||777250|1311263|1992803|1426179|2313405|4250384|1931387|2078204|5061367|1833604|2327812|1602419|2753689|1807540|2057468|1654630|2727153|3741606|3859646|1914278|496697||1789413|2605151|1525458|2069534|1270220|2131444|2348974|2177816|1542594|2093936|1330874|1523263|1701185|2081948|1922281|1650280|2252782|2937479|5886483|3697228|3657776|2338527|2164940|2342850|3542149|5038012|10233127|3461828|3012708|2428024|2095460|2171312|1656321|2422655|2885959|3410187|2995905|2140914|2842729|3248168|3333730|2637192|2219131|2069771|3558102|3938861|4185444|4428007|12723409|10847135|2814529|2300171|2619449|1445178|1785122|1157242|1437330||1954143|2772109|1686599|1849251|1512502|3154161|4179730|1630813|1674592|1515860|1388250|1302314|1082136|1355114|1400803|1205698|1890276|2695406|2243169|1826094|2017532|1323139|1641366|1761489|2888959|2267297|1453555|1323488|1444104|1420667|1327988|1864874|2241790|1195155|1645546|2177068|6084028|2716636|2024899|2333555|2078789|1389206|1783583|2521446||1885757|3306376|1746623|2825649|2392842|3826632|1578922|1644375|2510019|2211447|3490364|1814195|2160983|2309135|2995960|1890097|1956067|1497777|1613589|1633628|2066791|1291701|2321177|2331153||1164229|1530809|2036292|2544032|2741535|3240858|3130861|2550371|1843393|1451743|2221139|2278322|1876437
00264|8231|/equities/first-energy|SnP500/R1000VALUE|1884700|1279400|1291100|1215900|817700|727600|840900|1479500|589200||1067000|758500|1464900|1016400|1197000|1481400|1460400|877500|1116000|1808600|1518200|1341800|973600|770000|707200|2030100|1591200|992200|811100|1300700|1104300|1489500|1139700|1196200|1543500|1041300|2253700|1014300|1660300|1302800|1148800|1025900|1380000|1158600|1077300|1032400|1501000|1506000||1844900|1291700|1536600|969300|576900|728200|940200|863300|1400600|604700|1418600|1351600|903200|1124100|872500|1194900|989400|1869500|1178300|507800|1234100|798400|1069100|835800||1100000|1205100|1151100|907200|713500|1148100|2032200|1735800|936400||742500|684100|940900|845500||662200|1252300|896900|1105900|807300|1072800|1902900|1329500|959300|857100|700500|1106000|1107000|1270200|1506400|950700|1380700|1962200|1761100|1699400|187900||1509500|1310900|1995400|1472500|1045600|757700|1555800|1146600|755400|1277100|2482500|1192600|1448900|1343500|2178000|2468000|1547500|2667100|2406000|2047000|2232900|2572400|1757400|2786600|1574900|1577000|954500|1929400|1225500|1096100|1066500|1026000|1150600|907800|1940500|1087200|1767600|1708600|842600|1511100|1106400|1128800|4259700|1387600|1526100|706300|1079900|1085300|1335500|791600|715700|1086100|1139200|785600|945500|811300|664900||1251600|1047700|967700|1489400|645900|863800|1070600|1110400|1076700|768300|538000|915500|600400|580900|555200|651900|669600|880600|963100|1298500|1295700|1017800|1757000|1742300|998600|1217900|822200|1523100|1017800|891800|529600|1245400|1261300|1176100|635900|1191500|1013700|745200|1009000|1047100|522000|719500|1596100|1116800||844400|867100|905900|1310200|1076200|1262700|1064200|1097300|618800|1073200|2119800|800500|1297200|927400|1179800|1028000|1064400|922200|1418700|1706300|3118500|2250800|1381000|1829900||1134900|1027600|1884500|797300|1369100|925200|882100|1323400|1531200|1607300|1929900|2352200|1011000
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|2036402|1280701|1983002|921000|915000|930900|1138201|4161604|1337101||1170901|1144801|2262602|3090903|2986803|4758905|5963406|1424101|1489201|1309501|1828501|2786402|1627201|2620502|1094101|1476901|1664701|1277101|1578001|3352203|2002802|1486201|2024402|1353301|1343701|1393801|3751803|4453204|3874503|1209301|1611301|844800|906300|2855702|2064302|2134502|935700|936600||1810501|1234501|2606402|1594201|788400|2055602|1397701|1744801|879300|886800|1195801|824100|986701|1533901|1440901|851700|846000|709500|1287001|1357801|1783501|895500|820500|1350601||1642201|874800|762600|758400|885000|1090201|713100|1288501|2590202||1258201|688500|393300|530100||613800|772200|519000|557400|943500|2040002|719100|919500|517800|577200|368700|322200|639000|523500|588300|400500|815400|777600|822300|663300|251100||823500|698400|1110601|1053601|574800|441900|730800|450900|503700|914100|1564501|957300|2738102|606600|804000|1379101|620400|1530901|888300|746400|838200|587400|463500|594000|846900|1234801|559500|899100|811200|907800|1139701|1306501|1134601|1431001|1588201|1450201|749400|1285201|1531801|1208101|614100|1376101|860100|2519102|1212001|1126801|1646701|1582801|3152703|2105402|1224301|1198201|1839601|1426201|1196401|1520101|846300||1550401|2787302|1027801|823800|531000|707400|356400|793500|1829701|1488901|1768201|1275001|1185601|2885403|894000|1608001|1574101|1398001|978601|807900|1869901|1183501|1373401|1543801|895800|1807501|1750201|1075501|1238701|1047301|965100|1191301|967200|1588201|887700|562800|911700|846600|708600|849600|554100|851700|878400|767400||1068001|697200|631800|522000|635700|1365601|694500|836100|555300|644700|1350001|1526701|1125601|1825201|2112902|2655902|701100|875700|1642501|1886101|660600|1063201|963600|4649104||515700|1627801|1157701|864600|1544401|871800|1102801|1789201|1414201|1047301|1723201|1356901|1788601
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|2702800|2561000|3606400|2244000|2215000|1122200|2504400|1404400|586600||590000|824400|1257400|1177400|2018200|2188400|1523400|1077400|1488000|1252800|1458800|2061200|1446800|1238200|1108600|988000|1867600|2478000|1515000|2005000|2129400|2128000|3225200|4058400|5843000|4811600|3727200|8574000|2803200|3229400|8022600|1221800|1698000|1629600|1003000|1229400|1793800|1552800||1405600|2090000|2180600|2956000|1350000|4228200|2328800|2579800|1679200|1509200|2519400|1679800|2414800|2811000|1500200|2236800|2246000|2277800|5263400|2807000|2231000|1265600|1155600|913400||2590600|1039800|1899800|1812000|876200|755800|695200|1578600|1252200||596800|534400|492400|784000||592800|591800|843200|1496400|949800|1066600|1293400|1101600|874800|1329800|568200|2012000|1668400|1108800|833800|1031800|1825400|1603200|2232400|1759400|309400||1277800|1334400|1309000|1749000|2495200|991600|1002800|932200|652000|1185200|1476800|1259800|1830800|4010200|1855400|2690000|1527600|1291800|1550600|1211800|918800|1227000|1288200|1862200|1390000|1251000|2059200|806000|1001000|1178400|2010400|1465000|1832000|1336400|1855200|1882200|1043600|815800|1105600|767200|1001600|793800|960600|1029200|2281000|1294800|1263600|737000|1988200|576200|484400|767600|1513200|2214600|912200|730600|1073800||857000|4051200|3802000|1278600|1115400|1031800|954400|1862600|1472400|550800|760200|868800|998600|1435400|929400|2517000|2203400|4002200|6821800|891000|842400|1072800|571200|1373800|1138600|1188600|2903800|805000|1533800|790000|992600|1220000|1186800|1172600|684000|1031000|1725400|1411400|1365800|1100800|1060600|1001000|859000|1450400||760800|1516200|1050200|1419800|946600|1270600|727600|565600|865600|514800|1057200|1216600|1624600|676000|564400|963800|851200|1058000|1658800|1802400|3016600|825000|1823600|1288400||555400|924400|1786400|1133200|887800|767400|814200|721000|1201600|1140600|1271800|1285000|2489200
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|2496000|1035200|2378800|899600|856400|674800|986800|756400|930400||1224000|690000|1001600|446800|911200|1168400|723200|710000|583200|646400|519600|730800|596800|403200|402400|623200|1292000|711200|418400|914400|625600|789200|629600|528000|702400|594800|1007600|1316800|367600|516800|900000|1207600|1014400|786000|2447600|1060000|1044800|1143200||1374800|1274800|1096000|2551600|1054800|2006800|2505600|3283600|5018800|1653200|1372000|1555200|1501600|1731200|1081200|1447200|1311200|1284800|1828800|801200|2054400|1704800|2700800|814000||740800|1270000|1254400|1129600|1242000|694800|1832400|1521200|1800000||605200|1279200|1086800|685200||678000|679200|688400|794400|1850000|711600|676000|1818000|1885200|1333200|572800|1263600|1242400|1096400|2698800|1292400|2049600|1436800|1487200|2150000|741200||3376000|1421600|2987600|1538400|1506400|962400|1486400|1844000|879200|974800|596800|1234000|1283200|1233200|2823600|767600|651200|691200|752400|724800|541200|860000|926400|759600|877200|657200|1178400|928400|1036800|877600|1780800|1274400|916000|677200|1274000|1484800|576400|776000|716000|1120000|731200|1035200|690000|572400|1016400|1556000|1288000|713600|831600|827600|749600|1076800|915200|768000|463200|617200|427200||647600|1240000|536800|715600|1452800|1263600|939200|904400|1217600|1217200|1224800|1248800|1187200|1268000|815200|566400|1185200|1036000|535600|756800|544400|1210800|2545600|1340000|1159200|794000|1348400|1152400|2587600|1331200|652000|825200|886400|842800|956400|238000|802000|488000|773600|1388000|966400|464800|1258400|1586800||1118000|795600|1107200|1078400|2000800|5958400|1439200|1159200|1266000|1103600|1373600|1012800|746000|670400|817600|520800|777200|653600|766800|685200|1012000|894800|1302800|900800||503600|555600|701200|716800|597200|784400|809200|1643600|1352000|1224000|1263200|1467600|1432800
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|396200|1218500|715600|417800|655200|546300|1380100|1033400|565800||1038700|409500|501400|945000|2888900|604600|360400|860400|908900|731200|404600|505600|345700|564200|607900|494800|1678300|585300|388300|787300|473400|524500|574900|464700|576200|616400|696200|617300|903400|1078400|3508300|871700|938300|811000|380400|420100|1127700|756100||799700|1235300|1151500|735500|728800|722700|323100|372300|698100|608500|998300|1441500|1071400|1543800|589200|1451500|1485900|1427100|769700|838900|1043500|704400|738100|1047200||411000|542200|1075500|986800|1141300|1191200|816800|1075200|985700||836400|604900|900800|943800||1059900|900300|2346000|1528300|1583300|1405900|1307200|2422500|1928700|754000|715900|743600|710600|1155600|1345400|1898700|1052700|925900|1567300|1837500|442100||1426900|1220200|1420500|2579700|1682100|851000|1061500|827100|612700|927700|482800|993300|1329800|998000|2408600|2076200|1632400|2308300|1055800|2076400|1582900|1353000|872900|694500|777900|1200500|704200|664300|1366100|1921800|1587100|676000|575200|496800|670800|753500|793000|975800|611400|533600|658600|1138100|1661000|1241600|931600|1001000|1876100|1238200|1754500|1216900|1696000|907000|722500|833100|591300|1062000|1472000||828200|1513400|982900|1436500|961200|1170000|920300|567600|1172200|957200|2373600|1676300|1285200|1449300|1500600|1227300|1542500|1109900|1069000|1830300|3755100|2050600|5016300|6562800|1658000|2333400|1463000|1020500|695800|742700|463600|625400|1018100|475700|464600|395000|830700|902500|446600|609100|312300|915300|921100|739300||712700|870700|1416000|1267200|994600|1051300|1451100|1656300|1035000|821600|1621600|1290100|939800|658700|665700|400300|1305800|856200|420500|512100|763100|734100|411500|883500||356200|363500|635600|858600|792600|611700|1419800|1016300|699500|704700|870400|416400|896600
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|22441100|37390800|32572000|75899600|52428000|60056300|17523900|18224600|11681200||18717900|34585000|42801800|13775400|13832100|22898400|34572300|24543800|30982100|19844700|15024900|23401300|17244200|18647300|15245300|17973000|24115800|24027400|12274800|19215200|24834000|11226600|14880700|19333600|15903800|29039100|20000900|18191400|18848300|40057900|32953900|30754300|23751000|13315000|12347100|15635000|13910500|10310400||11356800|17415300|9239100|11397000|9458100|12496800|15484400|19157900|14135200|14902300|18334600|23637000|31307400|14057600|22826900|30720700|35831800|32406600|31668000|65660400|40867400|19520400|17826100|19843800||24687700|30717300|30517900|27938300|28958400|40423300|31987700|35626000|16903600||20357300|16916400|12061900|10328500||11580600|20935600|16974100|11883000|23189300|31935200|19669600|16893900|13518900|12271800|10179100|11010700|19676600|11626300|17230300|13325400|29959800|25911000|18647900|17239100|10283900||16438000|16420000|26717100|37648700|24224500|17840900|12800700|11751100|20187900|25868500|16360300|7594400|7670600|9926500|14087300|9358300|16663100|29160000|22096500|16237200|17717400|14377400|19332000|15656300|17065300|23539900|29285800|27906400|31428000|20891200|26949900|20020600|20041000|13037800|12015100|17180600|16223800|8662800|7905800|9625800|7927200|8153100|12729500|8757700|10643500|15416500|11618400|9677000|12981700|11927200|12258200|11170100|7138900|6864800|10241200|17953600|15243000||9754900|16648000|12732400|11349400|8048100|9066400|7441000|21532900|10845000|7567700|10368500|11411400|10449300|6194400|7244100|10102700|7069500|11680100|8041200|11011700|12975500|8474300|8057400|13464100|10732900|8590300|7810300|5970600|11804800|10657600|8327400|12844700|17354300|14245200|11477100|9198400|10998500|7938000|11820800|10062900|8415200|10027800|7499000|7493600||9819700|8881200|8050600|6835800|9096800|9971800|14565600|28939300|10658400|12236000|18227400|18134400|18048300|25151400|17556400|27939900|8607800|10328500|7381600|6460900|17860600|19833500|14012200|8862800||9892000|10885100|13340500|12964700|14459200|14376100|19571500|22641700|12594900|9855700|10342300|22707900|13921200
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|5202305|2806202|2211902|1883701|2088302|2326802|2465102|3369003|1710001||1498501|2039702|3173103|2465402|2078402|2362502|3153903|4628704|3725703|3056103|3155403|7718707|4829105|2580302|2472002|3289803|2354102|2595302|1975802|4817705|3352803|2379602|2953803|2174402|3365403|3154203|4373704|2948103|1983002|1543501|2273102|1859101|3502503|2682002|2848202|2871002|3276003|2312102||2417102|2565602|4071904|2404502|2697602|3042903|2733002|2407802|3887104|2575502|3184203|2632202|2938503|3166803|1419901|2944803|3919504|3080403|2257802|1676101|3450903|1950602|2316002|1974602||1476901|2522402|3000603|1896301|1890601|2448302|2552102|2541602|2907903||1263001|1454401|1308901|1801201||1007401|1956002|1904401|2344802|3256803|2141702|2332802|3392403|2595302|3355503|2939403|3504003|3731403|3925204|2468402|1563901|2607002|3043503|3388503|2367902|1437901||7634107|2889303|2421302|2805002|1928401|1847101|3090003|1662001|1944902|2029502|3887704|2613902|2841602|2171402|2083502|2431802|3678303|4080904|8023208|12119712|4405204|4447204|5721305|4705204|2845202|2188202|2395802|2084102|3720603|4138204|3444003|3012603|2507402|2294702|3049203|2509502|2015102|2262902|2391002|1829101|3492903|2493002|2060402|2808902|3767403|4082404|5530205|3825003|15171915|3538803|4076104|3480603|1912501|1314301|1868401|1182001|1267801||1494001|2445602|2843402|2886003|1509001|2742002|1695601|1772101|1998902|2019902|1618801|1543801|1410001|1814101|1296301|1414801|1483501|2520602|2500202|2233502|2042702|1654801|2205302|2523302|2622602|2997903|2439002|2158502|2900103|2290502|1597201|2385602|1961102|2901303|2591702|6357306|4884905|7062007|4108804|3987904|5112305|5689805|5097605|4607704||2596502|3889204|5636105|4937105|3204903|5072405|2919903|2586002|3265203|2613902|3859503|2505602|1878001|1901101|1488301|1664401|1947902|1485901|1787401|1955102|2244002|1845601|2460002|1961102||1571401|2062802|3029403|2087402|1651201|2253302|1518901|2813702|3800103|3620103|3000603|2453402|3905704
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|12069000|10311000|8990400|10184400|12978600|12421200|10383000|16597200|7396000||4811000|7357600|8952400|7156400|9623800|9826800|9601200|5065600|7367400|7313400|9860200|9348200|9463400|9332400|4299600|4283400|5014600|5887400|3991800|7236800|5484200|5798200|6749000|5150800|6788600|7689600|15926200|6650000|5775600|4021600|5919400|6146000|8731800|7649800|9238800|10711800|7761400|5399200||7339200|7862800|10608600|8275800|11261600|18545800|5597600|9185800|8701600|5621000|4871200|7403200|6852400|8451000|5917600|6341400|6614600|8095600|7357200|9169800|7155400|6636200|8484000|11308200||4250200|5013400|5010800|10777000|5815600|6107800|5569400|11055200|9978800||1936800|2422200|3194000|3509800||1676600|4092000|4939200|4036600|3832000|5130400|5255800|5223000|5592400|5299400|4722200|5187400|4653000|5620000|3854600|4315000|5850200|5193000|7150200|3781600|1575800||2979400|5003000|4520000|3865600|4004600|5896800|5346200|3233400|4138600|3885000|4678800|2887800|4396400|3860000|4059800|4284600|7072000|6198400|5596600|6203800|7340600|7250200|5900400|10029600|8652600|7185800|6394000|4801800|4286200|6276000|7029400|5110600|3056000|3948200|6254800|8198400|9346400|4997200|4909400|9189600|7444600|8915800|10292000|5389800|6226600|5237000|8299200|5193400|4453000|3873200|4025600|6546600|3847000|3900000|5037600|3989400|4592600||4166000|5185400|4868600|5138600|4346800|3127000|3432400|5342400|4740000|4619000|3167800|5218600|8029400|4410000|3194000|4078200|7434800|6635200|4870200|3835800|3270400|4453200|4528800|5449000|3682800|4555400|4442400|3700800|4655200|4932800|5095000|9852400|5109400|8304800|5025800|2691600|4454600|3207400|2673400|4279800|3318000|2811600|3252000|3506000||3858200|5126400|75600|2315000|2385800|3706600|4671200|3342400|4279400|4331000|7103600|7146000|4410200|3853200|6962600|3352800|3775400|3843200|4749600|3089600|3936200|5426000|3927200|3582600||2633200|3848600|7731200|4973000|5343600|4220800|3278000|6046000|7172400|7346800|7562400|8411200|3192200
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|5175600|6339700|3556500|3688700|3868700|4323500|6276600|4972900|4458300||6796200|5580000|5493900|6293100|5173700|7763400|3746700|3734400|7378300|7219200|4638500|3766700|3926900|3051800|2454100|2779100|2173200|3257500|2191400|4582000|4392500|3252500|5665600|3971100|6211800|6150700|8055400|8465600|5782100|3211600|7056000|6151400|6692600|5355900|11957800|6476900|6404600|6825400||5607400|5533200|4715400|6977300|2936000|6538700|7877200|6570100|3943300|6356500|5656200|15127000|5058100|6509600|8482300|8187800|10173200|4393100|5353500|2975100|4519300|3812500|3138000|4630400||18915600|6464100|10462000|4060700|4596400|4778700|4198800|5474000|5616500||2550400|2719900|3376400|2708300||3841700|4009500|7078300|6004100|2774000|7567100|5524700|5465200|2713700|3126500|3777300|4914800|3347800|4137600|3522500|6381400|5132800|5749600|5130100|6894100|2334900||4460300|8035300|7306000|25970100|3067000|3557900|3957800|3042800|2270900|3374100|2578500|3649500|7864900|8146800|8605400|6932200|3332400|4029000|2357400|3936100|3561500|5591600|4460100|5214500|5117600|3838100|6204600|3489800|4653900|5432800|6235100|5374400|4533000|4683500|5987000|3758300|4548200|3742900|2978300|5199600|4019100|3425600|4264800|6639600|7099700|5721900|5987500|4842200|17829600|4165500|3564800|4476600|2609800|2749200|4334100|3290500|5004400||5626600|11997900|5852200|7446600|4105900|3454900|5546200|6218500|4571100|4333200|11609300|5418900|4475300|3066900|2202000|2417000|3382300|3810100|6938500|9295000|2812800|6983000|3188200|2193800|4645000|2446800|3105500|2582400|3223400|2013700|3333500|4096900|2402900|2217100|1386500|3047000|4477900|4583700|2944700|3047200|4965000|11563600|5840900|4584000||2953200|7124000|4332500|6355800|6287900|4799900|2539700|2372400|3287400|3967100|5972400|4392400|4154300|3340600|3530000|3474000|3572900|3374800|3924700|3165800|3056300|4948500|2947500|3077200||2704900|2915400|3376900|2957600|2620300|9533600|4093000|4298800|5511100|4031500|4547600|4925600|4644000
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|2279362|1409526|3003122|1315280|1180340|871126|2133824|1689614|1797394||2864624|1721242|811002|1567966|1755620|1061320|1144326|966538|3341010|2866048|3140078|2022592|2915882|3004028|1148306|1055550|1510738|3258208|2221368|1880358|1219120|2310578|1438252|1098914|784010|2465966|2417672|2304264|3823310|4005130|3034768|2020668|1620798|3022700|2278992|3356154|17487822|2532178||1592224|1343478|1125320|1411220|2107392|1555540|2772758|1703890|1577888|1288428|4182170|4993566|1106140|958562|1266334|1822450|1778550|2650840|3764570|2089530|2349126|2870608|2312500|1551748||2976768|2316970|3079480|2198090|1959436|2355028|2273964|5175612|2263128||3711590|1323958|1434062|1264168||2808320|8012792|1733772|1488200|1795670|3677628|1467646|1714024|3983346|2010912|1201022|1644876|1630824|1467922|2414000|2050910|2563572|3513142|2146152|1964156|697136||1948320|2022028|1518312|3521640|1052936|888122|1604622|1697024|1407236|1382994|1094344|1582694|3002512|1696516|2526228|2676622|2080668|2303544|2923200|4130182|12745062|1843066|1608718|1749614|1774716|1455104|1282238|747606|1649896|2909234|2414038|3437478|1084414|1192080|1915044|2220072|2045264|3163334|2821172|3764050|1945642|2524406|1989706|1772746|2542490|3825440|2212378|2124788|2817936|1279314|1618030|2960302|1246962|2057336|1258674|624076|772146||1013718|1270588|1223718|876754|736100|801766|539844|960698|879996|705494|889212|1057556|793190|1352122|869504|1472612|1357442|1607970|1297304|1150232|1121032|1557108|1143398|1009860|884448|1161502|1393034|9063256|1428248|559718|839648|1009144|1592772|909010|1247006|2518062|440062|753906|1210510|2085270|1416848|1537726|3331068|882424||1645034|1400710|757132|1333942|1100812|1200274|927298|557226|806074|752042|1757726|948872|719900|707676|855250|760410|892208|789928|1356290|524986|579754|705686|738920|555312||1241746|1128406|737522|1868678|1309656|566522|1280842|2250806|628588|956922|586824|1014454|1457582
00276|39135|/equities/gartner|SnP500/R1000GROWTH|337700|892800|500500|267900|378700|199300|310600|290800|191600||635000|302100|281800|386200|479200|284000|224500|318000|298500|525200|383600|376400|294200|372800|453500|298600|694200|313300|223300|829400|413000|657700|316500|363800|505300|705300|355100|363000|739800|639600|513900|432200|364900|270400|475200|555000|864900|649400||816000|800700|407800|620500|681900|459100|625400|688200|691300|323800|386700|390300|605800|343100|361800|242300|172600|331300|221500|189500|382600|454500|141400|176700||244100|328400|333400|295700|447700|225300|229900|490700|1412400||417300|789500|453100|627300||362200|227700|245800|619800|489500|828700|634300|381100|529400|211300|154600|208300|311900|404000|257600|279500|344800|278300|251800|283500|111100||331500|723200|1398700|1084500|411100|273500|513400|415500|433700|429000|395000|362400|359500|274800|387200|466900|473700|537200|273600|302000|342600|651500|319900|334100|188700|268500|338400|264000|234800|341700|317200|429300|237500|277300|359900|264900|259600|430800|744200|683400|643100|535400|631500|256500|401000|418000|469500|464500|2147500|295700|352400|305800|369800|392200|254700|382800|443800||389400|510500|539100|408800|508200|497500|382700|372500|242800|431000|643600|448700|527400|336900|293100|385400|294500|257700|372900|298900|336500|186100|192300|371700|609200|403600|498800|141800|106200|139700|200200|176400|156500|111500|123700|162800|271900|359600|261600|418700|219900|284800|224100|193300||234300|390000|171900|214900|208700|640900|418200|231200|423900|454500|980800|552200|454600|180400|333800|469800|390500|190400|313400|320800|221100|315800|264300|184800||246300|280200|304200|163700|158600|348400|222800|274500|191600|153100|256900|157600|132000
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|1389500|1368900|1360400|1774100|1541900|2314300|2931200|1825700|611400||948200|1350100|1144600|1421400|1134100|1552700|1730200|2145900|1405000|1325300|1600000|1086700|1635300|2156100|1909800|2084800|1443600|2470000|1314200|2354000|1697600|1488400|1225200|1385200|2140200|1938400|1968600|3940600|2343800|2223800|1765400|1520600|2176600|2843000|2210600|2290400|2016000|1654000||1221600|2090600|1427000|1835600|1728000|2383600|1631600|1893800|1996000|1344600|1549400|1926000|1354000|1940000|1669800|1233600|3835800|2228200|2043600|1115000|1320000|1083600|1097200|1878600||1297800|920800|1433400|1204000|1033200|1435400|1679600|1106400|1769000||546800|482400|537200|990000||539400|1226200|1438600|1394400|1645600|2828400|3087800|2247400|3264400|2081200|1925600|3995200|2525200|2061000|3401000|3380800|2348800|2409400|1988000|1030200|529400||1426800|1848400|1186000|1557400|1507400|1128600|1532000|1467600|1739200|1859600|947000|1654000|1062800|1194400|1628000|942600|1024600|1560200|1166800|1987600|2496800|1688800|1643000|2164000|1696800|3403600|1129400|1372600|1254200|1292000|1401200|1631000|1362400|1255400|1416400|1118400|1790200|1065600|1136000|1427800|1131600|1690400|1666800|2948400|3236600|2067400|1131400|1430800|1998000|1370800|1605400|998200|1117600|1280200|1016000|822000|1075400||1164600|1276800|1308000|889000|1221600|1222800|1236200|2032800|1271400|1255000|1064200|1174600|876200|1116600|976600|719400|886200|1180600|794600|747000|928000|816200|796200|1116400|1554200|1825800|782600|2392800|1979000|1563400|2422400|2747200|2789800|1767200|1376200|882000|1791200|1667400|755200|1388000|2132400|2370400|1624600|1726400||1087800|1769200|1755400|2002400|1387200|1218000|983600|979600|1184200|1738000|1744000|855200|2485000|1516400|1313200|1740800|1494400|1294200|2746600|1019200|1180600|603400|930600|1195000||1357600|921000|910000|1240400|1480800|1238400|1303000|1490000|1511400|1659000|1396400|2019000|2882000
00278|8193|/equities/general-electric|SnP500/R1000VALUE|3159862|2859112|2812400|2049512|3655387|3162100|3078300|4168175|4423825||4708712|3277750|2870712|2869312|2961487|2527812|2443112|2695475|2793150|4673350|5457487|3217075|2863462|1889750|1810325|2572987|2019125|2504862|2015787|5074475|3919562|4572150|2469750|2439912|3221287|3026450|3135200|2718600|2676337|3197437|3142475|3066825|3462625|2416062|2284412|2768562|3215575|2489262||3168650|2986637|2354087|3658300|2500537|3320062|3290525|3344650|4599962|2895487|3228512|3808675|4758425|4962750|4423437|5414875|6106975|6423650|5810125|4851800|11024338|3665587|2525862|2008700||2152662|2769975|2799337|2630500|2589612|2760662|2357550|3002162|4152675||2257862|2017737|2099437|2133512||1338675|2184887|2856062|2626137|2634137|4337912|4253850|2737887|3173662|1720175|2185750|2720537|3530112|3314725|3027350|3180325|2653675|3039062|2918187|2338512|1166337||2191062|3229662|4236450|7395650|2015137|2060737|1871437|1777787|1725912|3636237|2232162|1852537|1862037|2082475|2249175|2899625|2577875|3357437|2665400|2151737|2803250|2373187|2064875|2812950|2554075|2886762|2505575|2995437|3476650|2504537|2313625|2296350|2197825|3590712|4181325|2879612|3388450|3032500|2659562|2760162|2098137|2727700|2436662|1953925|2632462|2723175|2386300|2959075|5014825|2356462|2104587|2654587|3005912|2431500|2234962|2739375|3436062||2518337|3365012|3406112|3349287|2305175|2200125|2055350|2442525|1919187|1699437|1696675|1705262|2014487|2049062|1709737|2152600|2659087|2601587|2189512|1772625|2333075|2352025|2239825|2401600|2412712|2467762|2032112|2086587|2049437|2266587|1886412|2037112|2309362|2770937|2177587|5667450|3582587|2267275|2199612|2450337|3785362|3898787|2650912|3318275||2546050|4180337|2635500|3594825|2990387|8479400|6122825|3147675|2805525|2012975|4330300|2008612|2262262|1849075|1753512|1698487|1468137|1639312|2137062|1498550|1505850|2466862|2011475|2528050||882575|1369450|1524800|1667700|1896287|2123950|1734262|2932525|1856075|1938862|2289462|2003900|1909787
00279|263|/equities/general-mills|SnP500/R1000VALUE|3238800|2928800|3263200|3714200|2591400|2801200|2769200|3581200|2118000||2486800|2181000|2728400|1524200|2064800|3036800|2392600|3458400|4249600|3268200|2809400|2999200|3477200|6249200|4439600|5214000|3693400|3555000|1862800|3272400|2631600|3103600|2658800|3203600|1908800|2930600|3081200|2834200|1970600|2077400|2381400|3707400|3107600|2982000|2291400|2995800|4603800|3318200||4157000|4076000|2773600|5007200|3631600|5873200|5261000|4419400|3134000|4720800|3639200|2379200|2642600|2920800|1649600|2095400|2885200|3327000|1835800|2906400|3309000|3017400|2438800|4380000||2577200|2309800|4580000|1812200|3216200|3911000|2844800|3970400|3859400||2266600|1976400|2309400|3665800||3039000|6544000|1701600|1933800|2323200|5606400|4374800|3838400|7612800|5893400|1630600|1776000|3536800|2573600|2671600|1767000|2705600|2270600|3679600|2908600|635600||1654800|3571200|2691400|2559400|4889000|1967400|1907400|2296400|1598600|3559600|2535400|2651600|2702200|4472400|2964600|2949800|4364600|5353000|4919600|3370600|3255000|2326600|3446400|3883600|2702200|3347400|3125800|3692800|5737400|4481800|2431000|3334400|2129200|3767600|5829400|4893200|3360400|3272400|4004000|2975400|3476200|3547200|4206800|3003200|9089200|4872200|3330000|2627400|3295200|4821200|2796200|4569400|4584200|2092600|2939600|2026400|2624000||2075200|4570800|6709600|5686200|2273400|2643000|6267000|1968200|2251000|1508200|1921200|1970200|1967600|1672400|1941800|1441600|2496800|2089200|2865200|2309600|2191400|3424400|3000200|2239800|2579400|2713000|3119800|2202600|3012600|3503000|3094800|6015800|4400200|5129000|2753600|3029800|5870200|3668600|5159200|4869600|4656000|7098600|6408600|5378000||5560000|9780400|21813800|5127200|4702000|3699200|2720800|2592400|2522200|2014400|4694200|2369800|2106600|3259200|2326400|2594600|2755600|2509400|2345800|2206600|2053600|2542000|5022000|2673000||1131800|1806200|2326600|1989800|2103400|2404800|3541200|4315400|3369800|3579400|3314000|3141000|3207600
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|474400|375100|676400|355600|577600|483400|1467300|759300|697200||358800|308100|471600|419100|493900|722400|1202900|522100|518600|463500|301600|244400|513500|351400|363900|404800|378100|334700|336300|490500|330000|377900|369300|225600|429800|403500|451900|880600|482200|492700|314000|633000|601900|434100|433200|434500|709000|1296100||464600|334300|440500|296600|172900|212200|262000|310800|337500|352100|489900|448000|648400|560500|304000|409800|541200|377600|407300|411800|806800|440100|288300|453300||521500|360400|504500|488400|671900|442400|708700|523000|1020900||218300|233800|190900|239700||119900|239800|240600|290500|490000|478000|307600|293800|284600|717900|267800|346400|405100|287800|415900|253500|548900|838600|467800|245300|129300||311100|376400|234000|290500|274200|210200|327000|329800|240700|341200|313300|226700|245700|228500|369000|526000|444700|402300|649200|352700|386700|311700|422800|522900|534400|472200|663300|353400|370000|469900|507400|307800|496900|252900|369400|404100|455700|324900|282100|452900|415800|273900|506300|263500|421000|455300|560800|362500|601700|206400|260900|260900|155400|252800|256800|353300|334900||193300|420400|662200|318700|327700|443500|239300|197400|258100|281800|319700|272900|291400|264200|194100|214000|208700|244400|260400|240800|310500|211200|350000|302900|345700|260900|253100|442400|393700|434200|451900|624900|1141700|887700|820300|465000|355400|323200|249000|245500|322400|318100|302600|277200||495800|542100|381400|242800|560900|513100|319700|124100|198600|244100|470500|348500|267000|230300|312100|417500|524600|310400|257100|390700|348500|303000|385100|366000||229500|236700|341000|303700|416700|345600|352900|386800|400500|328000|411900|347400|334600
00282|39277|/equities/global-payments|SnP500/R1000VALUE|887400|908200|765600|975800|1075800|2005000|2270400|1895400|918200||1857800|1731600|1622600|3616000|1402200|1761000|4125000|1792200|2613000|4628400|1638000|3039000|2673200|2351000|1169200|771400|910000|1081400|1201600|956600|1432400|1423800|1123000|1100400|643600|524800|949000|756400|723600|948800|995200|1082000|1569200|1118200|807800|998600|1644600|1290400||1311200|945800|1056400|1723800|507000|850800|603800|1065400|1056600|1728400|735800|802400|1174400|815200|2038200|1182800|2435800|1482200|2241000|1676800|841600|1408400|763800|1317800||909800|1199200|1260800|1820400|1312800|1788400|1534200|1918000|2042800||660200|816200|883600|1420800||2447200|3247800|1110600|1132600|1283000|880000|1019600|517200|921600|2304200|917400|2115800|708200|1075600|1086600|851200|1241200|1601000|1036000|996800|247000||1084800|1374000|2517800|2991200|1997600|433400|1384200|1080600|1303400|1902400|2340400|1318200|1244200|1482400|1611600|1412200|2539400|2370400|1677600|1487200|1606400|1485600|1859600|1590800|2987600|2007200|2482400|1302400|2475200|1706000|3344400|2600400|2634000|2083600|3156000|1797600|5318800|2905200|1376800|3120800|1398000|2546800|3562000|8882000|1158400|1165600|1320400|701200|957600|1046800|592400|792800|1811600|2955600|866000|670000|410400||367600|995600|1381200|307200|657600|561200|848400|2206400|734800|716400|542800|784000|619600|577600|552000|459200|390000|827200|909200|532000|956000|1502400|1209600|1040000|719200|698000|1203200|1397200|2236000|1862400|2756400|4366400|1904400|2025600|1180800|1659200|1676800|2830400|2449200|1603600|2071200|2298800|732400|1024000||944000|1271200|1572000|1598000|683200|808000|585600|655200|543200|555200|531600|750000|853600|932800|610800|541600|513200|661600|474400|565600|1845600|711600|1268800|1428400||818400|857600|1290800|1201600|1048800|994000|627200|601200|1037600|723200|624800|1448000|837600
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|1865248|841274|921149|771974|1598398|1658698|1349773|1367998|447074||870749|808424|781649|915974|654299|598949|578024|887624|1689523|985049|1953448|810224|913049|1194748|448649|774899|897749|669599|1045348|831374|827549|623924|738899|1176973|1175398|1033423|1077973|1085398|1468123|2591097|1054349|880199|981224|830699|922499|1499623|1042198|1130623||1220398|998324|1037473|1298923|1179673|948824|1376998|816074|758024|665999|1028924|896849|820124|1867948|1302073|768824|1358548|777149|964574|819899|883349|701999|731024|481949||511199|1035673|1025774|1201498|977849|687149|1075048|1137598|992024||712574|489149|504224|395324||213974|518399|552824|516824|622124|1163248|768824|1091023|913274|1027799|564749|849599|1592773|1300273|1096873|1190023|995624|1126348|1026674|775574|370124||816074|1530223|643499|608849|967949|426149|667574|854549|770174|1361698|1361473|617174|2022298|1371823|739799|1511098|1042873|562274|875699|460574|804599|1025549|678824|1109698|2496147|1323448|812924|563849|572624|627974|678599|637649|683099|1026899|710099|718649|1179448|1098223|1012274|580049|597599|600974|720899|946349|1279573|912149|1181698|508049|1228273|1073698|1217923|1318498|1494673|1348873|1212298|1879648|1031174||794924|1400398|1527523|1837798|2156622|1129048|884699|1178323|997649|1900798|967949|1377223|1467673|1016999|802349|371249|551024|1434373|1006424|1076173|1081798|1611898|846224|1206223|952424|836774|578699|959174|1382173|1420648|1785148|3126371|919574|912374|788849|642374|697274|725399|1117123|1572973|914399|1336048|1154023|1002374||391274|765224|772424|730799|997649|859499|791549|839474|1178998|704249|2082822|1174948|1640248|3147071|1468123|4410445|927674|1060199|1055474|902024|1873798|535274|974924|705149||684449|1108348|738899|1271923|895499|1569373|1185748|1508848|1834648|983699|1149973|773774|975374
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|1262500|3167700|2268500|1979100|1799000|3324700|1734500|1177600|1371900||1354900|1933100|1831700|1810400|1374200|3886300|1836500|2679000|2364900|2390600|4206200|2551800|1950500|1096400|2361700|1688500|2369600|1685800|1815900|2769000|2482600|4411600|4734000|2380700|1563900|3252100|8717900|5199000|5586700|6324900|2861000|3194300|2851400|3141100|2185300|3273000|3081300|3180500||5300700|7638200|2304200|1757500|2255300|4004000|4191800|6947300|8686400|6249600|2881100|3721200|5027700|17666800|2622600|2900600|1594100|1853700|1749100|1937700|1611200|1340100|1556800|2387000||892700|1803500|2446100|2030700|2375300|2993200|1749700|1789200|1952300||1648100|1879800|1544700|1656400||1498300|1977600|2382200|2274600|2761100|2950900|2188300|2129900|2741500|1873600|943500|1690600|1704700|1941200|1844200|1700000|2022000|2899900|1471500|1187600|842600||2475700|3159900|2420600|2650700|1662700|1692400|2009800|1233600|1287800|2405600|5256100|1546400|1998100|1059400|5417000|1665800|1979400|4117000|4901200|10192600|2555100|3664900|2855300|2185200|2196000|1934400|2231100|1753900|2589300|1858900|2714900|4224800|5223200|1691300|3326600|2733300|4714300|1280300|1743900|823200|1079900|891700|1922100|2842500|2900900|4140000|1944100|1685900|4979700|2457600|1495400|1296300|1709900|1331300|1282200|2326300|3559400||996100|2153300|2175600|1337200|1453400|1150700|1033900|1531900|1107800|1372800|1685600|1428300|1821900|3043400|1519100|1122800|3240800|2118200|1569400|2451900|7244800|2040300|1919200|1890700|1758300|2021900|1974100|3180000|7508500|1842600|2329600|1870000|2012300|2021500|2779000|1523500|2142300|1443700|2881100|2287700|2448800|2864300|2992300|3924800||1830600|3499900|3849600|3530700|2204500|7894200|2860500|2600100|2250600|6944600|3762000|4811200|2048200|1703800|1989700|2287100|2494000|3644500|3396700|2103200|1847800|1481100|1952800|1543100||1005100|1520000|3069300|2518200|2656400|3190600|3857800|5160000|3572600|4213900|6407700|3956400|2194700
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|2355100|2317400|2053500|1648300|1297400|819400|1403600|1571700|1539700||1348300|1530200|2680500|2124400|1962500|1259100|1646800|1277400|1982900|2680800|1768400|3053500|2538900|2438500|3183100|957500|1173500|1010000|1796500|2918900|6445600|14513100|1725600|1294900|1240900|1385600|1727700|2305700|2866200|2684600|2415600|2348200|3166700|4563400|8932500|1172900|1363500|1060700||952100|888700|1427000|1844300|1118700|882900|1033100|1715800|1003100|928200|1611300|1764000|1289100|1241400|1685500|1294900|1253500|802500|1373700|956500|1329100|937500|1561800|2199400||1305700|1687300|1797500|2463800|2645600|1570800|2403200|1894900|3198900||1363600|1516400|1114700|1050000||786900|1913900|1154300|1093600|1554000|1550600|1056600|1257500|1976400|1032600|871200|1987700|1661600|974800|1220500|1015900|1928000|2369300|2096600|2639600|518700||3015100|3532600|2760100|8239100|2308300|1719700|1728600|1716100|1360200|1817300|1494300|1722400|1169100|1344600|2305200|3310500|3540400|1492800|1273800|1290900|1083300|1078000|1057900|1731500|1694600|1700700|1998900|808500|1140500|1237000|1191400|1817400|1114900|814200|1483100|1785300|1266000|1424000|1432700|1448900|2874000|1817500|1835400|3042800|5082400|1759600|2187600|1418700|3410600|2641500|2576200|2478100|2406200|3606000|5560000|3316200|2461300||3281800|2949600|2800600|2508300|2366000|1944500|2014300|2198700|1913600|3039000|3810800|2219600|1609400|2736800|1570600|1848800|2752000|2490200|2176600|2883600|3113200|2741000|1472000|1996600|1248800|1265200|1142200|1398400|2245200|1672200|2387800|2257600|1471600|1100800|1023800|1195800|2309200|1287200|1501400|1761400|1515200|2137600|2059000|1589000||1641200|2101400|1787800|1421400|1399600|1719600|2652200|1849600|1424800|1983600|2955200|5560600|3138800|3147600|3102800|4203600|13746000|2226000|1591200|1558400|1792600|1540200|1903600|1226000||1103400|991000|1019200|1497400|1792600|2221000|2953400|2722600|3339200|2779800|1769000|2001200|1461600
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|18128800|17007000|20436000|20831600|21775800|24099200|14268400|16557800|9130000||9869000|7481800|13911600|9930200|10880200|16731800|13877200|12157400|12074800|9321400|10641800|12090600|13480800|8700800|9499000|11357600|11287800|12428400|11979800|10941200|13715400|10864200|12066800|12908200|14718600|16219400|17894200|15421600|12368400|9723200|19434600|11025800|14752800|12976000|9794800|18151200|13619200|18792400||21236000|26373600|22824000|21203600|14071000|21746000|19483800|22508600|20498600|16516200|17073000|20781800|21688800|17978200|21934400|37551200|22975800|19953400|20633200|21243800|33186400|16960200|11379400|10677800||11594000|18221000|19213200|13366200|10584200|11442200|13186200|12937800|12830200||7827600|7277400|10578600|10134800||5988200|7761600|7463400|9576800|10874800|15115800|10448000|13865600|12629600|7442600|8827200|12013000|11055000|11197800|12539200|9576600|8957600|11979000|12993000|16005000|3493800||13007400|19222600|12328200|13165400|19202600|16023600|17416000|11481800|11845000|18534200|15749600|17851200|18914400|21909600|19955000|17662600|13317200|15888400|18488800|25916800|19902400|38265600|15651800|14848000|17317400|21306000|11772200|10663400|15895400|20775400|9999400|8365800|12460200|14448000|31496800|24580600|10730800|7822400|10636800|15032800|12978400|13315400|13308000|11780200|12333600|14936600|10051600|14746000|13861800|10078200|12500600|14255600|14932800|11671400|10392200|12633600|17152600||10483400|18636200|22225600|15180000|13372400|7818800|8089400|16957200|9266800|9613400|6950000|10891400|13146000|8591800|7203800|9770200|10696400|10567400|8623800|12761400|11729800|10939000|15680800|14244200|8158600|11337000|10533000|13138200|21087400|33596000|40547600|8782200|10422200|12075000|9150400|10533000|13112800|7964200|7459200|7602800|6943600|9749200|9237000|8507000||5274000|12448800|8324800|9399200|11291000|14421200|15615000|12963800|9681200|5986400|11066200|6150600|5730000|8475600|4844400|7585000|9256400|8661200|7501200|7848200|5706600|5437800|6360800|5528800||4688000|4992600|6797800|5460000|9702200|8028000|8674200|13329200|9388200|14490000|16615000|16820600|6381600
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|1139100|1150100|1221500|931800|1398500|1456100|1610600|4256500|4189100||3141100|5853900|3160900|2126200|2616300|2289500|2020700|1888400|1705500|1613100|1812500|1493700|1655600|3442500|3555400|1951200|3386400|3758200|2230800|3484400|2026700|2236000|3532100|1321300|1975400|2458200|2290100|2120500|1074000|970200|1212200|1820300|1237800|1634500|1014700|1177800|1804300|1347600||991200|1392900|1108900|1617400|1505900|1691100|1680500|2101300|3438400|1736100|1853400|2534900|3252200|2194900|1534700|2337400|2332400|2138400|2181200|2183400|3432200|7126600|2803300|1763600||2695600|3257000|2906100|3609700|1510300|1401000|1931300|2471700|1943100||1290600|1124300|872300|1270800||545800|1168900|1231900|1849300|2267100|2334800|1591600|2593400|1187900|1829200|952000|3394300|2299200|3204500|1919000|1257300|1845300|2080700|1307100|1507700|528600||1949600|1937300|1555100|1418300|1531600|1912800|1835300|1329900|2172900|2203700|1546700|2026700|2359200|1740900|2613800|3567500|3339400|2572600|2820800|2112700|1307700|1358700|1585200|1830400|2368200|3071200|2611100|2037100|2770400|5858900|9370200|4580700|3112900|2801000|4246700|7963800|1896100|2122800|2962300|3176700|1971800|3059900|2593300|2321400|1943100|3028000|5242600|2021900|1883900|1558000|2394500|1518100|1851800|1451200|1227000|1453700|1075300||1035700|1651800|1670800|1939200|2348100|1962600|733700|1391000|2215000|1655800|1082100|729700|1121400|1610400|1013300|678000|899300|1330700|900600|1526100|1708800|1173100|923400|1281300|1449400|1108100|1093800|1240700|1647800|3319900|1121700|1330900|2626800|1654300|2111900|4671300|3163400|11530500|2263200|2151800|2156900|2025700|1314300|1371700||1079900|1549500|1642200|1751900|2156100|2871100|3472400|3838600|1492500|1079000|1583200|1646300|1604300|1956600|1134800|1341900|1698400|1849500|1759800|2345900|1405700|3149600|2418800|2073400||1267200|1763400|1908000|1940800|3316100|3377300|2505000|3385800|3432400|1768400|2534700|3866600|3049800
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|1140900|1617900|1501600|906200|1171100|1239100|2436600|2549700|1031500||1109700|2183100|1504100|1060800|1154200|1295000|2085700|1390500|2865900|2509800|1768400|2317000|1406500|1705000|1698900|1296500|1105400|2143000|1630400|1670000|1589200|2823800|1291900|1153400|994500|868700|1364900|1013500|893800|950700|1100800|1465900|2324400|751000|1845600|1468500|1584100|1303700||1138800|1393600|1536900|1240300|826000|1038200|986300|1142400|1193600|1836900|2195900|1392700|1568100|2019700|1150700|2462200|2098500|2677500|1327500|689000|1291100|1426600|1536400|1086400||1244700|1736700|959800|1123200|726800|1445900|884500|1219000|1224600||421100|761400|742100|865200||542600|1003400|1222200|1006900|709900|1326200|1567400|1316400|1220700|1300100|858300|898800|847000|738300|1014000|1158400|1380800|1354900|1545100|998600|383700||593100|892400|864800|1149900|1024000|776500|999400|966600|782000|1384300|1269000|1188500|1988900|3352700|1766100|1641500|1564800|1463700|1444500|1299900|1893000|957700|877600|1165700|967300|1320600|1141900|1232200|1146100|1872600|1633100|2171900|937200|1081800|1077300|1162400|1035200|1640000|1185400|1960300|1526500|1173100|1072800|1376500|1418900|1747700|1046200|1445900|1933200|1046400|1483100|1684000|1128000|1081100|986300|1273200|1265100||2028500|1790300|2237600|1428600|3726100|1483200|556900|865900|628000|667400|545300|870200|899100|718800|897400|659800|595200|1133900|1059400|1523100|2897500|1961000|2193300|2092600|1028400|2073700|1025500|1500900|540200|681700|931100|1035500|1236800|1119300|1718700|1135500|1413800|1737800|789500|1262100|879600|974000|947100|918200||843800|1874600|2071200|1443100|1261400|1457700|1463500|1032600|1085500|1118300|1989700|943900|827000|844400|619200|789800|1120200|1139400|955100|720100|1603200|1277700|1277700|944300||1146200|1300200|1266000|1096700|1346700|2330600|971400|1489800|2193000|2314600|1675100|1731900|2239100
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|1145300|727900|1239700|1664500|836300|1196600|776600|1271600|682300||639900|743600|843400|887200|556100|555100|855100|1404500|795100|673000|681200|936700|1400800|1072100|753500|880900|702800|895500|746500|723800|785500|897200|862700|560400|516500|686200|1117600|1170500|1041800|1291000|2246200|2061300|5165000|1725900|960500|1270700|984000|1340500||1312200|1729800|1527500|1867400|1331800|862300|943200|1213300|1429500|1734800|746700|1111400|823600|834700|487100|387600|810400|432300|504300|526600|865500|1234600|748200|1009200||820400|590700|1008000|2475800|1820800|756800|1144500|1314800|1183800||330800|653300|1110600|391500||433600|495000|320400|323300|982500|1045300|656000|713600|615200|596200|474600|574600|456700|1308800|471400|409400|600200|467400|637800|502300|121000||707700|969500|403500|546600|884000|317600|677700|394400|270800|513000|1220300|601300|651600|752800|973000|616400|1338500|1344800|1374400|980900|853500|688500|840700|1084300|1361700|882000|1112800|2649900|1192600|882400|1025000|726700|698900|524100|875800|740500|532800|712500|618500|858000|1329800|1732000|899200|1258600|1455200|1368100|1720500|710300|1515100|905200|496800|767900|1662200|548900|810300|2670700|635700||349500|931700|1140900|657500|488000|378300|365200|817200|770500|746900|530700|622100|612800|546300|568500|569000|1015300|503100|1087500|630500|453800|707600|486000|517000|918300|687800|1164700|1031700|675100|878700|689700|734400|1223200|1084000|2485600|819000|752300|1099900|519800|901800|411000|466400|1230900|1323000||353100|854200|374400|623800|557100|718100|491600|404400|285900|521200|963900|413200|530200|304100|387400|385800|679400|359300|504900|901000|468300|817800|697300|546700||552100|449000|734700|530200|660900|806200|857600|920800|616100|407400|742600|875900|629800
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|375700|355900|201900|247800|247400|245700|294600|303500|183900||363100|337500|277400|339000|336600|272600|274200|441900|417000|475700|352100|318500|409800|266600|281600|217200|279800|329100|371100|365000|399000|349900|265200|297900|326500|296500|456500|284900|393300|332800|376800|485200|550800|344900|326900|482100|327800|463600||460000|350200|378700|308100|188100|225900|367400|341600|299200|307200|437000|411400|526300|401400|319500|256400|363900|238900|346900|251200|401100|287000|179700|304200||384700|320400|375800|402600|637100|591500|445300|601100|649100||314100|354400|250200|243000||312900|568700|362500|554800|451100|264400|326900|289400|440500|365400|243100|285800|242100|363300|392100|618300|440000|450500|210500|445400|111400||386300|512100|467900|471200|533600|318400|371800|283900|364600|372400|361400|465400|505700|416500|462400|648200|524000|413500|395000|450100|388200|377800|267900|292500|401700|413200|333200|378900|642100|657400|545100|432700|394600|350700|537800|518200|517900|539500|288000|393300|283300|530300|256900|222900|412300|300700|309900|333000|332400|397700|332000|203700|311700|939300|298300|420600|773100||619400|561900|502200|259400|321200|367900|512200|412800|273700|681500|413400|295700|509800|760800|581900|312400|493800|505400|664600|966700|1039300|506400|474500|698600|288600|311000|239800|244100|231300|157800|202800|359200|215200|208800|214100|259400|424400|460900|518000|288700|225900|276300|262500|367000||244500|392800|302800|323500|404200|324900|415500|296600|320500|417200|351100|247900|222800|292500|257200|172500|273700|396000|598800|954500|671000|663600|569900|1764500||485900|570000|506800|420800|564600|645900|706000|699000|642200|671100|492900|400600|676400
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|1882800|1287000|1842000|914000|1132600|1523000|1651000|1009200|877000||806400|904800|1029800|1048200|657600|1043200|1635000|2146400|1537800|1671200|1732400|1674400|1329400|746200|1001000|1211600|1565800|1595800|1667200|1368800|1838000|2578000|1641200|1236000|1716200|2802200|2962400|1629000|1837600|1058200|1701200|1151000|1620200|1376800|1289000|1735400|1254600|1815600||2218800|2108200|2646800|1947600|1777400|1911800|1484400|2809000|2384800|1729600|1595200|2146000|1888400|1594000|1559000|2209600|2482800|1421000|967800|985200|1076600|1691200|1413400|1324600||824000|1412800|1148000|1302200|1254400|783200|1271000|1713400|1484400||534400|850400|594800|1122400||489200|713000|489800|693600|874800|763400|591600|563000|1081400|1022400|1009600|1655600|875400|1083600|1125800|1175000|1051600|1182000|1181200|998600|360000||1001200|964200|1107000|1852400|2195000|2093600|1245400|852400|711600|1235000|1523200|974400|1280400|1252200|1158200|909200|982200|1302000|1656400|1172000|1100400|1320600|951600|1148200|1276200|1495200|1621800|1106000|1442000|1735200|1650800|1552200|1083400|1308000|2068000|2042400|1146600|855600|899800|882800|634400|1165000|1151800|1162200|1004800|1126800|952400|990400|1194400|741200|745800|627000|797400|752200|710800|961800|1272000||769600|1426400|1488400|1088400|1347600|1306800|1101400|1364000|1055200|1372600|927400|1457400|1547800|1908400|1687000|1325200|1386800|920600|1381000|947600|1134400|1152000|1692000|1040400|1981800|1217200|1472600|2009400|918600|1369800|988600|867800|569800|1212200|910200|1206800|1206400|981400|913200|1160800|1113600|918000|952200|1345400||1180800|1189800|1177600|1300800|1445200|3804600|1699000|933600|918000|1020600|1845600|898600|922200|874800|1086200|848200|1325000|1035600|611200|843600|873200|898400|799600|1068400||737000|443800|2057800|845200|996800|463200|855800|1204200|1019800|1616200|1690800|1345800|980600
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|400292|413901|383410|287367|393381|334028|310668|183701|216799||251685|282313|327096|308391|210940|379635|238241|400475|352891|232630|193427|289510|184112|195006|467641|517667|400827|379860|333298|423638|314703|494342|248471|385239|221072|148450|295986|268335|348951|188849|242238|432089|341149|672749|531541|550511|981895|690987||472245|488949|304804|319042|306042|351502|301434|260719|231223|343157|367128|311599|241544|415495|355988|335763|198860|346723|268416|210769|375175|204456|787200|411188||416159|275618|398257|551802|558832|550448|425172|474816|831761||264529|296259|181314|227988||438257|396008|868119|437009|339080|629851|476089|838454|392996|474600|618572|309293|335907|227010|369868|225308|446078|533080|268003|287401|88304||210104|450666|654695|987504|439531|843029|737527|215611|306252|278519|397940|540782|298741|444567|468395|721668|806550|1134073|764727|703740|957334|1343112|393896|404778|332136|325136|639016|310913|311280|229340|398604|575230|394360|343263|690464|359964|270795|429785|213662|386990|352288|247095|252846|179121|519019|545021|329055|332772|917879|759508|450478|348029|435350|455244|492102|1079855|258843||249424|446620|810536|258301|414342|458831|505747|585833|411222|329818|495681|278973|178419|337891|219444|197002|215153|232104|261932|228945|495500|302216|306301|354328|298545|607024|822521|902415|758589|431720|420403|329496|374813|540833|583957|361946|217784|261396|242440|177617|377591|523376|333769|333341||686740|463311|408681|498741|451825|518096|496064|604077|941972|355560|658314|588607|1322392|318065|255065|411866|295015|494872|477606|334797|302876|316594|410171|616699||601572|2218579|837952|536277|729594|417050|641614|705683|475107|699632|1230553|1018389|1177710
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|1200400|1771600|1738700|2995500|2663400|3830100|1142100|941800|1021600||1328500|2461900|1574600|1312300|1990600|1304600|843700|986900|1018000|858200|863200|882200|980000|1091300|905600|864800|1019000|1785800|1815400|2109000|1051800|900300|1210000|838200|759100|1166100|1288900|1050200|956200|1232700|833800|1206700|1557200|1348200|923400|979000|864900|1069800||1452800|982000|1272700|1568500|749600|1184500|1039000|1042500|744600|796700|907200|1095600|1207000|1735600|1471300|1162100|1531100|4094200|847200|877600|769000|756000|1434800|1129200||973300|715400|969200|834500|705200|973000|640600|1090000|872200||397100|746800|646500|684100||961600|845500|585500|1075600|925600|1131900|854800|1466500|3188900|1143200|1458900|851100|714300|1182500|1068000|889600|991900|845900|997100|1122700|457700||940000|1441200|1853500|1307200|1330500|547600|740800|609300|657500|790100|687600|571300|675000|575700|500100|530500|1215000|731400|606900|560200|833800|946700|727900|854900|1390600|1084000|1187700|1972200|691000|780700|586800|1207800|548700|619200|668500|697700|990200|1475000|423400|561300|546900|874600|1050900|665800|1017900|1247900|1063700|1325500|3528900|1064200|1209200|1002000|677700|798200|901800|860200|474900||631600|925800|1360300|801200|810200|882400|1293800|1933700|1142700|680200|605700|665000|616800|569400|448400|908600|1162000|869400|463700|360800|479900|494700|447700|411800|672700|442900|597500|401500|831000|689200|1005500|1646100|1162300|977000|1025200|700400|679000|691500|778400|677100|760900|1092000|648600|646300||428000|857500|546100|661200|525800|1026600|1138600|1051600|389300|305000|892800|362000|809900|709000|392200|472200|657200|468700|700000|415300|520000|485900|615100|707900||549800|740700|615300|695700|573000|966000|797500|1056000|1634600|639600|661200|898700|469200
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|8271608|8148008|5181005|4247104|6538506|4918805|5734205|7200007|5331305||5802606|3663303|3593403|2890203|3886504|7909208|9836410|3388203|3902404|3796803|2722202|3093003|2895003|2768102|3657303|4844705|6255606|2883603|2775002|3180603|3768003|3211503|3413703|3731403|3413103|3630903|5067605|3211503|3958204|2321102|4468504|3366903|3967804|3405303|3092703|4539004|4222504|5600105||4433404|6173106|5913006|4798505|5142905|7407907|5181605|4879805|4242004|5186405|5030105|5007905|6033906|3695103|5670005|4281304|5259905|10660511|5090105|5832606|7393507|5793606|6712806|3861903||5324405|6987607|4728004|4934105|4923905|3599103|5397605|6210006|8587509||2436902|3844203|3887704|5415005||2974503|2805602|4558204|7186207|5010605|4004104|4395604|5485805|7261807|4955405|3549903|4274404|4521604|3983404|5559605|5290205|4152604|4863605|8780109|6393906|825300||4699504|4116604|3195903|4071304|5315405|4737604|5213705|3628203|4293604|7079707|7252507|7716007|5167205|4490404|4855505|7805708|5764806|7283707|5483705|6006306|10673411|5596805|4701604|7619407|8303408|6582306|7348507|6560406|8411108|8563809|5003105|4702804|4524904|9220209|16735517|9508510|4509004|3409803|2758202|3863403|4517704|3498903|4312504|4968905|6764707|5165105|3541203|5230205|6806707|4819805|4855205|6102006|5375705|4831805|4683604|6179706|5535005||6363906|8581509|10326010|6270606|5880306|3191103|2325002|4427104|3167403|3675303|3509403|4919105|4707304|4016104|4420804|5056505|3912304|5378405|4874705|5673305|3672603|2370902|3357003|3177903|3081603|2867702|2952003|4231504|2793302|3677403|5536805|6108006|5242505|3362103|2383202|4261204|5160905|4662304|4448704|4126504|4035004|5351405|4428604|4216804||3341703|4317604|4770005|5365205|3283203|2513702|3284103|5127905|4968605|5131805|5645105|3680703|5628905|5987706|3557703|5040605|6816607|4886405|3051303|2456102|2841602|6527106|4146304|2933103||2231402|2568902|5061905|3684003|3135603|4413004|3348903|4226404|6450306|5559005|4729804|5915706|4185604
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|2505472|6745686|4160928|1887762|1402414|1293052|1917752|1183140|1150542||958280|1311682|5927696|1564304|952320|895860|923574|1413876|1117634|1380064|1115710|937058|1008816|967870|771358|1732930|850700|1389958|983104|1809274|2934602|618696|758786|807848|377298|769068|892686|876910|1008902|1091276|1339788|2114734|1143638|1826494|1222030|1125508|1682242|1126800||1062816|1570002|642416|1023664|733580|1168404|1157830|799908|1289896|1370946|1246336|2286318|1940744|1586884|1881630|1793448|3537012|2193878|5990322|3422312|1488058|956254|924740|873866||1872852|2303028|1649366|2048058|1290914|1884716|1134784|3150110|4282964||916516|741804|1102886|656068||523742|1226266|1787182|911660|1129054|2142416|1341664|3258908|2630364|1352188|1591858|3472644|776784|1109794|1860732|1831602|2196242|1781396|3004248|1966268|359968||938240|2118912|1944432|2032292|2696296|798984|2264984|1621520|1293884|1983128|957228|1333632|1339536|1004740|1873784|5126528|2073948|1422904|1910196|1593340|2089880|957536|2290528|1417804|1769004|1232844|1116364|1168928|1395284|1461160|3427980|1871656|863224|1158104|1607408|1658768|1270952|1247912|931876|1732040|2403704|5015784|3337264|2224444|1687548|953236|1067608|2397980|10058008|1037564|420476|478528|336700|397648|460608|1038276|1647540||270624|736344|685912|912620|623384|950036|1301952|724148|775700|941664|318076|671676|886784|611576|2196924|458276|734080|1006024|741200|860496|892372|873248|936716|1025888|899776|1509820|2722936|5946564|1185440|808200|883972|629196|477408|554912|1391032|417664|580596|521656|806784|1296260|1290336|391084|380368|576148||859528|565180|522040|650452|751744|1805368|909824|521896|807076|858376|1649400|1540444|637436|760872|685908|1125204|924188|414392|816108|876768|555460|507164|699796|599468||641148|387028|784236|377400|1313256|334020|461296|1912964|462140|420900|590276|888156|597780
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|2006800|2162800|1120800|2017200|2697200|2503200|1046000|1422400|1031600||803200|1363600|1858000|1623200|1886000|1034800|1072000|2030800|2050400|1615200|1201200|1393200|1384000|1108800|2131200|2378400|2672400|1551600|1571200|1765200|1961200|2079200|1950000|1386800|1443200|848400|1060800|804400|818800|970800|1465600|1501600|2513200|5465600|2082800|593200|896800|693600||477600|386800|871200|470000|556000|764800|945600|792000|612000|1124000|1367600|1346800|1147600|1067600|1776000|730400|896800|938400|872800|1193600|578800|1318000|1410400|667200||761600|1061600|371600|1033200|1188400|900800|1320400|1096800|1964400||463200|385600|474000|971600||853600|685600|1452400|750000|1506800|1284000|735600|821200|1030400|727600|1020800|536000|867600|1601200|2214800|1222800|1769600|1544000|1257200|1871200|1448400||6260000|1196800|991600|820000|681600|667200|1336400|1060000|2188000|2152400|2830800|2047200|624400|601600|686400|712400|1033600|833600|904800|1017200|1092000|1655200|564800|506400|775200|653200|765600|896800|939600|1007600|994000|782400|785200|1059600|1180800|928800|794400|854400|554000|1063200|914800|1819600|1349200|1371200|697600|1600000|1485600|774000|7984000|1225200|1205200|1764400|1804800|831600|780800|712800|790000||1474400|1589200|890400|780400|1287200|2042000|1750000|1036800|1108800|881200|351200|398000|643200|536800|731200|634800|745600|844400|715200|731600|606800|930000|970400|1218800|2476400|736400|1250000|714000|1211600|1099600|826400|1085200|659200|794000|998800|858800|1534400|775600|559600|605200|554400|1074800|1522000|698800||792800|1438400|694000|904800|784400|590000|800000|577200|1178000|1668400|2023600|512400|891200|1127600|1577600|1418400|2000000|2186800|2794400|3132000|1894000|1958800|2292000|2203600||1838800|5698800|1118400|1376400|764400|592800|410000|632400|975200|1072800|1064400|1304400|2496000
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|3117559|8477852|2682394|2200035|3180893|3033999|5240572|6556486|5033715||5198587|11984812|6079439|14762718|9002502|4161342|2885062|1880097|2049362|2426913|2315977|2341004|1937404|2569517|1697552|1357286|2874745|1879280|2161422|1886226|2711814|1838725|3990238|969008|1133983|1332157|2593624|1046541|1134698|1273522|1921162|2411284|2332321|1028154|1585288|2290439|2550210|1742601||1490389|2885267|2047114|1514395|2270928|2451940|1335119|1767526|12344181|1443502|2518237|1976630|3943249|2673711|1305904|1738311|2195847|2673915|1924328|1257688|1363313|1444727|1384152|1546572||2185529|2554194|2851352|1325312|2187266|2968622|1816559|1557911|1416840||1409587|2451123|1206102|2304332||989541|2323740|896276|859196|1299366|1635444|1455453|3952749|2260611|1468529|1521954|1958038|1864161|2462053|2423542|2150185|2549699|1746074|1714203|2200239|340266||2515785|2006764|1734327|2367052|1862833|1502341|2919181|5057210|979223|1347275|1151553|1022025|1494475|1018041|1206919|1827080|1590804|1093429|2290337|1378023|1755166|2391365|1451674|1639837|2863406|2330993|2185121|1240833|1985313|1670686|2853089|3494293|979019|1933113|3144935|1288436|2025152|2007275|2663598|2535704|1311931|1704192|3493067|2869025|3111838|3496847|2267148|1747606|1797354|1350544|1374345|867572|880137|1653218|1719106|2155803|2411182||1530637|2938692|1934441|1952931|1015079|1778150|1106095|1114268|1116311|1317345|898626|1021310|1064316|1063396|894744|1146752|1118047|1986232|1206919|1880812|2026173|989439|989439|1544325|1621960|831819|3332485|5788103|1128160|1242774|1045111|2765749|2199626|1860484|3359658|1397431|1684579|2871783|1344925|1811247|2297896|1434206|1846898|1989399||1810123|1241855|972379|1386501|1016202|2406483|2731835|1605105|3560794|1286393|2139357|2839401|1551476|1499174|1388544|604634|1041536|2014630|1120397|1551169|1691832|1424604|2542242|1522158||808528|1219790|1551271|4106078|1750467|607903|1726359|1268516|974422|1612154|1695407|1195580|919669
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|11368400|8892700|8001300|6599400|10361300|10818900|6506000|11594200|7214800||7041200|6653300|11492800|5733300|7306900|6746200|15073200|9807400|10159700|11804300|9851500|9524400|13968000|9442200|8301700|9502100|14058900|9743500|7426300|14641600|13016100|14100200|10308600|6949100|8043100|9939100|10390300|10509400|11120600|13273000|11826000|14810800|13701800|13258900|10018100|10838100|14982200|19018000||16358600|51253600|20238800|15930100|8871500|9880400|10311400|15230200|7542000|10028600|10405600|8734000|9132600|8516000|7089800|11837400|16131400|19064500|14574700|10671400|15650500|18456000|14378100|10409500||15445100|8668800|21021000|13381800|12450800|16322700|11126800|11704600|15940000||6530000|8113200|6707900|7371300||8163900|12266500|12237300|16161400|16577200|13832300|8832000|16087400|17400300|10127700|9137700|8236700|10936600|20383100|17512000|14717100|18047600|15197300|10930300|12032500|4150700||9214300|13742300|9766400|41322700|21285200|13242900|13136400|12515800|10434100|9814600|7242200|8282900|8580400|8864300|10204400|13722700|18358100|13287300|13170000|11835900|15443600|10291500|8453000|8586300|9010700|9403500|8706500|6062500|7920000|11990000|15746500|10762700|11559700|13352200|15968500|15873900|22576700|12342300|12740000|11088600|8935200|11042700|14813300|11518800|11982400|11088500|17868200|14311500|17336800|9688200|7670200|7998200|7109100|15923300|17036100|12238800|18686800||8888900|11183700|20179000|13934600|11783000|14047500|13633400|16673400|12607700|13219500|10946700|23432600|62239400|12376300|7627200|10536000|8804700|6760200|6921100|5136500|9079800|8511800|8015600|6797800|7474000|9201100|7582100|9742600|7308000|6288100|8776400|9255600|13406700|17678400|15200400|17705200|14920100|12348800|9652000|10041000|11775600|14366200|10916600|16990800||8093400|11207000|7740300|7585200|7401100|10154100|11792800|12362200|17572500|8583600|13675200|11631700|10830200|10001600|19018800|13309300|8126200|5937500|5449400|5667100|6854000|6954300|8343100|11149800||5571500|12196900|8711800|7172200|10641600|10449200|12787800|34380300|16457000|9484700|13256500|9583100|8808600
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|3641900|2363900|1523000|1296200|2105500|2185600|1793900|2188600|997400||1053900|2144300|2901900|1611700|1384600|1574000|1639800|1874000|1181600|858400|1139700|1788300|3455700|1676000|1531500|1064600|941900|981700|1162200|2058400|1980200|1702600|1598500|1421800|1382300|1000000|982300|1143300|1169900|1163200|1281800|2254800|1483000|991500|745900|762100|1260500|2216600||1833600|1110800|1387300|2083100|1777500|1611800|2442200|4889800|2616000|3751500|5107700|2174600|1969500|1791700|1406400|1715300|3227800|2497400|1453700|1960000|1865300|2487200|1493700|1487100||1754700|924400|1488800|1433000|1874500|1991700|1911200|2334200|2689400||1085500|1256600|1402000|1478500||2569400|7390600|1062500|3095700|1647700|1523900|1172900|957100|1895700|1841800|712500|932200|1584100|1844500|1453200|1211700|1276200|842200|1289300|676200|194700||597100|980100|1372500|1564100|1389900|921800|1273500|871000|1356200|2381400|1294200|1396900|1094200|1274800|1788100|1883900|1584500|3050500|2160100|1802500|2434100|2547900|1312500|851600|1150100|943900|910400|875000|1663100|1797300|2163000|1247900|1665000|1730500|1912300|2675700|2441800|2275500|2161100|1771200|1046500|1914300|1247700|2394400|1130800|1253400|1910900|823500|1260100|1383600|1371400|2300100|1861100|891500|1093700|1994100|1228500||1124200|1073700|911200|1462300|860100|898200|1232700|1503600|1111300|1020700|938600|1365200|1177900|672900|1100900|1172900|1633800|1992600|1609700|1059500|1193300|1654600|1331700|2165500|4891700|1346700|1450700|587800|1390300|1036400|1184200|4276400|695200|833800|1049100|668900|1003000|1766400|1744300|1195100|1496800|2822700|8604900|1660700||760100|1311200|1234300|1009600|798800|1403200|1255900|1115700|1124200|890300|1354300|755800|701800|806200|458800|492900|1200400|524800|1128400|956000|804900|706500|969900|974400||535900|520700|533500|686400|656900|485800|788400|1846400|643400|801000|1333200|1110600|1039100
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|910228|1201936|1047224|1091029|1452294|1886919|1569187|1867032|1153019||1322753|1028429|995457|661246|891585|1050061|1382422|1385520|2064492|2737319|2016937|1266896|1070699|1013037|957000|1709105|1021755|2153452|1357365|1784654|1661494|1383701|1975164|2014786|1101812|1542172|1635326|1206940|2537590|1525531|1942902|5183828|2575994|1212773|612938|987593|1080672|1314497||783776|895763|1984631|2494409|1036311|871426|933609|858750|921447|1321183|1259990|1181485|1262852|1489736|1406732|1202110|1501527|1446770|1515067|1271262|1851223|1575057|2205198|1074316||833477|1484740|1639906|1034971|1003186|756821|964686|805842|1262930||606196|454685|351545|433086||225180|623097|417469|650172|601917|1158741|876784|708424|1498871|585068|578889|847004|808633|623938|794629|847731|1234814|1038190|857791|781179|517489||956861|1120478|895250|1005558|1012613|1062716|1253030|778718|1547575|1620220|1267170|1217391|1151933|966824|702270|921166|899765|986894|1701453|718076|622859|833218|1426013|1140733|775210|1049472|482297|799500|723811|756631|560259|607941|669740|1283126|944648|1626895|1047958|1939065|1750637|542454|505595|430148|546368|417648|734744|867678|935810|732214|1366972|952219|885860|1137383|950641|856144|1317260|1093182|1146463||469055|1156838|1202431|945195|1128657|787000|592061|798876|684150|1088349|1527756|1192783|1869357|1989628|1657490|1491810|1256101|1502127|1122496|744308|758948|830109|660795|491090|796312|700167|496489|549958|670659|746273|1090368|1040890|1615161|1031842|768165|768975|566096|749507|574462|702820|499601|878059|534002|656670||1076363|974389|1032571|599261|538101|920028|832707|1251641|560949|578884|1108179|659117|646576|483448|662153|587413|715982|448113|550309|734883|1119835|379624|1234732|1041056||263511|452681|490268|663127|947988|484274|622147|445144|366733|490699|1414095|452062|604306
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|4162500|4119000|5167000|6138500|4929500|8072500|11672500|13187000|4060000||4786000|7027000|9023500|7961500|24522000|12854500|9138000|9966500|10271500|9687500|5514000|1981000|3081000|5238500|2114500|2936000|6843500|6880500|5575500|5978000|7090000|5497500|9251500|9415500|7093000|5447500|5133500|3193000|4600500|6881000|4253000|3081500|4038000|4822000|11024000|7781500|3320500|2390000||1626500|848000|882000|1478000|1660500|3580500|2131500|1954500|3577500|3958000|5804500|10589500|7184500|6556500|2970000|6929000|2424000|7019000|5615000|1744500|2313500|3310000|1402000|2610000||2013000|4841500|7560000|8667500|8727000|2306500|3481000|1196500|2993000||923500|1076500|581000|1214000||985000|1171000|916500|2423500|2242000|8170500|3273000|1446000|1843000|953500|808000|1823500|2473000|3202500|4593000|5120000|5687500|3894500|4477500|3155000|1316000||12421000|6534500|6404000|12810000|34319500|97786496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|1669600|1468600|965900|588900|931500|232000|311400|486000|280700||240300|336500|469900|303100|1105100|771300|947800|286200|666600|326300|258100|442300|490700|221600|439500|410700|341000|513200|427000|463000|495400|556800|330600|302600|277100|345800|791900|457700|559700|991500|551100|721000|513000|361500|336100|509500|493500|376700||708700|373900|385800|407300|1239900|694100|465200|513900|632900|543000|703200|792100|694800|765100|1006900|1567400|843300|1624000|618500|306100|366200|363100|429800|433300||445200|380300|543900|406500|297000|241000|280400|298200|398200||367000|283400|316400|375100||123600|356600|567000|690800|553200|507500|373800|272000|480400|358600|486800|509900|422800|425600|391400|635800|423600|495500|337800|331200|123200||681400|1009700|2319700|361600|569400|272200|426000|442800|1357800|357600|276000|358300|278800|375000|1207200|764900|683400|510200|960100|439500|610500|505200|391200|720900|632500|306400|262100|280700|373500|217200|404900|315800|476400|347600|487700|326300|397100|565600|431900|367900|429900|517300|365800|392100|392700|1003000|1132300|553700|823600|519200|385900|368300|519300|606900|437700|406800|192000||270100|379000|313400|404400|543600|182700|209700|268100|776000|230400|220300|583900|235900|163900|205800|289500|240300|403200|274500|224100|232400|210000|306200|264700|411000|332500|764700|937500|611300|235600|196200|207100|413300|509000|334000|222600|306900|192400|149200|239200|409000|419400|671200|415100||311400|677700|442100|472000|799400|754300|630300|441600|461000|299800|320300|307200|554500|186000|186300|170000|264800|401300|452200|377400|288600|239200|749100|498500||304100|375200|259700|606500|118800|192900|223900|707800|452500|355800|394400|369800|372400
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|3172200|2731600|3370800|3023800|4044800|6234200|2570600|2390600|1615800||1999600|3941800|2877600|2595400|3133800|3442200|2612800|2254000|2043400|1778200|2134000|3176800|2599800|1679400|2153200|2250800|3399600|2872800|3205600|3873600|4744400|5380000|3084200|3615800|2987000|2075400|2858400|2735600|4010400|2872600|3575200|3783000|2537800|2791400|3134400|2432800|1458400|1245800||2775800|1982600|2393800|2148800|2038800|1759000|1401400|1419800|1900800|3733200|1902400|4383000|3770200|5613600|1703200|2208600|2267600|1550400|1548200|1407000|2907000|1806200|1234000|1180800||1175800|1587400|1776000|1560600|1169400|1263400|1876400|1346200|2982800||887600|623200|960200|1200000||944400|898000|1361800|1478800|1795800|2136000|2098400|2176200|1282400|1312800|1789000|2710800|2597800|1727200|1798600|1315200|1671200|2449600|2227000|1629600|353800||972200|1536600|1435600|1382200|1755000|2357400|2664000|1334800|986200|1092800|1412800|1268400|1209400|2078000|1750000|1943600|2488600|2238800|3558000|2414800|4904400|2711600|2474600|2471600|2415600|3387200|2268600|1803400|1447000|2520400|2111000|1966800|1262400|2239000|3191400|2802000|2645600|2229800|2098600|3408000|4403800|3086400|2410200|2817000|2805400|3703800|3061200|4274400|12419800|2941400|2302400|2326600|2935400|1583800|3441600|2495200|1640600||2295800|2842000|3207600|1901800|1213400|1480200|1733400|2320200|2048200|1601800|1966600|2098600|1892600|2365000|1203400|2252600|1313000|1706600|1110400|1302200|1953400|1649200|1455000|2106600|1707600|2155600|2025600|1895000|2405000|3812200|3610000|4821600|1668400|2380000|1621200|1475400|1860600|1474600|1456000|1950600|2025400|2631000|2461800|2810800||2079400|3013000|1806400|2101600|3180000|3232600|3541400|2373200|2638000|2286000|3662000|3500600|8329400|2489000|3485600|5282200|4459400|4120800|2356400|2269400|1885800|1656800|2036800|2049000||1113400|1937800|2097000|2603400|1563400|2036200|1605400|1671200|1678600|1657200|2652600|2972200|2635200
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|2995900|2718800|2939100|2435800|5401200|2732400|1892200|2188700|1258400||1065900|1434600|1412400|1163500|1328900|1575000|1416900|1736400|1784100|1768600|2748800|2497400|2422600|2470300|1358100|1314500|962600|1084000|1274000|1916800|1698500|1322400|1545300|895000|935800|1430400|1006800|1080500|1318100|753300|1262600|1182700|1711300|1160800|1223500|4183400|1779200|1278900||1422000|1051400|1571200|1712400|851700|1827800|1035700|934600|1071300|1424200|1799700|2947000|2379300|3419900|3297300|4883900|6993700|2584600|1853400|1803500|2293900|2872400|2504000|3017500||2109000|1665200|1164000|1402600|1720500|1690700|1371000|1909400|2084600||558100|696700|1308700|747200||546700|1026200|1492500|1924700|1293700|2071400|1676300|1301200|1386500|900700|1760100|1143300|1592800|1306300|1845800|1433200|2026900|1219900|1276200|1088500|626800||1812900|1315800|1323400|1296700|1210000|964400|1309500|1028800|1248700|1942600|1169200|1923600|1963600|1454900|2933000|2371800|2810000|2382500|2382900|1631700|1338700|1504800|2140600|2201000|4223000|1847200|1369700|1656500|1804000|1442900|1420900|1249000|1634400|1432700|1877100|2176600|1856700|1815900|1605200|2128300|2122800|1605200|3926200|1646300|4245800|2036100|1539100|1381200|2569500|2603500|2194400|1112700|1744200|1239000|1491200|1439100|1531500||1226200|2591400|2264800|2285000|1340600|1644600|1550800|1543000|1838000|1602000|1530600|1100400|1303000|2259800|1144200|1625400|1901400|2399800|3027400|1375200|1322000|2182200|3120400|2961200|3953800|1646000|1895800|1697400|2463800|1605000|2357600|2892400|2237400|2306600|1858400|1460000|1816000|1699800|1544200|2423000|1632600|2646400|1938400|1142000||1752000|2980400|1255600|1976800|2189200|2723400|2334800|1895200|3701800|3918400|4286400|2976800|3106000|2419800|2191200|3012200|3567400|1951000|2923800|2665400|3663200|2354800|2470400|2926200||1853800|1587800|1610400|1596600|2655000|1441000|2267000|3520400|3404600|1165600|3194800|1951800|1591000
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|2895900|3264800|3431400|2565300|2673100|3754400|7293700|4288800|1602500||1504300|1581300|3792100|2740600|1926100|3673300|4072500|7684100|3463000|2335600|2162100|1974200|2175300|2149600|1692900|1986400|3458300|2357100|2005100|3353500|2462600|3557900|2719800|3396500|4036100|3985100|3906100|2731700|1767600|1282200|2303100|2995300|2764900|1791100|2641200|1570400|1429900|1253400||2008000|1961600|2834100|4338900|2493000|2585400|2110000|2867300|2486600|2010400|3699000|5532900|4118100|1985400|2209000|1486400|3896800|3363900|3172700|4303700|3192400|1786800|1491900|1662200||1698900|1621900|1624900|1720700|2404400|2059400|1590000|2090900|2787800||2492300|1677100|1380200|1528300||1407700|1485400|1883400|2208900|2123000|3332200|2844600|1374400|2138200|2602700|1732700|2115600|2425200|2240800|2737000|4257600|3505200|2001800|2923900|1259700|700900||1207500|1998600|2245700|2594900|1736400|1842300|3626800|6306600|1869100|1671300|1559300|1789000|1698000|1561900|1819100|2678600|2402800|2051100|2560000|2103800|3854100|3306700|2350500|4427800|5218900|4112300|4773200|4125900|3871500|4692500|2994900|2141200|2025900|2440900|5425100|2643600|2363900|1730600|3739800|2710600|2681000|1940700|1425400|3388600|2667300|2062700|3814200|2616700|3946500|2746900|2352400|1731400|1534800|2963800|2167300|1603900|3327800||1233000|2228600|1665000|3108500|2279900|1618900|1287600|2069300|2508300|1561200|2182500|2276100|3466600|1702700|2368100|2197900|1912600|2414000|2645200|2454300|1452400|3064600|2243500|2213300|2706900|4713000|4299600|3707600|2837600|4121700|4648800|5084200|9418300|22807000|1999300|2136000|2767300|2194300|2279400|2640600|2628300|2492300|2970000|2671000||1947900|4532300|2477600|2529500|4663600|2593300|2134100|1865600|1749400|3313500|3211300|2738000|2934800|2831200|3653300|1556700|1860300|1828300|2091800|2299500|2497200|1497200|2033200|2099100||1293800|2040900|3706900|3134600|2816300|1470400|2473100|3049500|4369600|3424500|4009600|3068500|2592900
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|1075900|1297500|649000|231700|88100|195200|190400|247800|80600||307700|101300|208200|210200|209300|205200|202900|143600|375900|550300|375700|932400|282400|484300|666800|519400|190300|213500|185500|683500|713000|528500|212300|675200|244900|173900|538300|122000|150800|373900|295100|266900|173000|225900|290300|324800|384200|417700||462200|328700|437900|300600|230300|284300|1234400|1216000|2634200|721200|522100|402600|434100|432400|250000|212900|435900|308800|591400|492700|1030800|108600|382000|278600||88700|420000|346600|309900|237000|669100|512000|435600|322900||93400|143500|181400|343300||159000|218400|414700|309500|190800|467800|129800|65200|117900|160600|141200|419800|464700|617000|853900|423600|574100|205400|264800|315700|102100||149600|249500|120800|170300|156600|94500|261800|65800|196200|275800|223600|453200|93400|340400|844100|363600|138200|362700|318200|198100|143500|154400|111500|112300|132000|439500|180200|21500|74600|221800|260900|212800|111300|325900|960400|133100|65400|42100|102100|183100|210800|85200|93600|173100|335400|493200|81400|36500|98800|62100|78600|137400|129300|214000|522900|88000|158900||352800|115900|119500|58300|68200|31400|150400|132000|61800|171400|94800|424100|314200|38500|96400|73700|128800|128300|87600|150200|208000|1846600|125200|253300|745400|155700|193200|564100|124500|105400|209500|581800|478400|365900|181000|458400|333500|1867200|180200|561100|569400|1149300|2214600|40600||43300|107700|97600|110600|49200|55300|74100|53800|77900|35700|31800|116800|60200|78600|34900|26100|80900|30200|94100|24700|43300|38200|41400|58400||82100|53500|117600|54100|60100|48800|58100|91700|77900|49200|57400|37000|46500
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|4092700|1826600|1617400|2435700|3282000|2025900|3935200|2196100|2365200||2306600|3302400|1736100|1474400|2278700|1596500|5442100|2744100|2430700|2652000|4755000|2211000|5454800|2461600|2186400|3270100|6595500|6218700|1413100|2684800|3870600|2170700|4485700|4086900|8605200|2987600|2845500|1632800|1264800|1907000|2788500|3482200|1395700|1995700|8067800|3980900|1806400|1410400||1309400|1216300|2172400|1222900|1283200|1235200|2487900|1879600|1979000|3133200|2970000|2770000|1287600|3087300|2829300|3544600|2496100|1667600|4756000|2083400|3318400|1968300|1871200|2317000||2276500|1491600|6652900|5911400|2912700|6052700|3522600|4472300|1865900||2213000|3166500|1892900|2081500||1943900|1890200|3207300|2452200|2743600|4749700|11516100|3978600|2798600|3567300|2850500|8198000|3996200|3698300|7034700|4883300|3258100|5745300|15853600|3825100|2452700||3846500|3253600|15535700|3231000|2668900|3407700|3077900|2713100|3046300|2846300|13794400|5438200|3096400|1650300|3860700|3235700|4137900|3919600|2435500|7136400|3464200|4376800|4292400|9484500|9692700|14068900|19965100|1273500|1889800|1732200|4484900|2725000|2079700|2363900|2356000|5104200|3090500|4716900|12614000|2709300|2527500|2031200|1857900|3817800|2990200|4669000|7795800|4016100|4529600|7173600|4187400|3445300|7967500|9556700|5068700|3439200|2072600||4893200|5988100|1858300|1312100|990200|2012800|4353600|804500|728500|3929200|1374700|889000|619600|2024500|1203600|1159400|2001800|1339200|1119000|1567400|928300|629600|1762500|3849600|2916700|4014400|1438300|1261600|1590800|874700|933000|2020000|1629800|1959900|4040200|1079000|3199000|1095400|1202700|894400|1883900|1180000|1860800|1733200||1144300|2024600|3210500|7813000|1592300|1095000|1755000|1738800|3546800|5016300|1590600|2876600|5748300|5478800|1366100|2568200|1280500|1608300|2832300|967400|2163000|2230100|929100|2581600||1402600|1345400|2681700|3060400|2934900|3105100|2336600|3609600|2346200|4143700|3639600|2748400|7316900
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|425046|375483|794750|274432|577586|509284|256744|424871|416464||465151|280737|366376|507533|335378|246586|921021|493523|819094|732753|550090|1049218|712963|794575|432577|419792|437305|360422|845013|414538|523820|512612|596851|346411|802281|300527|673559|485817|1314718|2236090|560949|1335909|565852|934331|322768|536080|692298|444135||659198|518216|920145|964804|288793|298250|512087|738883|583891|388793|401753|558497|484065|328723|375133|360422|503330|561124|630826|484065|380387|443610|753769|409284||651317|779514|479162|555519|572157|738533|839934|710161|1050268||380562|459197|584066|377060||395624|418916|803857|696151|789496|538707|542209|528024|857448|1023473|932054|1248518|1103859|655870|709636|1132931|2625759|3843805|649040|1842042|272155||665327|1583547|755170|938009|644837|1208588|776186|1034331|1583021|1465858|2441170|1484947|1336085|1745369|1154998|2297036|2001938|957623|1690552|1431181|846414|382664|400352|751142|598427|276183|307707|340982|541159|432226|865329|309283|523120|489144|345185|502104|330299|767254|229423|407708|482314|695625|690371|576886|657271|749741|319441|383364|690021|534679|1153421|1255874|462174|365851|557796|601229|1756577||639233|697552|969182|1801411|482139|603506|675135|1068832|541334|528199|840810|834330|362173|276183|534854|539758|515064|633453|617341|786169|215763|406832|661475|600178|916117|1926631|2575847|1554124|672858|559022|565152|672158|952194|496675|325746|329599|608059|398426|632578|884768|1214718|603155|912965|860425||752018|1679694|835381|1280042|1253422|969532|1741866|747465|478461|708935|2235564|763051|649566|893000|944664|715065|4791271|644312|495449|530476|1058675|496675|2579875|670056||276709|511736|547814|722421|699478|848516|881091|720494|690722|332051|363749|648164|309108
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|1378600|2321200|4783400|1048600|1136400|639200|1175200|753200|423000||504400|600400|1095800|837600|886200|1336800|617800|498600|813400|569000|773000|715400|825600|880800|1054600|737200|849400|1118800|603800|726400|682800|750600|816800|660800|1346600|1430600|1575200|2326200|1002600|731800|1008200|686600|589200|979200|515600|791400|1526800|477800||430600|979600|834600|1020000|1028000|1087800|1031200|1024400|1132000|426800|715800|1033000|1329600|1917000|1628000|1108400|771800|989600|3547200|915000|541200|525800|469800|748400||419600|481400|683200|887400|708600|675800|491000|658600|962800||313800|281800|345000|633800||339800|1032400|663600|366600|603600|691200|967000|362000|677200|916200|425000|719400|655400|417200|357600|494600|462400|546800|416000|335800|78600||283400|569600|360000|518600|1195600|619400|736000|531400|385800|667800|583200|794000|1060000|841000|1751200|1286200|1199200|1090800|531200|745200|725400|1261200|1046600|534200|916000|1229400|1121800|627800|482800|611000|729600|620800|565600|1030600|1196000|1297800|2443000|1026800|772000|1003400|1603800|1504400|848600|1217400|1839000|1239800|472000|436600|907800|407800|330400|761200|654000|745000|1171000|841800|1690600||1141600|2076800|3078200|661600|520600|449200|354800|704000|479200|592400|1066200|1191000|557200|439800|395800|592800|586800|571600|1168200|1256000|1080600|639000|350600|821800|537800|704800|730000|1340600|2806400|474800|435800|821600|414600|369600|458200|490800|611800|416800|603800|686800|919000|2282600|1116400|534600||1098600|1495200|1223200|719200|466200|425000|586200|537600|412600|428600|1755400|247000|353800|386400|367800|785000|691200|502600|714400|405000|832200|635200|748400|480400||285000|444600|305400|461200|249800|360800|429200|763600|341000|633000|790200|750200|745800
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|1354890|1828089|2079993|1926205|1361084|3129996|2136123|2163405|3102124||915141|2118724|1930302|1483045|1056661|1498856|1067700|1214634|1514250|1915694|2243908|3270524|1971735|1853526|2156156|4832731|2147420|1589342|1008841|1918773|1939484|2180889|1077892|1465500|1586745|1001188|1689987|1090641|2763332|999746|1274932|1043516|1435000|1350058|2330475|1065277|746956|1190619||1461783|2196272|2107593|2144921|2315597|1791834|897294|1150461|1345450|646856|578945|919665|1251307|1230342|3820335|1303439|1362813|1521262|1615448|1605864|1175294|1952718|2303027|1135247||708107|1213910|677266|994602|1555155|1928154|976297|996124|1723615||639111|504698|496186|555455||574731|829637|1904732|707675|715999|1178964|892394|1847352|826669|796191|891666|1532779|563138|864613|1639078|1062080|1242505|2893057|1221978|916737|144872||987563|1663028|1211868|737609|930324|1562113|2642541|1663809|2158087|2446836|1438729|2116017|1071300|2036127|2070295|2935666|1371738|1145511|980550|1495401|1267696|1049347|1918613|2482152|1111965|1790371|1846778|1530896|3102128|2198132|2466013|3694346|2257286|2498475|3186937|2019391|1088079|1879550|1804834|1879304|1378585|1001639|2172358|2286814|1930442|2493375|2328096|643598|2240579|1561367|1725704|1135618|1440183|2604082|1467564|1175998|2229973||1690847|1903743|2437848|1567511|1172464|2116766|1111923|2307453|1789123|1403343|759958|1124356|1679698|1342605|1321692|1317074|1766816|1972454|1269011|1246097|1524420|1948557|1376490|1289558|1734053|2808276|3479576|1343224|1725752|2547208|1448297|2051873|6216765|4740672|1987274|3998996|1545027|1586749|1017208|1301091|1445077|1310225|2090977|2042739||1266317|1180081|953524|1114884|1159579|1516460|2062180|1397137|1653138|1450081|2721021|1329015|1684892|1470682|1380487|1517987|1396084|5087439|1941874|1148853|1388099|1706165|2996812|1706896||1210935|1628985|2561956|2874410|1968176|1555440|1427674|2355544|2488252|2480140|2603326|4713392|2419040
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|308400|622800|779600|497200|1412000|721200|481600|905400|416600||654000|427400|708200|703200|522200|764200|1135400|924400|949600|957800|740000|642600|768400|741200|566000|544200|541400|544800|822600|1064800|900200|532000|755400|574000|544000|905800|682200|378000|466800|773200|619000|727000|907000|460000|431600|456800|550800|614200||633600|933800|648800|904400|401200|868600|584000|748200|429000|804000|634000|669800|562800|782600|542000|670800|496000|569000|828000|761400|252000|446400|466600|423400||561800|818600|618200|406200|735400|649000|418600|596000|1711000||247600|209800|475800|716400||453200|370000|304800|334400|462200|642600|345200|523600|493000|467000|420600|639400|313800|437200|481200|450400|551800|331600|491000|388400|147800||639000|356400|466400|391400|322200|346800|549600|546400|224800|593000|889200|730200|581800|622200|538600|580000|616800|1138000|284800|449000|303200|459400|326600|256400|374200|359400|265400|223400|203400|287800|455200|662600|392800|299600|462200|930800|381200|484200|525800|371600|277800|523800|372600|388800|408200|749400|581400|586400|2506600|712000|565800|698800|663600|700000|554800|1043000|1009400||290000|335000|480800|621200|450000|599400|341800|376000|580200|444400|330600|361000|362800|428400|382400|434000|489400|474200|955800|303000|428200|877000|596800|301400|403800|271800|274400|494000|498800|405200|303200|406600|306000|303000|219000|180400|385200|461400|381000|262600|345200|685400|251600|292600||402200|392200|312600|1159000|410400|466600|599400|427000|1005800|645600|1036400|2295600|302000|201800|373200|560600|976200|1461400|1764400|1274200|565200|718600|589000|1382200||577800|930200|1590400|727800|555400|507000|1105600|633000|586600|506200|823400|686400|1191200
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|195600|211400|259000|239000|298700|248500|261500|307400|133800||144200|188100|239300|264800|196400|193700|182300|193400|233800|188300|159400|156700|301900|155900|157100|240300|448000|301900|327600|309500|250100|248700|193100|259000|277700|230100|317900|369900|385800|275000|434000|529900|475700|565700|679100|511800|1241300|870400||3171100|279200|230900|256100|448200|213100|567200|237700|234900|195800|286800|134100|134000|371600|145500|166400|155100|227800|219500|151500|199300|171800|121200|146200||131900|136400|183300|181300|472800|130800|387800|270500|503300||226200|181800|142200|189200||77800|193500|282200|192100|277000|401400|185400|420300|149900|220500|113700|173600|323700|195100|268900|116700|237500|214900|179500|258300|93000||386100|221800|214600|312000|898100|318400|205900|211300|80900|192900|159700|130100|187800|212700|136200|131200|296300|222500|207000|193700|156900|214900|229600|139200|283700|168400|514500|172800|230700|107900|155500|231400|165100|176100|282600|218800|181500|167600|124600|147000|107300|189000|142200|92300|177400|170100|278600|151300|259000|161800|156900|143800|123300|147800|136600|149200|150900||101100|187700|249500|247200|153900|233300|336800|287200|628200|1512600|182900|251800|111200|148300|152500|168300|231200|138300|204400|127200|237400|313200|180200|177400|223100|193800|210900|247400|190800|124500|129500|210700|126800|196100|219100|223700|336400|183800|207100|340300|500800|303200|491500|241300||356200|287700|259200|287700|373500|235400|345700|340700|205900|432900|840000|342700|230300|185100|177200|107100|126600|147400|134600|196400|87300|167200|227700|111100||95100|118000|141800|100800|141300|126800|141900|144300|212900|266000|136600|260100|217400
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|1102070|1643603|923270|890155|1994207|1224167|1597930|1733015|1665711||1559420|2526453|1610584|1002893|1995592|1703959|2705277|1894792|2412808|2752048|3390036|1896988|1709784|2264544|972238|1739437|1605093|1849644|2524854|2432935|1904509|1965486|1742255|1716684|2070846|2505491|3309434|2416795|1734280|1770403|2440193|1676837|1975275|3048409|1956103|1566582|2958328|2502912||2330702|2424769|2660487|1997550|1322508|1393632|2922731|3006890|3221741|4467444|5776367|17823482|4836981|4154204|2911175|2407579|2815436|2891574|2595213|2370764|3601139|3477896|6400006|11483498||20184744|3208968|2837473|2311888|5390810|1486052|1494671|1753356|2134449||1521387|1066114|912359|1165363||1044674|1871729|1942566|2701409|1662512|2572460|1570331|1978235|2031166|1591532|2043486|4584049|1298633|2227657|2044846|1553690|1813211|2027441|1824408|1983870|563378||1632286|2255663|2021926|2455711|3980346|8318220|2851822|2242245|1274925|1351803|1218055|2747082|1482280|1643364|2077125|3317504|7388169|3491242|2228421|1306774|1848403|1787402|1843962|2994188|2341661|2840696|2796718|4548094|2962005|1666714|2125759|1655779|2051436|1647136|2077006|1445846|1768899|1477266|1790148|2709789|1722343|1828801|1297057|1648832|2408200|3233416|3239433|2941353|5084589|1932156|2074571|2839192|3001828|1851483|2313154|1673757|1777422||1491806|1674330|2194400|2159327|1540988|2225031|1994780|1367990|2141851|1672516|1671179|2046064|2164245|1743066|1905918|1607432|2405001|3638384|4875635|2714206|3199824|5618171|6585372|20923580|2001083|1226984|1514511|1898684|1564266|1492212|1568874|973240|1306392|1888179|1327904|1089655|1947293|2527695|1610441|1740536|1493453|1689658|2200870|1351612||1558298|2062275|2024099|1366056|2600943|3383136|2361716|2324327|1575177|1324131|2689233|1753428|2026343|2175299|2723517|2873906|1949442|1406644|3292722|1483163|1405211|2360952|2250315|1427558||1497010|1713867|1613807|1589669|1592821|1664374|2783945|3828596|2545553|1620229|2552477|1802539|2476053
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|11890423|8647320|11179621|11828868|18355656|50008688|27632972|13619591|8769611||7001065|6209007|13703224|8499639|7151596|8530573|8461893|10453762|10049616|9586762|9386943|7286163|6800136|5889878|11692798|5234012|10013802|6483071|5807292|9992872|11985708|13377334|20530540|4839134|8277246|6442877|11012627|8021536|11786089|6494205|9735709|25567324|12426606|6558483|10495627|6776264|17296286|25295600||21135884|11623128|5841553|9122442|7455928|12755602|6655819|12514349|15853065|10843136|16664349|14752618|12913315|27394508|26547320|33977592|110763784|16115109|7801401|6662140|8461493|7608702|10374419|9203008||6706000|8945238|15880000|25706730|42376880|13183744|11353271|11951402|22333222||4183043|4647362|8147859|3972092||3893813|6713968|5307136|6401715|6826477|10420073|7906336|10515812|7067205|3695447|5200714|8458621|6049953|5609125|11742627|3391405|7947199|12040820|4909458|3269325|1718046||6728391|9311706|4215789|9126251|3928873|7860580|6527934|5146333|10363597|5916765|4344142|3963930|5370380|4101938|6590300|12697642|10392484|8196471|4306449|4370496|7497321|7599509|5491662|9793425|32049536|9307597|4593744|3800249|8341297|6916370|9160504|7824186|4271336|4514838|8056159|7495889|6986694|8769205|4717817|5741878|7008122|5568929|4529332|4297244|5406059|4959324|7114354|3549676|3797206|4233912|3925189|2474941|4001993|3357143|5675949|4319811|3324690||4572007|7110602|6770594|8222366|5759752|6895222|4553527|4953595|3864120|5067125|4507904|3132679|4918460|6303881|3617952|5724539|5373492|9510440|6452628|5674238|6851270|6248278|6037700|5283914|5789614|5357295|6863206|11831861|9556306|14499481|7361528|17591812|18018472|8053808|4065973|5001988|6510262|4932419|5914148|5142876|6987040|5157632|6485748|6003427||4940486|5520082|4232398|5111412|5166938|12512865|12608875|6000065|12274059|4049554|6095774|9542314|6894474|3335798|4743585|5756063|5413831|4418841|5455833|5921025|4571833|3565131|4705044|5926081||5349917|6308876|7869052|5863469|7809587|8695706|7338272|8888116|4897602|5126494|13647224|9408932|12464235
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|609300|593300|712800|810800|789800|670200|749000|852700|414100||750400|472900|645800|461900|645800|655900|1165800|644200|850000|788100|429700|449500|265600|228100|609700|389000|454800|1828900|629200|786700|561300|1145100|243000|461300|389200|536000|820900|755500|486400|723300|694500|507300|442200|504400|326600|274300|509700|977400||592300|391900|295300|469300|764000|1233800|425400|324200|686300|694000|724500|1656800|1014400|994900|983000|461200|505700|1673100|1206300|541200|589000|543900|407800|407000||220200|527700|329400|607400|604500|721700|1067400|1351400|1102200||613400|306400|405900|834700||390500|627000|1252700|300400|293400|1230700|529700|435600|921400|1203200|1659600|1217500|1483000|7104400|527000|501500|521900|455700|352700|459100|107300||609300|332100|283800|425000|245100|159100|222800|209300|374800|327400|232900|215700|242600|555000|718300|430900|406800|465600|509300|378500|484400|424400|457000|418500|434600|371000|434100|628800|288500|587100|276700|353700|325600|447900|462600|780100|639000|376700|366100|248100|358000|260000|298000|347900|390300|342900|554300|410800|701800|354800|914000|3890500|301200|205800|231300|293100|581900||536900|401400|497200|237800|271800|393400|573100|469900|293900|219800|248000|206500|336300|395700|378500|246300|167800|396700|312600|305800|427500|440300|409200|561000|474600|351100|335700|343500|280500|252600|302100|232900|459700|210400|260900|412200|314400|378200|332100|301400|257800|224300|443300|494500||203200|514400|289000|431400|326000|549300|253500|341900|744700|328400|554500|276700|346700|2750000|182200|184100|891900|302800|357500|169500|255800|237600|329900|868600||488900|736600|556900|275700|593400|178100|346000|552300|481900|284100|352900|261400|292100
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|1941000|1306800|1249600|1225600|663500|859900|1072500|1064500|827900||846800|2697700|1003300|819700|1135800|1197700|1239500|778600|1036900|1213400|644000|1980800|1796200|795100|734400|836200|708400|1135800|582000|1819900|1818600|1865300|1615600|1286900|981600|1294500|2295300|1346100|1053000|841500|776600|788300|1056800|1171800|1022200|1663500|1659100|1794500||2206700|3253700|1820600|1602000|930300|1481000|1244400|1643000|1481300|2208100|1222500|1295200|3030600|3264300|956600|1035400|1083900|1796000|646600|1344500|995900|1102200|950800|1399900||1124400|1584000|1107000|1066300|1169700|1016000|1389000|1945800|2062900||832600|1152200|1170200|1139500||889000|1157100|970300|1352700|712800|1699100|1272000|1674000|2293200|1547000|741400|594700|1331100|1079200|1138000|1039600|1284600|2592700|1470800|1581800|285800||1240100|1513500|1241000|1250200|2991800|1209900|1364200|881200|621500|1267500|1121600|958500|1198500|1563100|1877000|2093700|3154200|7281700|1073200|758400|1324300|771000|804700|1506900|1036200|926400|897400|1075300|1027900|1153000|872800|838200|985300|835700|1252600|1098600|1352800|1160100|1794400|1453400|1020300|2517600|2241000|1316100|1615700|1433300|1539700|1779100|8158100|1893900|1672400|1230200|1077400|679800|754100|1389400|870800||746900|852700|889700|976300|807900|1077500|1112100|878800|550000|1043000|752800|978700|1311500|1803200|554700|910600|669800|832100|649600|703600|1043700|629500|633500|893100|802500|980100|1358100|1329800|1649500|597000|530300|835300|606900|747800|927100|531200|718200|760300|876700|961100|558900|835900|913700|583700||652000|888000|900600|619100|881000|672600|619400|516500|702900|770300|1975100|1573400|956600|1682000|1206500|1439200|895800|2457300|1334300|916200|976100|1005000|1517900|893600||698500|880800|2102400|880200|651300|952700|735200|1001400|742900|741300|748000|856600|840200
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|2738900|1409100|1763500|1429000|1610300|1866900|3010600|3462200|1403300||878600|1024900|1214000|1472100|937700|1772500|1488600|1742400|1498600|1095700|2063900|992500|1084600|733500|1003700|1766000|1529600|1487100|1249400|1775300|1869300|1968400|1518500|1270100|1290200|1049100|1562900|1643600|1520000|1416200|1937000|2449900|1848600|1481900|1721900|1441800|2156700|1581500||1360700|973900|1857100|2082900|1017900|1522600|1010200|1569700|1595400|1213400|2016400|2063900|1895500|1945200|1991400|1754100|2204200|2743900|3450200|3011700|4942200|2085900|988000|1549900||878600|1241600|1584000|1088000|997500|1290000|2057000|1815500|1847100||1239500|858100|1003300|876700||570100|870500|1152600|840400|1741600|2729100|2647500|1628700|1339500|1013100|1198500|1465200|1335200|1400300|682600|593600|1185700|1436800|1228600|1208100|669700||1239100|2148600|1308100|1416000|1166900|1016000|1366000|882000|824100|1476800|1385300|1479000|1098000|1192200|1148400|1141300|1281400|1761200|1674800|1280500|1240300|1171300|1105400|1773600|1420800|1396600|1962800|1395700|1797900|1577700|1368000|1157700|1261600|935900|1265200|1317600|1240400|1293100|1907900|2143600|1470500|1952800|2040800|2184400|1789100|1489300|1690800|1463800|2404400|1284900|1204600|960900|1038400|697700|906700|1152200|936800||860700|1546800|1277100|1487600|973600|1607100|899100|1336500|998900|1474800|780200|667700|776700|903800|662400|905100|1070400|1008300|751600|660300|1228000|894200|766000|881200|1105800|1364300|1119100|1345300|1026200|1235500|1085100|1541100|1893600|1983700|1304100|1245100|1775500|1374100|1280000|1382800|645900|1100900|852600|764400||989500|1015200|924400|1019200|958500|1284600|973600|925400|836900|738100|1895500|796600|1082300|630800|725400|835000|787600|1003500|1638800|784300|1069500|1005000|1676400|1393700||537300|1369600|1095200|1284700|1352200|1435200|732300|1272100|1237800|1161800|1553100|1512300|1532500
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|1442400|2349600|2307400|3725100|1392000|1271300|1722400|1876700|1258100||1458300|1297700|1602600|1291100|1296100|1413100|1383900|1329300|1658600|2038900|1598100|1394100|1478100|2578000|1670000|1467400|850600|1337500|1549900|2192800|1516800|1663400|1819500|1848100|1189700|1382800|1592500|1594600|2597400|1746400|1989800|1965500|2068300|1320300|1301100|1961800|1502400|1651500||1416500|1607000|2084100|1977500|1259400|1721000|1637400|1285600|1171800|781600|1249000|1626300|2484000|2167100|1566000|1428100|1810000|3075100|2995400|1979700|2238700|1293700|1909500|1366000||1247800|1348700|1938300|1276100|1354500|1311500|1442800|2616900|1550100||1408100|1456900|1661600|1061300||974600|1386500|1198300|2244300|1690700|2715800|1767500|1824700|1885200|1429400|1316000|1887100|1733400|1347500|937200|1470900|1522600|2081600|1747600|1365000|1025800||1266000|3505100|1610800|1393900|1121700|1525000|1842200|2610600|1255000|1678600|1891100|2150100|2576600|2205500|3071900|3037300|3667300|2887900|2243300|1571000|2440300|2998300|3324700|2642600|2342300|2382900|1722000|1912400|2229200|2015500|1851700|1275400|1287500|1616000|2755700|2399400|2624900|2871100|2408400|2195400|1214800|1233200|1171400|1497000|1495800|1847900|1736100|1523800|2425800|1568700|1666700|1679000|1531200|1257600|1513400|1298300|1938800||1794100|1659500|1424900|1678600|1487800|1570500|2017600|1422400|1656600|2145600|1250600|1212800|853400|1138000|1058500|1018700|1773700|1227500|953400|836900|1489400|1286000|1261300|948300|984600|1181200|1088600|977500|2403300|2302800|2400300|1335300|1204700|1220100|838900|1103400|1047900|1300800|1302300|1890200|2466700|1823800|1982400|1891700||1107100|1458900|1164900|1342200|1661500|2514600|1355200|2270100|1438000|1228300|1948500|1341400|959600|1149200|1169300|1113800|1610200|2842900|1444700|1337000|1257000|1514700|1083300|1512600||855100|906300|901000|1288800|1177400|1032100|1590800|1797100|1849100|1220700|1478200|1204000|1191100
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|1150400|1062600|874000|1060500|857000|896200|1163100|1082200|779500||1223900|2539200|1337200|1798100|1164700|1700000|1836900|2387600|4307400|24297500|2847900|6992300|1373800|675000|639600|609200|620700|766200|645900|1138300|1405200|1182300|756100|1032800|952800|1045700|1001300|669100|873300|1008000|630200|434000|645400|449700|553300|516200|1118400|1280800||1422300|913000|1309100|1578500|1591400|546600|856100|693300|596100|1055700|822300|476500|772300|719000|429000|476400|701200|795700|845000|509200|576500|577000|443200|615800||626900|617800|707800|1252800|951200|874700|896200|1147900|1237600||735100|644400|810400|395300||333700|905400|562900|581300|471000|1261400|814100|686000|713600|570400|776000|752400|464400|599400|483300|450300|688500|671400|820000|765000|131100||733600|625800|531000|720900|622400|636900|854500|694100|445900|1024000|834700|666300|640300|572000|806200|712100|1227400|964200|848500|497900|751400|669400|529000|683300|742100|1376400|711700|665800|670200|1134300|803600|610900|526800|824000|817400|782700|923900|1328500|1185800|564600|537900|644100|371900|549300|956300|1023800|894300|365800|1204000|490900|373700|453100|464600|536900|762400|790200|946900||673300|1171300|1137800|744600|482300|509100|686600|591800|388600|559000|505600|594000|545600|612800|570200|636800|667200|1144600|1513400|1834600|1974200|1051600|570400|893000|892000|740200|940000|864800|867600|542600|364400|604600|394600|352400|409400|637800|1416400|876400|554000|432000|491600|313200|1028600|711600||1103600|738200|414600|440400|398200|524600|324400|350200|510400|400600|1007200|424000|323600|472400|700400|187600|302800|317600|664800|924400|1057400|460600|461800|627400||313000|493800|558600|708200|412800|368600|464400|511400|411400|501200|486200|500600|461200
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|3601700|4320800|4657800|3834400|3307600|2390400|2489300|3642400|1870400||3162300|2014700|3126200|2364200|3289500|4241200|2349700|2042400|3364900|2557900|4572700|2595800|2467300|2710400|2711500|1271700|1689700|1952600|2620500|3261900|3113100|3631000|2986000|1782500|2177100|1692900|2394900|2779600|4495900|1592400|4839800|3216300|4321200|2537500|6665900|3334300|5412200|2667700||2175900|2460900|3500800|2002500|1341200|1275100|2157100|1982700|1867400|3192900|2627000|4928100|3135700|3415900|3137500|4898600|3327900|4593900|5045600|3656100|5902700|3786400|16788800|2526200||2772200|3180500|5780200|3265000|4680800|8868500|15546000|5243300|7008500||2417600|2203100|3182200|4648400||4998600|3226500|2440200|2166800|3923000|4721400|2676100|4538500|3856400|3753100|2758000|2420800|4544500|2781000|3865600|3088800|4914700|4240000|5294200|5734600|1923600||2327800|3826800|2205100|2523800|2838600|3502000|9504000|4223000|4062400|4674000|2481400|2371600|3031900|2654700|5934300|3964200|3363100|7863000|5480400|5485000|2885500|3156900|3583000|3264800|4258900|3502200|2560600|1967700|3399000|2375700|3318200|2733300|2115100|2385900|4878000|3138500|3455800|3622300|2547100|3460700|2872600|2210400|3627200|3769200|4538400|7391100|5521900|2600100|4077900|2560900|2214600|2337600|3377400|2899500|3621000|3540500|3041600||3021700|4407400|5468400|3279400|2596400|2633100|3139200|2962400|2059000|2365400|3558100|3321700|3950400|3903500|2541900|5497200|5214000|2464700|2006300|2732400|2561700|4238800|1848200|2207600|2440800|1898100|3014800|2118200|1841700|1373900|2498900|2456800|3581800|3525300|2833700|1712800|2520900|1545400|2027800|2821700|2783700|5560500|3124000|3200300||1592500|2336100|2017100|2711500|2363600|2648300|2390900|3364700|2415700|2610700|2434100|3238300|4281000|6308100|3541400|5345300|5616800|2516400|2779900|1684100|2973400|2060600|3719600|2285500||796700|1590200|1698100|2177600|1789700|1540600|1445500|1907800|2029100|2377100|5170700|3122500|2971100
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|4715000|3411800|5275600|3524200|3905600|4394200|4445800|6778200|4254400||4864200|7271800|4891400|6619400|6020600|5318400|3619800|5157600|5531600|7437000|6119400|3878800|4742400|4158600|5089000|6504200|8050200|5720400|6518200|10685800|6036800|5768200|6688000|6190000|6219600|7253400|8252400|11479800|5122400|6177200|10048400|6526800|5353000|7176000|5629800|12666000|6606200|10842400||5560800|7462400|6513400|9368800|6135400|8835000|10554000|9732400|7021600|4639200|6873600|6312000|6152400|6870800|5221400|4500400|7419200|8058600|7563400|8759000|9706800|10374400|7935800|7053400||7691600|10442800|9280200|6275200|6474200|5097000|6692800|6403600|7369400||5665200|5757600|4393000|5545000||5721800|6116200|7381600|6639200|5066600|7826800|9077800|7337800|6636800|4618400|3907200|4149000|8909800|7862800|10588600|7246200|7701400|9190800|7395400|6697000|2261600||3941400|5537600|4409200|4957400|5379800|4846200|6432200|4899200|3257600|5932800|5582800|9419200|8181800|6936600|5710600|4914400|5801800|9286400|9411000|6351000|5435600|6552000|8504400|7624800|8110600|6431800|6845600|4705200|5287600|6386800|6188200|5154400|3073000|4991000|8112800|5992200|7341400|5880200|4504200|10311400|6100200|5468000|6126600|5407000|6573000|7551000|5794400|4842800|10342400|4589800|13031000|12105800|13914200|6490200|5528800|5921400|6926600||10770800|4674600|6067400|4171200|5734200|7015400|6500000|6328400|4682000|6180600|6091400|4469400|4355000|4161400|3796000|3337400|3259000|4413200|3717200|4308800|3592600|3688000|4649200|6762600|5753600|5087200|6363400|5389800|8616200|6257600|4763600|4320800|4962000|5389400|4856200|4785000|5490800|4050800|4355600|5587800|4899600|4648800|9057200|8321200||5667000|8005800|8303600|8508400|9017200|11164800|13919400|24710200|32835600|6494000|6329200|6768400|13532600|3593600|3400600|4363400|3337200|4796800|7452800|2655800|3914800|5255200|6032600|4524800||2948800|3001200|3398600|2764000|3706000|4846200|3814400|5028400|9352400|3985600|4076600|3013400|4993200
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|790700|430800|577700|291800|443600|633900|475700|430000|364800||385900|600900|784700|447200|367500|275100|365400|942500|577100|725500|598500|1313600|605500|418200|427600|492100|906200|772100|584800|943500|874900|861600|2299700|1607500|860200|660900|1539400|763800|554300|683500|914900|1208100|1142900|907500|634100|952400|724700|836600||743900|402800|520700|752400|522200|606900|947600|487700|547500|665400|549400|531000|632100|592500|824600|516000|1167400|608800|451700|423900|572600|452500|472100|554100||567500|316700|227300|415400|481000|667300|886300|839100|934700||316900|402600|436600|522400||479700|833300|640600|1045400|571500|731600|1256200|379000|676800|548200|429000|448500|451200|628600|301100|318100|582000|476200|832400|521600|161700||458700|761300|735200|851100|917400|840300|848400|1562400|379000|518700|553100|563100|926600|571400|1390100|682200|605200|1397900|1098100|1852400|515600|725000|547900|446000|580500|657200|571100|945400|628900|358100|534900|517700|584900|204200|473700|789800|782700|818600|1334000|660700|502600|503900|699400|979500|506700|963000|477800|635100|676300|576800|659700|1390600|710200|770600|1271400|1516800|688000||280500|640300|1048100|779700|496400|675600|849500|977700|794600|841800|593300|1326600|1298600|1230600|1098000|720600|558300|887100|670100|893700|983200|688000|1094200|1008900|839100|1260000|3353900|778300|1401600|542400|447400|698400|1020400|622800|495200|411900|578700|924500|440400|621000|438000|693400|745400|437100||703700|402700|481600|464100|624500|665100|722600|906300|938400|863000|805200|670400|827000|981600|686700|3138300|1128900|694900|741400|857400|1837400|524800|477700|371700||528100|1342200|1094400|483000|700400|305500|441100|1700400|715900|1098600|1474400|801300|899600
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|729900|882500|1099100|830200|555300|1671500|488700|529600|546500||350600|434400|765400|602800|489200|996800|585000|949200|584400|731500|465000|677600|479600|618700|672900|493500|482600|531200|578500|1249300|660900|568000|500600|421400|543700|485000|528900|845200|726000|373400|592000|576300|558600|600200|610100|678100|799500|1053200||973000|1254800|1304700|528700|779400|564600|449300|580000|1069400|1381700|796100|1004800|893900|706100|381800|927700|910200|486100|852900|675200|527800|948600|1101000|675700||840000|1554900|1861500|1220000|705700|707200|764600|797700|913200||410500|604100|398100|359500||584900|712600|532700|741500|677000|912400|502000|683100|813400|655700|884400|2715700|579100|525600|427500|600800|419700|687400|1061600|433400|92400||294800|441300|563800|608600|568800|691200|881700|761000|592100|985400|703000|327600|347600|369000|822700|830300|928600|661000|1041800|541400|990900|1186300|1050300|956600|2085500|902400|847900|551900|498300|495400|452400|555900|580300|640100|961300|635700|506400|670000|771200|561400|501600|601900|569000|510600|858300|975200|514400|645400|1048100|549100|836700|787900|632400|1901200|2424700|1078800|610100||440900|865200|700300|691200|557000|482500|360600|497900|576500|374800|515300|339000|510800|452100|549000|469400|542200|520500|322200|773400|804800|764300|481800|524800|443400|941800|712600|923700|736700|639100|978500|1508200|849100|1230600|903600|578200|409100|605300|338900|388400|352700|435700|626900|413500||469300|602100|534700|546600|420500|532600|313500|357400|572600|421400|708900|278300|321000|545800|256500|279300|465700|708500|1038700|481100|773400|539200|507300|627900||532300|570900|316300|533600|552300|561000|325800|406700|394600|459400|588000|540600|524300
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|671300|535500|1006000|1293500|2088700|420800|453300|761500|381600||519400|328500|491900|331300|399000|223300|310900|400300|622200|611700|472900|662800|564500|289600|399700|400200|593200|546100|572900|738400|452800|565000|938700|528100|452400|340100|531300|468700|743100|575600|603900|716800|1288000|462600|449500|714700|730200|704800||407400|691200|425200|408400|520700|580800|707700|574500|669400|700900|765500|948800|859600|1457900|873800|1557100|1348200|857900|844300|591200|867000|717500|989800|1064100||774900|904000|822100|630400|1439400|1411800|1014700|1298800|1269400||508100|440000|482300|576600||420600|499600|877700|809800|443300|1079400|434700|471400|614100|479500|592400|619700|423500|516900|916300|786400|937300|933400|1107900|706500|537300||443700|689400|409700|543500|796700|684400|681600|722900|567300|728300|813500|2717500|1824400|1103100|1018300|1327100|1058600|1164000|1064200|1041300|1112600|1618100|1006900|1453300|1323100|1266200|1255700|1298400|1454900|1180400|983600|999800|431800|503600|890800|863500|2143800|1264800|1697000|1545300|987400|1271600|1888800|1208600|1555400|2045500|7956600|1030400|869600|364500|594200|662600|633700|285000|395000|380900|430800||404900|610700|637900|583300|905900|675900|343800|698900|644300|495700|664700|470300|339400|559300|357300|967800|418000|694100|511800|601700|749200|667200|1688400|745700|860000|767500|711900|907500|1652100|1799300|2485100|370100|756900|412600|279300|437200|479100|450000|537900|336700|406100|521600|543000|576400||408400|535800|433800|308700|532400|916000|818400|520700|475900|600100|1431200|460900|1589700|573800|713100|692400|555300|367900|599500|317100|745700|370400|587700|1009800||1104100|1449900|611600|322800|391000|768100|229500|613600|301800|607000|546000|872400|435300
00333|7961|/equities/lennar|SnP500/R1000VALUE|3853300|3717900|2985000|2810200|2495600|2002800|2417000|3673600|2309300||1680800|1730600|1679300|1168600|1674000|1759500|2323500|1299100|1879000|1389100|2619700|1984800|3927300|1742400|2348100|2972400|1496400|2223600|1842100|1976700|2470400|2010200|2391700|1493300|1469300|1889800|2644100|2004700|2096700|1846800|2293600|1676400|2049800|1600000|975200|1938800|2315500|1429300||1331600|2025400|2218400|2357200|1190500|1600300|1278200|2498600|3087300|1199600|2316900|1938200|2096600|1567700|1099600|2318400|2022700|1977700|2633500|1232400|1737100|1343500|1562200|1345700||2159900|1915000|1472800|1804500|2913300|2461100|1617800|1892300|2590200||1029100|1447800|1027100|1092100||1493900|1242900|1360800|1436500|1944300|3154100|6287500|3001800|2070200|1665000|1285600|2279300|2015100|1032000|1184800|936100|1085400|1657100|2914100|2027100|516700||1582800|2263000|1571600|2150300|3204200|2172000|1863600|1261100|1476100|2434400|3193500|5005800|2074600|1757300|3383200|3579200|2928800|2615000|2547900|4432400|3155000|3139000|3705400|4716700|4332200|5134200|4340700|2171500|3201900|3279600|3739400|4158100|3956900|3217400|3946600|5623700|6522900|24192300|3911700|3344200|3092400|4937300|2737000|2093100|4926100|7547200|7943200|6080700|4197600|1894400|1418400|1077100|1363400|1972600|1971200|1244600|1237900||1435200|2369300|2585600|1881800|1592500|1965000|1602800|3271100|3053700|2072800|2035300|1785300|2880700|1900900|1572200|1587000|1925000|3476600|2911100|3273900|4527600|1193700|1249300|1758100|1537700|1397600|2566900|1800300|2139800|2321400|1667200|2105500|1526500|1332100|1660600|1754300|1930800|1207100|1351400|1612200|1281200|2410000|1579500|1704500||2667500|2277500|1488000|1927100|1805500|1923800|2145200|2757900|6819600|2985000|4377800|1457900|1447600|1723900|1246600|822500|1954800|1680400|1630100|1079100|1962000|1346300|2153400|2879500||826400|2412900|1515800|1838700|2320000|1680400|2062400|2805300|1559800|1940800|1309700|1807800|1380900
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|1921700|2274000|1306300|1232600|1403300|1741300|2299100|3166400|2084900||1312800|1504200|1385100|2176000|2264700|2339500|3286200|2537800|2680400|3450900|2080400|2853800|3248700|2612800|1379800|1242900|1271000|1537100|1672800|1498500|1464100|1817900|1882900|1460700|1086100|1089700|2350100|1457100|1736400|1430000|2041600|1974000|1609500|1558800|1053500|1307600|972300|1419300||749500|1298300|1866000|2270300|879300|1254400|1257000|569700|876700|676100|575800|778200|1570200|1871600|1765200|700300|630300|751800|621800|678000|1057900|935200|539800|533500||650500|845500|515000|665400|735500|941400|1151600|1022500|743300||594100|532300|427200|932700||588800|1095500|2190100|797300|802000|882800|479700|711400|853400|505900|506100|520500|1001600|732600|865900|768500|920600|1262300|1386000|783200|201900||802400|879100|639400|633700|764500|799300|1194500|1529700|2640400|6284700|864900|1009100|939900|1522400|1130200|1458000|1672200|1499700|919800|779600|1394100|1443900|1111800|1160100|1482600|1380600|1127900|1033500|1621600|1864900|2116000|4125600|4484400|1273800|904000|1119200|513100|638200|530400|741100|587700|562300|413200|864200|449300|961000|671800|518100|750600|737500|719000|759200|718100|487500|619100|841700|391100||608900|624800|1077300|846000|746800|627100|535200|726900|581800|1080600|437200|748400|461700|426700|755500|547900|772800|1161000|877800|849100|1199400|1120000|1535900|2922700|1140500|1346300|672800|607500|866100|471300|586400|673000|601500|945600|587600|555300|627700|726400|1101800|1402900|937600|2095900|669700|1609600||740200|848900|673900|742800|1075100|737500|527700|612600|538700|1087800|1043600|673500|1521200|2139100|758900|561600|701800|624900|1225300|1018200|1212700|777200|858300|927200||519000|954400|734400|866100|1405300|1116300|1100000|1693600|2227400|1151100|1542000|1298300|1836900
00335|39152|/equities/lkq|SnP500/R1000VALUE|1457744|838360|621532|840368|877928|620248|1049204|1003176|980936||507644|748756|828288|944964|628256|703728|438676|656880|1153648|1202700|820664|1263116|465356|880200|1397332|962196|1162904|1901944|780116|2410476|765240|1607176|1242568|1351868|801996|883076|920776|1222500|2405936|5654244|2289968|1745148|1068352|1023712|901800|631588|1144128|762244||649588|1078472|1224764|1249568|628184|1346432|918888|886648|3433224|1074588|1070680|2039256|2286024|3815100|16826324|1903600|1542916|905684|3009868|1384868|817996|736380|530240|589600||896336|921552|1231992|2745960|3186248|2441800|4345664|2887056|5488616||590240|506000|670800|723192||470776|1034552|686976|766056|739720|1984648|1352712|1475568|665304|944184|1088976|981152|754920|1050824|899864|698280|1481128|2139312|848104|4195192|462672||1410456|4043928|1650432|1224856|763920|1191872|1307840|1653792|1141304|1925016|1643448|1411856|720960|594576|1005032|960472|1038064|2393952|2014104|1676104|920128|988848|1055552|874664|2453568|2264768|1127832|941536|624440|2207160|3648944|4702352|1783080|925272|1149776|1469352|1566320|1294152|3404320|9631384|1327352|1162752|822216|365272|545824|1679144|1083920|626496|1029048|1012536|608416|500336|1108608|1223192|670384|1362200|1290168||2954568|1374504|1186448|746200|1503808|746144|2968288|1883240|862376|784560|334880|1730096|714344|1303832|747312|799712|1200776|2339216|714224|868928|1224592|1258064|819424|1388184|2898864|2428192|2975704|2098600|2231592|4975752|708752|476848|574992|725120|1209240|890352|421160|516712|1368616|1485096|706888|676992|804040|722352||488400|511208|754360|575952|747640|2671296|997536|1082312|670920|488072|918072|1643976|1667696|865240|2381072|3468192|7820048|539120|1856720|1419808|664512|1310672|1205392|1095064||1189736|2176712|953112|3004616|3087800|1796448|920784|1621424|737328|461088|361544|689592|534072
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|2329800|2892400|2296700|2195500|1312900|1798500|1259100|2324200|1040500||1036100|1744200|1742300|1215800|1633000|1329400|2013000|2129500|1771700|2164400|1570400|1483000|1620200|1625400|1987400|1253400|2835700|2721200|2158500|2885300|3812300|1955900|1939700|2128400|2170200|2034400|2004500|2010500|1642500|2144700|2214600|1578700|3020500|2113400|2394700|2120200|2552300|2960200||2627900|1518300|3085900|4052800|2034800|2601600|2097700|1852700|2543800|4093600|2493600|2197900|2997900|3562200|2806700|2491500|3977200|1671900|1845100|1875500|1593300|1532200|1753900|1655300||2189200|2019200|1789200|1607500|2286400|2449100|1747900|2552000|2379500||1048300|850800|907600|1391700||879500|1411500|1789500|1572600|2119700|2284900|1144400|1674000|1846100|1616000|1664500|1737100|1867600|1960800|2546100|1482000|2873600|2350200|3651200|2262700|1471300||3113300|2447700|2906700|2288500|1277900|1500900|2322000|2059400|1945200|2784400|2243800|2363200|2810600|3212900|2190200|3110900|2483600|2171100|1475000|2191000|2678600|2899700|2041000|2831100|1897700|2367800|1735400|1491500|1802700|1296800|1514600|1615000|1015500|1412100|1784300|2377300|2065200|1525300|2465300|1738000|1550100|1732100|1209300|1658900|2996900|2402700|1900800|1793500|4480500|1041700|1490100|1568700|1403000|1104900|1123500|1586400|1356500||1286300|1578200|2218800|2098400|1950800|1488400|2476900|1917400|1378800|1274700|1137300|1402800|668800|1484600|1095400|1464200|1439200|1923300|1761200|1644900|1360900|1819400|1106100|2468300|1775900|2128300|3260500|2309400|3978000|2005200|1576600|1741200|1878200|1864800|1783200|2245300|1957100|2087100|1874600|3269800|2461800|2210800|1521800|1825500||1220600|2698800|1670600|1480400|1415900|3226700|1903700|1557500|1384600|1499500|2319600|2786100|2190000|2374700|1671400|1527100|1736100|2506700|1964000|991900|1366800|1565800|1472100|1887500||1358000|2643300|2117300|2731300|1495900|1480600|1174300|1694500|1373700|1760700|2520500|2861400|3899900
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|2382002|1175401|1497601|1417201|1262101|1493701|1546801|1126501|1167001||1367101|2259602|1521601|1419901|1583101|1417801|1530301|1832101|3554403|2138402|1151701|1681801|2315402|1020901|1636501|2308802|1812301|2101502|2901903|2866502|1886701|1941002|2446202|3320103|2087102|2327102|2742602|3565203|1551901|2897103|3654603|3970504|3457503|6823207|5367005|1662601|2669702|2304902||1919401|1983902|2454002|1845901|1819801|2135102|2088602|1760101|1997402|1422601|1375201|1039801|1956002|1403401|1298101|1118701|2163302|1644301|1615501|1440301|2198702|1672501|1905901|1367101||1464301|1200001|1527301|1296601|637500|1165801|1469401|1693201|1430401||1327801|1304701|1700401|1841701||825300|1529401|1649701|1065901|1089601|1086601|1839901|1587901|1756201|1315801|2008202|1937702|1817701|1644901|2100302|1015501|2058602|1854901|2105102|1193101|442500||2163902|2607602|921000|1349701|1427701|1394701|1746901|1125901|1125601|1192201|1605001|1709701|1548901|1374301|1722901|2697902|2398202|2481002|2778302|2251802|1781701|1693501|1614601|1598401|1752301|1489501|1683901|2898003|1314901|1793101|1528201|1497301|825900|1072801|1671301|1446001|1986902|1593001|1442401|1119301|1605001|2715902|1867201|1562401|1724701|1885501|2990703|2499902|8217008|3051303|1812301|1959302|2712602|3251403|2301602|1129501|1062001||749400|1920001|2020502|1501201|1450201|1158901|2171102|1978502|2058902|1299601|926400|1445101|2226002|3777003|1045201|978301|972901|1817701|846600|999901|1237201|827700|963900|1641001|2055302|1430401|1497301|1986302|1622101|1956302|2104802|1229701|1409401|1300201|1067401|1282201|1891801|1240201|1721101|1590301|1423501|1944602|1639801|2029502||1914301|1913701|1601701|1799701|1242001|1278901|1327201|1367401|1449001|948600|1935901|760200|1162501|1574401|1476901|1944602|1614601|1357201|1492501|1071901|1301701|1106401|1668601|1930801||1159501|1839001|1343101|861600|1395901|1324201|1353601|1719601|1979702|1566901|1992002|1851901|1247101
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|14297600|7184800|6882000|8593400|12550000|8405000|7366200|11354200|7604600||4769600|3878200|7596000|3675600|6111000|4855400|9302200|7030200|11413600|7728200|6512000|4096600|7390400|5800000|4976000|6626800|4790000|5183600|5268800|9319200|7168600|6716400|8133600|5108000|7760200|8670200|8828000|10450000|7670200|6745200|9679600|9326400|8557400|22597800|5330600|6267800|5413200|6522000||4593800|6753200|9938600|9825800|5651000|6417800|4888600|7157400|7625000|5316000|5658800|9241200|8085000|7963000|5215800|6878800|7532600|6526400|7736400|7802800|10708200|5605000|7030200|5961600||4530600|5913400|7440600|6556600|8438400|10637200|6449200|9272600|7907400||2747600|2314200|3468200|4321200||5144800|7072400|5680000|9669800|3644400|6431800|4710400|5218800|7099400|4451400|4558600|9998200|7789800|7056000|7373000|4976800|6973400|8780200|11351400|7793800|2167200||4651600|7204600|6795200|8197600|6331400|6985400|8516000|20348200|7732600|8105600|7076400|9010200|8133800|7114000|14455200|16192400|9615800|8971800|7474400|9513400|9319000|8672200|6932000|9986000|10129200|11941200|11707400|8393000|6965200|7494600|12861200|8245400|5831600|5895000|9946400|7063400|6458600|5510800|5976400|9716200|8337000|6936800|7426800|8278800|12010600|11316600|5926800|5985200|14118600|5383800|8221800|8850000|7868000|7311600|7076400|9327600|8177800||4096600|11100200|10051400|11469600|9126600|6020800|7093800|7036200|7396000|9624600|7785400|6618200|7262400|9914000|12076000|7975200|6660200|10863800|7348400|4525000|6203400|11036000|5813800|4927600|6059800|6298200|5937800|5922200|6628800|6957200|4015000|8065800|6360200|12790000|7621200|5917800|7914400|6677400|14773600|12417400|6764000|3867600|4165200|4183200||4793000|7090400|3878200|4795400|5152000|7002000|5605200|3403600|3896400|5125000|8476800|6420400|4951000|7639600|4866800|9712000|5502400|8481600|12715800|4104800|4115000|5455400|7023400|6648800||4449200|10420000|6704400|5909800|7121600|4429000|14563400|13089200|9739000|15522800|6642600|11963000|4765000
00339|7965|/equities/centurylink|SnP500/R1000VALUE|1848600|1000300|1003800|734200|826600|969100|2800800|1173800|1232800||616600|558400|1632700|742500|434200|706800|1041700|919300|704300|1250600|1051400|827300|1128400|1277100|1543000|1085300|2444700|1213000|777400|1420000|1032700|558100|1223700|1002400|903500|506900|599000|557900|734200|757200|824800|963400|1320300|942900|509200|1024800|6080500|897200||836700|891500|1146700|1222000|592600|520400|705200|629000|636900|826900|834600|1695500|703600|1752300|607000|584200|640300|954100|635200|929400|1044300|851300|1496400|502100||583800|755600|894000|1018500|692600|842100|813000|505500|1317100||383600|386600|320100|431100||264900|388500|435800|594300|390700|857800|601800|1045500|1355200|925300|1523200|867200|1007400|517800|537900|1047200|735600|1267300|952200|939900|158900||640800|830700|654500|2289900|550000|636600|631800|511300|305300|530100|986700|526100|747000|435500|978900|675300|654600|706800|943800|593200|827200|809000|973700|801700|1213700|846200|620400|458800|732300|650300|855500|750800|370500|407400|708600|692600|761300|777900|674900|1793100|778800|656300|1119100|1621900|1497000|1908600|1167300|713400|1465800|1323400|850400|845800|980600|462800|868000|709900|750700||868500|877300|1557600|1201600|831400|649900|803400|839800|883200|717800|515800|549200|884700|625100|738300|699600|832500|1268900|1921000|1144700|1524100|2574300|1102100|1989300|2051000|1004100|5229900|1811300|773100|728400|728500|623800|737500|583500|875700|954500|1097300|678900|680400|1137700|964000|1773500|1643700|1045500||648600|1077300|938600|822400|1066000|1869700|1227500|1021100|1191100|823900|1944100|1316800|657700|866300|1177400|1099500|997000|988300|1184200|895600|513800|649600|958100|1333300||383100|594600|503300|781000|717400|839700|1544300|1296100|1485800|1319700|1767200|1563700|1418700
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|393400|200200|200400|167200|282500|255300|271700|371000|236000||282400|145900|202200|151000|218500|217600|452600|520800|211000|264900|249200|317600|173500|107500|131500|185500|236700|359400|203400|392100|227700|345200|279900|300500|183500|180700|174400|223900|161700|207500|175900|164100|317200|200100|196300|191100|225900|161300||359800|362600|391800|293800|185400|198900|194400|290900|239100|334500|401700|250300|223900|220700|186200|167100|223600|387600|196600|268500|337800|248200|360700|311700||396700|464000|505200|300200|392600|169600|181500|305300|339000||172100|207200|139000|152200||76600|103500|165000|168600|197500|378200|172600|282000|342100|158900|201100|214900|209500|226800|283000|213600|250300|286500|160100|226700|115500||264700|317200|204400|325100|296300|134800|242000|172300|160200|317100|267000|189400|170000|144100|196700|235200|263200|319700|265700|216700|241700|389000|206200|287000|294100|358800|259400|351100|407600|406100|579300|443500|281700|259800|299400|257400|404400|391700|295600|612100|245500|226700|231500|199900|402300|382100|388800|345700|1833500|348100|240600|313400|143000|143600|151800|190400|199700||112600|251100|341100|250100|227900|184800|290100|168100|179700|144400|266700|168600|200100|298700|219800|144000|255300|267600|343300|289300|221100|230600|190300|427500|164000|264000|203700|170600|255700|241100|147500|232900|330400|218800|237600|323100|392000|620800|1084600|341900|250100|276700|270900|243500||140100|219700|113000|185700|190500|214200|128500|195800|140100|199100|452300|347100|389400|232200|140700|178600|169700|141900|235600|154600|293700|247400|275200|178600||144700|188800|219000|226600|241700|215200|285300|377300|243500|268500|306700|379500|302400
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|357236|480685|304460|405795|491741|261031|516477|498809|343216||278129|367837|460395|387671|620319|315403|351309|456747|504166|520010|450706|298647|615076|407049|462902|340708|402147|446944|453100|844646|438737|793808|665800|293973|570963|326574|323154|260119|499606|442841|268554|218627|373992|197198|429618|293859|599459|462561||586579|528901|531067|392800|161292|222275|399070|162090|268098|242109|389951|345495|294201|731343|291807|533575|465638|437141|396334|318024|513969|749581|548849|761322||3879904|268668|352107|921930|313351|240285|257725|179644|299445||173146|153655|288730|187623||82298|232534|380604|310273|228316|317569|495161|198452|264564|262399|379008|429732|195260|184545|297279|319962|284284|314377|196400|367267|54485||336946|269466|376956|269466|416510|421981|471566|472591|529927|619749|460395|539844|218855|364303|508839|476695|771011|372396|581905|606413|547481|492995|381173|412292|675489|447058|794378|854791|492311|480229|567201|627842|252710|614848|614392|485472|898335|667168|416054|355298|410354|330905|261373|402261|470882|397702|300014|178960|368635|303548|399297|214752|509295|182493|364645|441473|502570||309475|403629|580879|239145|304802|256927|185343|283372|227974|170183|355982|307424|364417|299786|408644|274025|247352|383111|519212|589657|621801|364303|291237|387785|216234|251570|271974|313579|174400|210762|221819|419929|416852|200389|451048|369091|638785|507358|375246|483990|610288|330905|574952|749353||5752262|505990|486156|505078|312097|417194|848978|301610|300584|190473|247124|178390|277673|224555|202897|122764|220337|405225|243135|232876|382883|338656|798482|1014944||272088|319278|218057|493451|210534|310729|270606|431670|300812|236295|239259|312325|275165
00343|8945|/equities/macys|SnP500/R2000VALUE|5029200|4070800|3089000|2251800|4652000|4939400|4146800|6584600|3102800||3534200|2942800|5619800|4220200|6575400|6468800|12230800|4241400|4172200|5890000|3041200|6356400|3790000|2562800|3362800|3215000|4599800|5162000|2701000|3854200|2670000|2095800|4463400|2466600|3056800|4727600|3773000|2727000|3255200|3469800|5746200|4780200|2788000|3629800|3996400|4447400|2934200|4130400||5044400|7478000|5136000|3648000|2895800|2777600|3120600|4397000|4407200|3406000|5170000|9423600|4532800|6375800|6038800|9820800|26205200|5181200|6099200|5252400|5893200|3611800|5255000|8954400||7227600|6531800|5723200|4819400|6680200|4511200|8260800|7242200|7515400||2840000|3007000|2755800|2812600||2266200|3430600|4436600|6640000|4600800|6730800|5202800|4003000|6562000|3049800|2895400|4481400|8167000|4625000|4596800|6583200|6525200|4062200|4614400|6987600|2293200||4717400|7273600|5721400|3812400|4241400|4281400|4297800|3588600|3070000|6711000|12066800|4455800|6188800|4092400|8908400|4808000|5120600|8804000|7882400|4689200|3669200|5354800|5659200|4204000|4294400|5725600|3424200|4883000|3912800|4518400|7279200|4181800|4482800|4975600|12577400|5129200|5672400|5979200|3920800|4357400|5847200|6289000|6795600|6840000|8046800|8619600|7553400|6184400|7909400|7285600|8017800|6170200|6677600|7028800|7802400|6779400|7843000||6974000|9558200|7455800|9194600|5386800|5044600|3963400|4848600|3866000|4139600|4337000|3527200|3815000|5743400|3536800|4563000|3960000|6776600|5808400|3287600|4104800|6438400|2568200|2882400|6689600|3324400|3433000|3614000|3387600|3392200|3551000|4477800|4483000|4692800|2980400|4631400|3831200|4509600|3413600|2965400|3860200|5243800|5991400|5442200||2726000|3229800|2903000|4092600|3988200|3351600|2870400|2271200|2316400|2767200|3346000|3526800|6437000|8516800|4272400|5283600|3741800|2224800|4186800|3058600|5203200|8839200|3616200|2557000||2652800|3609600|5677200|6018200|4749800|5707800|7637800|7083200|9473200|5107000|5362000|5697800|8873800
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|8799600|7993200|8299000|5403200|5790000|6583000|5781000|7201000|4549000||3111800|4805400|6108200|3387000|4676000|6227400|5783200|4614400|5006400|5524600|5434400|10300400|5371200|6083200|10503800|6295000|6809400|8021400|4307200|5846200|8694400|6683200|5552600|5801600|4981800|6962800|5806800|7312200|5051600|4951600|5303400|4447600|5196000|4663800|4297000|5435200|6198800|6452400||7120200|7313400|7885400|8088800|7079800|10445000|6800600|8010400|6427200|6160000|7001200|8305200|6888000|5666400|5965600|6685200|9034400|6753000|5902600|5234400|6381200|7711200|7555200|6736200||4836000|6158000|7157800|9118400|5748000|5443000|6271200|7108400|8879600||4790000|2770000|4369400|4483800||2225600|3978200|3584800|4691800|4446000|7228400|5037000|7558800|5896400|7801000|5242000|6255400|6687000|7857600|5796000|4178800|4315600|5225800|4720200|6557400|1282200||3937400|5865400|4314200|5248800|5659200|5293200|7873200|6098600|4712200|9538200|5669600|4012800|6867400|4967000|6395800|5782400|6210800|5730600|7002400|7665400|6777200|5819000|5613800|8175200|9008400|9031800|7367400|6517600|9595000|8122000|4951800|5859000|5742600|7902800|12919000|12694200|9967400|4352400|4233400|5265400|5781800|4871600|5744400|5080200|8830200|7041800|6035800|5364800|5783800|4594600|5076000|7137000|7125600|4564400|4932600|4866000|4793000||5109600|10180200|10630400|6699800|4802400|3713000|3527400|4944800|4942200|3960800|4071600|6670200|7183800|4624800|4791000|4644200|6632800|5868800|4596800|5838600|3369200|4389400|5138000|6655200|6122000|4866600|7821600|4377800|4290400|6404000|4947000|5123200|4239400|4126800|5547400|5960400|8024200|5713800|6630400|6551000|6735600|9007400|10923200|8032800||8198400|8381800|7629200|6275800|4449400|4466800|6028600|10913800|6280200|4742000|7114400|5191400|4020800|3618800|3588400|4497800|4571400|5992200|3580800|3210400|3062800|4140000|3933000|4384600||2451600|3134200|4209800|2661200|3857000|3333600|4366400|5172200|4001600|6401000|4859600|8272200|6371400
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|4185900|2703400|2501700|2595100|5402700|2251200|1729400|8024100|3046400||1830700|1695300|2409700|1838300|1993600|2443700|3068100|3010100|2785100|1684700|3315500|2599800|4237000|1891300|2389800|2656700|2012300|2405700|2444400|2100400|2610300|3097300|2676500|2385500|2776000|1521500|2192100|3806600|1425400|3393600|3178900|2708400|3050200|4823600|1698800|1815000|2093600|1937400||2967700|3520100|5135600|10347600|2249000|3068200|3045600|2513900|1376100|2397800|2037400|2699500|2487400|3581600|1849800|2278900|2148300|2032500|1450900|2858700|2639700|2710300|1693700|1435600||1667100|2749400|2636800|3297700|2404700|2606900|2401600|3669000|3008500||1804500|1753500|1415800|2526400||1130500|2354600|2973900|2798600|2818900|3503400|3606800|3240900|2295200|2331700|2262100|2777300|3421300|4498800|2838300|4012900|3069500|3453600|3827900|3585200|1667700||5671600|3752200|3160800|2929500|1373400|1883900|3516800|2362700|1641600|1975600|1917600|2407100|1904500|1368000|1531000|2219300|3767600|2842300|2091100|1273500|1326900|1966500|2456400|2448200|2052600|2803000|2220900|3497400|2106000|2493400|2122700|1668700|1068500|2332000|3206500|2186100|4076900|3557100|2002400|3132700|1482300|1592100|2543500|3634300|2697100|3601700|4001600|1678800|3650700|1254600|1723600|3585600|5160000|2596500|1510700|2700500|3204800||1720100|1930600|3054500|2173300|2566000|1449700|859500|2605000|2473700|1414700|1093200|1079400|2423700|4262900|1656200|1645100|1825200|2869900|2606600|2662500|2278900|3777500|3440500|2540700|2120900|1705900|1436400|1781900|1826400|1612600|2363300|1565100|1814100|1911400|1915200|3023300|3165900|1007400|2029800|2732000|9573400|2608600|1986600|2553100||3153500|4167400|2138100|1605500|2592400|2798600|1789000|3814000|1351100|1303400|2032500|2800000|3481800|1805000|2642000|1598000|4356000|878000|2672000|1346900|1614700|2322400|1639100|1648600||1813600|1847400|1685900|1567100|1327700|1465900|1600500|1552600|938900|1013400|1227400|1688300|1713900
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|988700|1286800|523900|437900|387300|435000|497000|551200|279600||390100|351600|563600|378700|389400|312100|563500|574100|565500|494600|893900|357500|467000|433800|505300|298400|326300|376900|457700|509400|369100|836300|493500|266000|538600|341700|404700|512400|313800|327700|360400|376700|401200|416700|331300|451900|348300|377200||414400|388000|477200|809600|583900|909300|1256800|538300|575100|869900|366600|634900|869300|372000|275800|550600|474900|467700|316900|240900|259400|292100|245700|301700||296700|303000|513700|323800|352700|503800|344400|318200|388900||213000|254100|230600|347500||396900|463200|794600|5717700|577100|531300|448500|809400|302000|301800|454400|1025100|466200|609700|395600|575200|857700|562400|798300|361300|117500||538500|600900|988300|743300|699300|877900|820000|499500|482100|657200|1241000|805100|373700|428700|541200|711800|1089400|528900|962000|648300|474800|513000|385600|459200|604800|627900|945600|423500|403700|383900|697800|400500|296800|530800|608200|1100100|810300|739800|543600|264200|565300|502500|471300|383200|385100|670400|304100|309800|566600|284700|315100|177400|339500|655600|258700|247700|901100||410400|1024100|1330900|445900|253700|439000|222600|292300|406300|588000|368500|298500|210400|259100|259100|251800|230900|408800|309300|370400|468100|198400|301600|438000|806700|280000|656400|490200|466800|442600|303200|616700|1038500|412800|503100|358600|395100|339700|551600|340800|596100|721100|308600|400400||390300|532100|258900|278100|337600|457300|322300|150200|175200|217000|591900|375200|290500|134000|281100|252800|248000|176400|231600|633000|290800|531900|489000|155100||157200|187000|212500|281000|381100|152400|318100|252400|274600|216600|384000|555200|254400
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|3350800|1374200|1727600|1205000|1668300|1401200|1334800|2717800|1190000||914300|1024000|1891200|1163600|2594500|2127800|2685400|2966000|3982400|3088900|1991000|1976500|2017700|1208400|1627700|1535500|1436000|1906900|1894600|3920300|2706100|2109100|2846800|4809700|1756400|1211900|1786800|1887300|1469900|1562100|1365600|2580700|1665200|1196100|1397000|2167200|1767900|2516800||2675700|2749900|2391900|3794000|1919300|1946400|2780200|2644500|3592300|2741500|2443500|3153100|3461600|2890900|2025600|1947400|3233700|2374000|3817300|2049300|3427900|2416900|2903500|2343100||1064200|1746700|2638200|2742400|3102900|2348600|2268000|2095200|3190700||1468800|1352000|1780600|1413900||1837000|1385700|1216400|1069300|1174900|2707600|2247300|1558400|2696700|1799800|1658000|2590700|1817500|2147400|2185100|1233100|2046000|3008800|3629200|2568900|944900||2364200|2263900|1532000|2156700|1942200|1923400|1649300|2983200|2038500|2253200|2376100|3830000|1939600|2546100|4126000|6425200|8760800|4376900|3563800|3286000|2982400|2511100|2481600|3006100|3393900|5099000|4620700|1398400|1873400|2675600|2135100|2600600|1852200|2366300|2277700|2685100|2936500|1923600|2523400|3138300|2763900|3571400|2771500|2080400|3352300|3117100|3304300|2883200|2659100|2479000|1975400|2022300|2039900|1391000|2545100|2122600|1791400||2458000|2553200|3278400|2389100|1978000|1687800|1906200|2245000|2139600|1399300|1856300|1451800|2248000|2018700|1810900|959700|1565700|1789100|1878700|2185100|1898400|3011100|3385100|7512000|2082100|1556700|1552300|1441300|2524000|1968900|1917600|2293800|2009600|2171900|1528900|1294500|3171000|1237800|1329100|2036300|1861300|1578800|1777000|3098500||2283800|2863100|2135300|2060700|1201800|3280100|2712200|1123400|1796100|1408500|2961200|1995500|1312200|1146100|985300|1004700|1759800|1583300|2328300|957200|1074300|2007100|2192600|2857900||895400|1983700|849000|1528600|1471800|1360000|1678800|2223800|1926400|2204400|2492400|2475300|1863300
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|1717700|1639800|2564600|1928900|2302300|2616500|2599400|3361000|2464200||1076900|1083600|970900|1439100|1543800|1222200|1128600|1760900|1866300|3168900|1107100|1209600|1231600|1474800|1644500|3361200|1165700|1122700|824200|2835200|1010000|1048100|1362000|2549200|1405700|1707600|2007000|1231700|2075700|2119000|1592100|2773300|2660300|2478700|1348900|1066300|1906700|1279800||1236400|1697700|1318100|3134100|1601700|918700|1363100|2103700|3985200|2773200|2622300|2825600|3825900|6217600|12217600|1497200|1625000|2544400|2868900|1933600|2415700|1689700|1695300|2870300||2811800|2044700|2314700|3862800|2844400|1623300|1991800|2121100|2367800||1814000|1317000|1689300|2275100||2065800|2769500|2560000|2086200|1931400|3033600|3258100|2273300|2668500|2631200|1686500|2642100|2385300|2488900|2297500|2824200|7055000|5325700|3964300|3298500|970000||3950300|6551900|3061200|2243900|1306600|1272800|2047700|956900|1376900|1802000|1638000|1897700|1578000|1198800|4357000|3184500|4352400|6811700|2925000|8155700|2142900|1721900|2570500|1799900|2742900|3076300|2936700|5926600|2282200|1365300|2108000|2340300|983000|2213000|1382400|2500100|1294900|2101800|1810900|1758200|1085200|2030000|2286100|2104000|3695600|4607600|3143200|711100|1289700|1272200|1013800|1111000|1754700|1053100|1529000|1419500|1063400||903000|1507700|1285100|1171800|812900|1031600|917000|1097500|705800|746000|869200|1370900|1087400|2018100|905400|1775100|2431400|1266500|758000|528700|985100|1546500|1345400|922600|1185900|1610500|897000|955400|1238800|1316100|832800|1544200|1264900|1486800|2772100|1640900|1147200|876300|726500|926700|915100|1020100|1111600|1153300||1182100|2373400|1871500|2335200|2745600|1953200|1645100|2043300|1528600|1171200|2669000|778100|901700|950000|857900|1020400|884500|1343200|1022500|775100|700300|897000|1302200|1956300||923900|1303300|1455300|901900|807500|759200|842300|1281900|1395900|1357700|1333400|2478500|1872700
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|865600|667200|918600|743200|1200600|793600|942000|1079800|707600||666600|545000|1066600|838800|811800|456200|804000|829400|1148400|773000|739600|771800|979400|1230200|933000|1234800|1774200|2436800|1204400|1072800|1225000|775800|669600|1039400|1020000|747400|770200|774200|629800|651200|840600|669800|1562000|721400|945600|1851000|1545800|1941800||1306800|580600|661800|1413800|846200|1043000|1593800|1286800|1298800|994200|829400|569200|983600|1848800|856600|602200|1126000|1889400|1815800|1238800|731800|500200|892600|527600||726200|1064600|1817800|1705200|2128600|2440200|1550800|2112400|1445600||1115000|805000|562200|609400||419400|585200|885800|778800|966000|1092000|1042000|1057000|1365800|1105400|742600|2650400|648400|2097800|972400|788800|806800|1131200|857000|705400|245600||673400|851200|689000|587400|633600|578400|801400|896800|708800|589600|599600|764400|700600|1889800|1216000|1234800|752400|1179000|913800|692400|1163200|824200|877400|1184200|754400|1014000|872800|1081600|1044800|1097200|1301200|2154000|1081200|1157400|1933800|1554400|1795200|1708200|1597800|2282800|2017800|2551800|2163200|1066400|1371600|1794200|2974000|2220000|2278600|1167600|2059200|1291400|2985800|1606400|2810800|14109400|873600||562200|1310200|998800|664200|435000|464000|489600|679400|765600|878600|1054000|988200|680600|465000|463800|549000|380200|979800|524600|701600|959000|1137800|1240400|1081800|881800|1005000|510800|985200|1090200|723200|1326400|1262600|1304400|1739200|2483800|1441000|1298000|1293600|1495200|1722600|1519000|2085600|1213400|1208000||1420000|4139600|1112600|1169400|620200|1030200|1027200|806200|1451200|690400|1193600|996800|1205000|769000|2318800|3220200|1132400|1640000|915400|574200|1084000|724200|1182800|841000||902400|835000|1465200|809000|754800|1228800|926200|961200|1776400|1442600|1258000|1077800|1233800
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|1424300|1643700|1127000|1172100|1370700|1260000|2219600|1247400|1012500||1099400|1024900|1179900|1556200|1262900|1218800|768600|795400|1920800|1300000|1165800|1909500|1293500|1731000|1263000|1304700|1153800|1703600|1386400|906800|864300|825000|928400|963800|1200300|1066400|1129200|888700|1288900|1523400|1166500|1877500|1656000|1619800|1253600|1625900|1795000|2186600||1882700|1153100|1162000|1571800|863100|1208000|1484900|1093600|1422200|1310900|1567900|1606800|2271900|1729400|1760700|4209500|2152700|2278400|1888100|1594200|1934000|1011100|1322000|1361700||859700|1662100|1074300|2349300|3536900|1607400|1552700|1789400|2780800||599000|723200|640800|625500||645800|1188000|907000|1039300|895700|1363400|1615400|1918100|1879000|1826000|997500|1813900|1495700|3064400|1862100|1358700|1995200|2149600|2352100|1770900|900900||1903300|1952600|1312000|1058000|1919800|1577300|1533000|1510800|1222900|1252600|1551100|982800|1881800|962100|1130700|951600|1302500|1424300|1997600|1249300|1438100|1017300|1047000|921800|1393800|1060500|894100|720800|1550200|1336100|2620600|1943900|1385600|1546500|2036500|1764800|1150000|1674600|1039900|1195800|2235100|1531500|926500|785400|1505400|1728000|1256200|767800|3022400|1927200|1704100|1726100|2203400|2436600|990700|1815000|1756500||821700|1197800|1697800|1163200|1117300|987700|790800|1649300|956800|1161000|893500|1394300|1774400|1192600|1290700|1254900|1165300|1386300|1276900|920900|1347900|2104100|1338300|2093600|1668300|1378900|2426600|1268600|1704400|2161700|1874500|1108900|1482000|879400|1117800|849000|917100|893800|1113200|2061900|1226100|1823600|1345400|1724000||1145800|1730200|2725800|2035700|2409900|1627500|2084100|1797100|2014600|1503200|1705500|1454800|1689500|2976800|4163900|1236900|1334600|904100|1634900|1082400|934900|1223100|1513400|1605200||1998300|3394200|1506600|2211800|1842800|1809900|1526600|2708200|2215200|1960000|1435500|2469800|1288400
00353|7857|/equities/medtronic|SnP500/R1000VALUE|7815600|8157100|8542100|7024600|6698300|12776600|9389900|13174100|10144800||133028496|7507100|5155500|4051800|5468400|7404400|17045400|5395700|6844700|7645000|4718600|5897500|6197100|5877700|4585100|4418100|2868000|2779800|3771900|5296400|3743900|3839600|3652600|2790700|3992500|4489100|4302200|3488900|3301000|3316800|4842000|5858600|5673100|4240900|3440200|5231800|8444300|4421600||3657900|4034400|2783700|3658000|2928100|3378000|3266800|3770400|4198500|4375900|4262300|3188100|4038300|4750000|4247300|3826900|4188200|6106800|2830900|2633000|3842300|3315100|3527700|3904600||2471100|2898600|3646400|4504300|4132800|5593500|4621500|3403300|4525500||1912100|1836000|2042100|2417900||2138100|2994600|3995000|3497500|4842100|5045700|3853600|3274500|2621000|2499000|3467800|4082100|3103100|3633500|3998100|2336600|2933700|3509800|3872600|3458300|1052900||2514200|3210100|3395000|5617500|5560300|3371600|5129300|4263100|4234100|3577100|4464400|3262900|4115200|1924900|4694200|6300800|4910700|4144500|4298600|5368400|5558700|3396200|3479000|4113100|4512500|4287300|4255800|7790200|4789200|6821500|10025000|4467400|2215600|3196400|4737100|3855700|5585900|4753800|3793700|4900800|4729100|4546300|4141500|3183500|3599600|4104300|3732100|2706200|5898400|3013500|2960100|3793400|1920000|2450700|2205100|3340400|4407000||2815500|3071400|4031100|3777600|2900200|3171300|3219400|5435000|4485900|2853900|4145400|8183500|4412500|3615600|2167200|3315300|3404400|2594900|2378200|2157700|2794400|2350100|2212100|2891200|4721800|4246200|2760500|2469900|2959900|3486100|2850500|4808700|5452500|3462300|2659500|2554400|2815500|2892100|2349700|1728900|2766400|3142500|2812900|2561900||3019600|4396200|3402700|4537200|4384800|6532900|3048100|4947500|3410900|3711500|4036800|2362100|2498400|4110400|3032900|1919200|4153800|3028500|2878100|3235200|2891200|2856800|3923700|4900500||2143500|3501400|4907300|3585500|3549400|2728600|3058100|3320500|3909100|2520200|2874300|2234300|2416800
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|4243800|2860200|2357600|1780400|1854200|2004100|1925800|2502500|1327100||1621100|3648400|3596600|3354400|1877400|3009200|2292200|2395100|2862700|10944000|2755600|1957400|2749600|2094000|2727800|3790400|3143800|1873700|1758000|2909700|1533000|2122900|2532200|1675600|1623200|1284700|2523100|2305300|1917700|2088700|2587200|2845200|2870500|1861900|1582900|2440500|3702400|2495900||1755200|2416100|2593200|3393400|2107900|3300400|2572300|2147200|2104300|1827800|3154300|1841800|2306700|2419900|2727800|2506000|3799000|2326300|2535600|2027300|3043900|1797100|1939700|1281800||1548400|1930700|1531300|1550600|2073000|2542900|2567800|4277100|3555800||1621800|1607800|1700000|1849800||991200|1509300|2031400|1557700|1829200|3232200|2009600|3763800|2653900|1896400|1714100|1829200|2448900|2870200|4447000|2198400|2918800|3360600|3031900|1867600|559500||1786700|2186900|2600500|1985600|1644200|1570700|1876200|1593600|1441700|1918000|1328700|1139900|1611600|1792000|2862000|2589800|3738800|5186700|4324800|4559000|2718200|1874600|1874200|2586100|2563000|2747400|1021700|1591900|3116300|2252100|2095900|2129600|1853000|2013400|2335500|1580400|1739400|1806100|1782000|2003000|1760500|1758200|1694600|2029200|4270800|2777000|2355500|1761100|4946300|1995600|2381200|2218400|1466500|1792300|1886800|1775400|1682600||2072100|1632600|1822600|1611900|1244000|1741700|1851700|1904400|2227800|1762500|1633100|1581300|1269200|1175100|999100|1202700|1496500|1626600|2125200|1524100|1732700|1951100|1795900|1530200|2828300|4470100|2435500|3347800|2331800|1691000|1926600|1557500|3522000|1202100|1549100|2053000|2874300|2237900|2522800|3092900|1858200|2755000|2695400|2929700||1659900|2416100|2396900|2380300|1869200|2511900|2074000|1372200|2266700|2971400|5700300|8611300|7767400|5841100|2190700|2077200|1996400|1393400|1768700|1536500|2438900|2462300|2905400|2643100||965700|1798700|1294500|1907900|1572100|1714900|2247900|4899200|2386800|2481400|2121100|2463400|1795400
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|179800|422800|390000|409600|424400|240600|130000|157000|129000||160600|192000|264900|386200|371800|238800|239200|201400|183800|396300|151500|313500|132700|188000|279100|247600|383500|319700|515500|276200|206300|297900|188500|293400|196700|291700|370200|473100|293700|400100|206900|275200|232900|303100|305500|442900|472100|189800||564000|653100|266600|289800|225900|1010600|197600|382300|624600|271400|195400|208300|223900|225800|179300|196400|172500|171200|149200|130400|147500|182100|322400|293900||251600|242000|122700|144600|140700|149700|133600|128600|142500||134700|65300|83900|149100||92700|99300|115400|224800|249700|166800|188400|147800|141900|136700|129800|177900|116000|137400|271700|111400|231700|277200|273700|171700|134500||203500|532900|717100|199500|175700|147000|292000|326600|133000|190600|260300|228000|751300|1126700|163200|156300|254200|189100|199000|251900|173400|285900|158300|168300|123900|188200|106800|159700|461800|212800|181000|222300|142200|165700|257000|237300|171300|180200|92000|98800|141100|172900|72300|183500|93400|119500|150400|110500|162000|182200|66800|100700|162200|162700|106800|215000|384200||118900|189400|213600|79200|230500|162200|105100|96600|91000|135900|205500|101500|221600|155700|161400|212400|138800|170100|124300|135700|124800|166100|246600|211300|281400|468300|142900|120700|360300|116600|335600|192900|210500|132800|222500|139100|103200|247000|104900|76300|110900|191500|97200|139900||150600|184000|93500|225800|163200|300700|358400|629600|109300|338700|116400|233000|143800|66000|87000|125000|78700|218500|173800|151200|176900|114100|172000|98000||72700|126100|143900|93900|100900|173100|122300|187600|220000|193900|201100|149200|239400
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|1792500|1208700|846500|1129200|553100|643600|551700|980900|668100||567000|588500|1171900|1496500|1309700|1142200|2538500|1027500|1151300|989300|1239100|2643800|3423900|1199400|1064800|851800|2984900|3374800|1046900|2036000|1187700|1800200|3723600|727100|509100|1131200|1204500|1247500|3381700|1603200|1484300|1372000|1091700|1541000|1642900|3033300|1014600|1222400||1490500|1307600|1294000|1215800|974900|1199200|1493000|2750800|908900|773700|1389500|1056100|993100|1193300|828000|1218000|1455900|1277900|1749100|1546300|1343400|1393300|1443600|1907800||587000|1564200|2013200|1420000|2627200|1662700|1137600|1170900|1791900||1269100|1196800|676600|680700||2882500|1327700|1595600|2347300|2350000|1451200|1466200|1802600|1977300|2264600|1978100|1548900|2447000|2944300|1665600|1504000|1160900|1493400|1737900|1309700|471200||2067100|1580100|2357500|1432000|1224100|1913400|1779000|1851500|1276700|2051800|2444900|1802100|2301400|2962700|4070400|5227300|5853900|4020900|2460000|4302200|6686800|1901300|2222600|1572100|2371400|2970300|2845000|1286700|1823000|1346800|2180400|1906400|2519800|1202300|2753200|1284200|2513900|1932300|1868100|1242400|1787900|1781000|3331100|2043700|2455900|2671900|3724000|1201100|1493800|774700|1082600|1544400|1309600|1903400|2095500|4914100|2201000||1361200|2532800|2238700|2026100|1298800|1544400|2018600|1145800|2269200|2198400|1051500|1064900|2107300|1703500|1113200|2622500|1143700|1636400|1355100|1311300|1163700|2352800|2309600|1972200|1254000|2517500|3954300|2015300|1177900|1919600|889100|1753400|1925400|816600|838000|1607900|1023100|634000|2766800|1253400|1154800|1423400|979500|755000||563300|1379600|1527700|1689000|3177300|1949500|1568300|1532700|1485400|976400|2519100|2613100|2320800|1924700|1520600|2490100|3360400|2265100|3022400|2323700|3840600|1285700|2946000|3120600||2174000|2008300|1242500|1216300|904300|1167600|2562800|3144400|1866600|2634000|3318200|2500600|4678400
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|226300|332600|307700|177600|144600|113300|443200|97100|117600||136300|323800|189000|384900|116300|201600|123000|129500|206100|167600|55200|88300|72400|39900|71200|85100|101300|68800|130500|329800|146900|154900|105900|96800|137800|122400|82800|149600|95600|95400|88800|114900|112200|50700|102200|92400|123100|192600||110900|137100|73300|92100|65000|109100|133400|90800|187500|246400|180200|172600|90600|182600|168800|104900|139100|154500|215500|78600|104500|79500|246800|84300||51300|145300|83400|78200|69000|87700|81400|58700|87300||73200|60200|36100|56500||45200|57200|123000|288200|51800|149100|59400|65100|45900|68100|101900|92900|47900|42400|111900|84500|124000|154100|271900|99400|16400||61900|49800|67600|75400|76400|84800|57100|213900|99900|150400|156200|116700|57200|101500|102800|114700|119600|63600|92100|128600|153600|67300|80400|65600|67300|126000|67500|177400|92700|72800|154300|82700|79400|53600|100400|77700|66900|69900|107300|95000|68800|82800|52200|94200|176800|74600|65800|49600|140000|161500|74400|112200|77200|56800|90700|86800|103100||126400|116600|177500|67000|71000|91000|57600|121100|243100|73600|62600|63500|47500|50000|74500|111200|103900|120600|123700|134400|178200|135500|47500|111300|61400|66800|123400|139600|73700|100800|87000|63100|77600|58700|93600|97700|362100|67000|108300|94700|91400|83000|89700|137100||63100|84900|69900|80200|113900|177500|103100|427200|135200|172300|195500|85900|75300|172400|85700|30400|81000|48800|88400|42000|67500|61600|170000|60900||21000|74000|78800|44400|58700|51200|134900|52600|90400|61200|60300|45300|64100
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|568800|393200|368000|615200|310800|251700|400100|663200|323600||263300|366200|661200|435700|526700|401000|487600|801500|1284800|2451100|336600|226600|307500|281600|296800|472300|270700|173700|443400|329600|295800|455500|412700|285400|245700|376800|425400|738000|714600|579900|300500|357500|504600|607200|2386000|769400|694500|568800||368100|352300|287900|608300|402400|248100|310000|337100|340600|466200|241700|381800|391800|323800|316600|406200|408900|303200|520200|793500|430200|318700|603500|400300||190200|289100|378900|242100|390600|312400|351000|380300|600000||234900|127200|138000|104200||121700|251200|305000|218800|258500|219600|195200|104800|165100|108400|212200|427300|256900|187500|326300|223800|408800|508100|513500|609500|158800||337900|333400|293700|349600|318900|504600|414900|246800|266200|480300|496700|656300|230900|332000|218500|542700|401900|245400|285800|287100|237400|322100|359600|419500|616200|822300|970700|384800|420900|606600|642300|481900|309700|443700|554400|621100|248800|391200|265900|468800|1522400|376600|268200|289700|776100|449100|723700|417600|695700|229700|340100|304900|489100|258700|373000|383500|157500||373700|549900|613900|354400|315300|218600|205600|216800|158700|185400|126100|247700|216100|310600|135400|144400|171700|256000|274800|380800|258300|203200|345100|330900|281200|259700|286700|224600|360200|343000|368200|510400|212600|276100|382400|245600|200700|233400|516700|415400|540100|374000|1006300|4020100||318700|294000|166400|321700|308000|522800|223400|347000|220300|231200|304900|239300|211100|296300|185800|142700|157600|307000|279300|147900|261300|278500|187400|191800||174000|310200|223500|249500|305400|272800|302300|561800|346900|210400|224400|276300|390900
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|1104000|1511000|1497800|2877600|3071400|403800|370400|887000|328000||399000|1217800|2164400|1553400|1156200|781400|1248400|685200|1048800|330200|571200|1047000|1149000|687400|833000|480400|714800|669800|1097400|946000|733800|676200|964600|604200|1411400|1303800|2822200|956800|1197600|1315000|1908200|548200|631000|800400|675600|519200|1701200|440400||742400|452200|724600|713000|444400|1080600|6091200|916600|684000|753400|827000|1150400|970800|947000|1493000|1491000|2306400|1790400|2029800|1240600|1357200|2149600|1865600|1946800||506200|465200|795000|348000|638800|653600|791600|655200|620800||308000|445000|309200|603600||458200|830400|515200|516800|549800|1242000|996000|328400|658800|360400|350600|485000|408600|483200|737200|679600|574600|556000|867800|490200|411000||302600|719800|891800|860800|990800|642600|672800|588800|488000|1313400|1614400|835800|925800|1255600|858800|1600400|1805600|893400|1105400|1014400|983400|505200|468400|1568200|1046600|843600|646200|746200|805000|977200|881400|1040400|749400|865600|941200|2023400|587800|763600|730800|504600|768200|925600|1033000|684800|934200|881800|741000|1181800|4218600|978800|1794000|1317400|1616000|853000|1121400|800200|593200||841200|1162200|760600|460400|420200|846800|435600|853000|1310800|1525600|1336600|1119200|1057200|1262400|658000|696600|1187200|1630000|893800|936800|959600|1306800|1198600|5466000|1849600|1961000|1422200|1612000|760400|548800|834200|829000|987200|647800|819400|1443200|2483600|3759600|944400|1166000|1720800|1504200|727200|749400||885800|1548200|1113400|1161800|1176600|1529200|906200|1183400|854200|1448800|1510000|1464800|2051000|1119800|1225800|1227200|1709600|1899200|1665200|777800|1183000|1447800|1110600|1604400||1244400|3623800|1169200|1562600|1275800|1302400|1527600|4263600|2314800|1493200|1212600|1255000|931800
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|3913000|10402300|910200|838800|673200|915100|890900|2222600|1321500||721300|802000|1470700|917900|880200|1546700|1429200|922800|1531400|1225500|810300|1000400|849300|671200|966900|797800|1373100|799300|1054000|1334900|1118900|1452300|1761100|731400|713600|1130100|1362800|857900|1170200|1967500|1273600|1562000|1478600|1248300|1070200|1168300|1500000|1157300||858700|875500|1009300|1746800|814100|1729000|1595500|1289000|2041400|1388200|2007600|2330200|2322200|1735700|815100|829200|1289500|1159200|1824900|1807300|2062700|1406100|1634300|1988900||1630900|985300|1610700|1484200|1574800|862900|949300|1370900|1554100||658700|697000|536200|686500||611200|1233800|1334000|1387900|1417600|1608100|1187400|1576100|1617400|1349200|870800|941100|1313000|1628300|985200|1135900|1623200|1608500|1657000|1964500|420000||1010900|1380900|961700|1469300|1612000|1030900|1245500|888000|978100|1002200|952500|978500|643500|717000|939600|1165200|1454200|1861700|2034500|1786700|2585800|1420800|926800|1083200|1192400|1139200|1210400|1843700|1219200|894500|1761900|1151400|1145400|1230200|1467500|1338400|1461100|1224400|1115700|1202800|878200|1111600|774900|901200|1140300|1189200|1578600|829400|3201700|1277600|1324200|1305600|1234600|975000|1004500|1017500|939400||1271400|1064800|1359600|913300|1024100|1001900|1338900|1019500|1219000|1817000|895800|838200|893200|1035000|675700|800200|1505100|1002700|1152600|803000|952900|1005800|1354000|1700800|1795900|2076400|837300|562800|917800|538300|458300|888700|690000|671900|476100|460800|639400|623800|773700|477500|484700|749600|392300|664000||845400|1109600|637000|1135800|721400|928400|2001600|1331400|1241600|754600|1541600|873100|1277800|598200|478900|412100|675100|725200|921400|556700|736900|885600|1034500|1044400||687500|871700|956800|1086600|916100|681000|1108200|1518000|1422000|1129800|1831800|1052600|715800
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|3402900|3315700|3770500|3090500|3843900|2435800|2845600|6641600|3255300||2521700|2372200|4030200|3395100|3363800|3844600|5196900|3846000|4910000|5030800|5568500|3767400|6886500|3545100|3759800|4358800|8538200|5699100|4206600|5724000|6215300|4918900|6980700|4090000|4159500|2879600|3935100|3178800|2902800|2623600|2477900|2490400|4220700|3012700|3075900|2952700|3499500|2772000||3317700|2645200|2935600|3715100|4104200|4483600|2714000|2719000|3811900|2629500|3961600|3469800|3586000|5178400|4246600|3700100|5790400|4011700|3813600|3801000|5446200|3813000|2904300|2624700||3430900|3817700|5837900|4713600|4144500|6889800|5778000|7977800|5377000||3734600|2901500|2296500|3076800||4513100|3391300|6185800|10972600|4901900|4368500|3994600|4603300|4378600|4481600|3425700|5269500|3732700|4560400|3487300|2394700|4320800|4859800|4882600|5637600|2138200||5726800|4178000|4069200|4843000|4289300|4834900|5492100|6336900|9217400|6856400|5810800|4173200|4612900|6277000|5899400|5543200|7092500|7795000|4717000|4355600|4489700|4217500|4477300|4762600|4332000|6619900|3969300|3128400|3914400|6526900|6292900|4921700|4850400|3274700|6221500|4198500|4782200|4541200|4642600|7183100|4786600|5250100|4232500|4881400|4972500|8688600|7447800|5142200|7856800|3497500|4191200|3352000|4337900|3154200|3131100|3110900|5364500||3176600|5142600|5445700|4026300|4163100|2678100|3340900|4422400|4005300|3323700|3779500|6385100|4239200|3444500|3793000|4271400|4813400|6568900|4443300|4604900|3214300|3968600|4718700|4191700|3799900|3501500|3744000|3108400|2820800|4140700|2850900|3834800|4395900|5448700|4686000|3570100|5763000|5163200|6117300|8808100|5784500|4915800|4695100|5827300||4468900|11602700|5162900|6139600|9667800|12839000|10715500|8971000|4744800|5186000|7892200|10755500|6782700|10607000|22145000|4019600|3398000|3371300|3711500|3694100|4052800|4946700|6696200|4146200||2613200|4866700|6617700|6210300|5099900|4764300|7338900|7403000|7024100|7670500|11061300|7289800|7239200
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|1806800|875800|2566800|1585100|848200|1795900|1963000|1278600|1798500||1208000|2459900|4038200|697800|1030100|1145700|1959900|677200|658600|1095600|2486500|1261900|752900|1079400|1386600|1308300|766800|503300|576900|881200|4774500|1164000|663600|695000|547000|1436500|2487400|986400|1023000|663900|468700|513800|499600|633200|545000|889400|303600|329800||481400|1112100|2246400|1777300|1256600|1968400|1920800|1338600|2448800|893200|1331300|583500|683000|546900|734500|625400|840300|1860000|1077300|474500|1034600|945500|1345600|1382800||736400|520400|566800|580000|436100|2815500|1182700|739600|603600||640300|1081300|861600|442200||297900|735300|528400|354000|755700|506600|942400|767600|691200|865600|444400|684500|1198700|509000|665700|397700|541000|530500|789400|1259800|420700||1661500|1095200|1522600|1611200|952800|566200|468000|548400|320700|409800|711700|783000|757700|843600|1097300|910000|1894300|1250700|870500|965900|364600|1520000|663100|901700|1910600|1572700|778100|444700|724000|3858600|985400|573500|968200|269000|537700|762700|1008800|2977100|1599600|1203500|338500|719600|324900|825800|631100|867500|1679800|655100|874500|531700|618200|989400|632500|395800|509200|240500|608200||205900|632200|561600|289200|315100|389100|801700|561400|280300|328600|288100|523600|351300|569300|371400|1216200|601400|526100|394300|2323500|536400|469900|425300|533400|681100|648000|847600|1112600|830000|971100|432900|422400|456800|805900|814200|798200|431200|460100|561900|379300|676100|511900|544300|1347700||752100|476300|848200|718400|1125700|4258500|2066700|1651600|717600|625900|1420300|1621600|652800|709000|647800|263100|458100|650600|617700|436200|712700|1125000|514200|916500||3392300|645300|720800|643100|1237800|1058900|412500|726100|693800|429900|404100|659000|613200
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|1754057|1833800|1744742|2313214|2587028|3065042|7580900|3794057|2547742||2099442|2970500|2554914|1726142|2105471|3276371|2300128|1560014|2817942|1808457|3245985|3922400|1720471|2391642|2192600|2183871|2216528|2234914|1638914|2740142|3690642|2778000|3754642|4303800|5047971|1946271|3050200|1843742|2341671|1397485|2204128|3387571|2234414|1540785|1325685|1502328|1683528|1709342||2827142|2101357|1649871|3308028|2009814|2224657|2193785|2943300|3955842|5584671|4496700|3018028|1459657|2521585|2339957|3118942|2872342|2007142|2450028|4096342|9211671|5429214|1736085|2367728||1757771|2248742|2796200|2470300|2505228|3764142|2584571|2114128|3034657||1450285|1759085|1497285|1460728||1729957|2329657|2256657|2422814|2020428|3409042|3062442|2360342|2320142|1762871|1585128|2183357|2215128|2607071|2386200|3747157|2526328|2082985|2539171|2713514|1024685||4152571|1544000|1663100|3131457|3279271|2088285|3779328|4070271|1362714|2351900|2737671|2007371|1654357|1803900|2948185|4560428|2349557|4057600|1753928|1739514|2462314|1975914|1961671|2489600|3138071|5695500|4608014|2837914|4130328|3516800|4757700|3129900|2374385|1707514|3067457|3329671|2853785|2589514|2555457|2083628|1998828|2084614|2243371|2174028|3064500|2928871|2776685|2325857|2677942|4068928|3883214|3502657|1862985|3038357|2490785|3010628|2646685||1676742|2879871|3468328|2870357|1339185|1480171|2089328|2251700|1993185|1704971|1507985|1770800|2066942|2389857|2218485|1946585|1525514|1808000|2037342|1686828|2404285|2579542|2811257|3502757|2988757|3724471|3524014|3824857|6125614|5853785|3104885|3755528|5899671|4106828|1948228|2857271|3804728|2176185|4122285|3034371|2339828|1913142|2099328|2358428||1216342|2230514|2131614|2167342|1961928|1949828|3916585|2956200|893071|1043414|1826385|1364214|1245528|1387442|1430585|1156028|2036957|2698157|3670742|1621471|1661114|1535771|1261471|1522914||1102442|1644214|1404028|1408900|1851214|1866928|5195414|3932928|2094528|1778857|3945014|1528314|1278285
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|2165650|1515850|1912465|2302002|2849425|1829816|1353615|1627001|1399648||926900|2021860|3099174|1205747|1217454|1149418|1163017|714619|1161224|2045537|2374402|1504546|1007067|1753039|1244088|1521948|1515948|2552677|1539743|2503243|1950013|4456232|1899448|2969051|8005825|1866958|1531785|1261210|860664|1393466|1163154|1318390|1844056|1413032|1703966|864714|1412274|1001537||1046496|1312030|733908|2513543|2529129|6032273|1428305|803069|1407775|1976358|1347488|1436561|3281673|5011043|3792959|1248505|3504847|884959|807494|749711|1062222|770214|1938179|943999||1468343|949665|960398|971766|1571480|3134354|888888|1319654|1129999||765684|560035|1179013|760426||877209|566716|1431056|771619|1060765|1451798|1028122|3214706|2351924|1082373|1460462|1797284|2532366|1817658|1620106|1780339|1622438|3032262|4095139|3008006|1377553||4109135|2712635|1743231|1977297|1147067|1861911|1100063|968696|416805|1235112|1573847|1082888|1386422|559886|961742|2097526|2046305|670859|744240|1790776|1357101|582384|841527|555980|843292|783972|799484|355188|600258|1182947|1901946|1714172|1715514|688873|909656|1077156|453762|1169202|267386|264670|375591|165285|273926|426679|343322|332604|382931|160600|578121|399485|457029|505638|315086|412182|525622|350516|910590||653686|575709|438785|282256|461101|286309|229357|420716|347004|248754|501908|718880|717331|1011943|591292|662491|1002694|818486|470160|475261|673806|850708|631804|552128|649615|2446759|392450|319353|603668|693639|635088|926260|574955|640323|1371515|1020533|668047|642969|893355|1665603|654610|614719|818596|423236||486160|852547|1291091|970496|1562811|5047059|1174306|628115|734036|696935|657703|580429|1033925|974741|624713|719959|604284|525471|881177|801852|1345041|526894|591207|536540||475650|1116346|694672|800488|831245|1625683|671262|950276|558099|472786|591537|706306|312817
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|3611350|2358971|2655718|2293049|4672004|2160306|2675882|3878914|2965760||4186957|3103110|1881260|2606302|5935506|3567184|7121888|2809486|3701462|3878848|6510705|4190359|3060635|2547108|2320953|5070468|2823553|3728699|2565858|6465113|4193914|4139380|3525300|3156610|2090555|3068701|2452005|2636794|2872354|2794828|4504338|3619978|3675516|3435020|3105381|2761752|3938434|3355026||4934753|15221731|8969502|2124238|2034083|2721634|3694550|2692126|2534366|1917103|3391794|2170459|2786424|3360163|4992580|4417932|2617423|4211176|5083403|4972463|4042987|5962601|6610546|3826725||6716645|25511204|9092994|3099096|3742424|6480341|3969247|4213454|3562629||2396401|2143044|2105466|4949291||4573203|4581839|4966860|8786024|3803964|5234985|4851159|4498825|6024675|2042636|1968403|2982957|2977884|3932233|8047178|3161910|3890495|3883481|3714451|2372649|810031||4217407|3528536|3472500|6034603|12049259|4352349|4267332|4004102|3967489|5344618|3421778|2809679|5483533|4031640|4456902|4776003|3028866|3608076|6305873|3201205|3121220|4160078|3803653|6174373|4128321|4657463|3513735|6866885|6904210|5772981|3377041|3574956|3414707|3278750|4095094|2651973|4258345|3021253|3261922|4345604|3516954|2780130|3426433|5002724|5235921|3691067|5340440|6570309|7707725|5398501|3781353|3985826|3076254|3567007|3259522|4944822|4456696||2506334|4013537|5606884|7048041|4105499|6853828|3707924|4589634|4317166|6546066|4718172|17076660|13609998|8758373|9201414|11102597|6059826|8685110|6149917|7859947|21643768|14319264|11396321|4912075|8502587|6682011|9388556|5538345|5552075|4969972|3301881|7635934|4732745|4786195|6244386|6990578|2928990|4605943|4066621|2784398|3372439|3290495|5869992|2497567||2925662|3406018|3554219|3134683|2675915|5828218|4880883|4268211|3548125|2542617|5688762|3203733|2862523|3427107|2758985|2990063|3863179|2633470|4886450|2957300|2760329|2367809|5370701|3378683||2791476|5298666|14260798|6716005|3706379|3532968|3679175|3615687|4025490|2152513|6933589|7032830|3422709
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|5290400|1583500|1290400|1119200|1594400|2525900|1285700|1129800|1001000||1342800|1076300|1136400|1199600|1466400|1573400|1005900|1103100|2768100|2093900|1303100|966800|1869300|2599900|807500|1245700|1376300|1376200|1114000|2130300|2414800|2166700|1781500|1362700|1440700|1647100|825400|1222000|1168900|1064800|1174300|1321700|2423900|1087300|706800|937100|3844600|2071900||3081000|1454000|1357900|1116800|705700|1126300|978000|993800|1230400|702400|704200|1367700|1704800|2166900|1469900|2599400|2548700|1361300|1082900|815300|1672600|4074800|1864300|959600||1091900|704200|877700|1548800|1353200|1825600|1129000|1083800|1391400||895900|640200|1054600|823000||1025200|990600|683900|1211600|1194800|1836800|2564100|1993500|878200|745900|837800|1219800|2014800|1140500|591600|668700|2114500|993000|1380700|671200|167700||1238400|1091500|1177600|1125900|827600|930600|1311900|616300|990500|885600|1376300|1387600|773600|842000|1019700|997900|1531000|1361000|1631200|4100500|1523700|2069700|2250400|2262400|1936300|2550900|4164800|7055700|2233700|2611500|1077400|715900|1020100|911600|1932000|1695300|1062400|1530800|776000|1448200|1493400|1206000|1175000|1240300|1971700|1908700|1780200|1029500|1823500|1395500|1394800|723000|1406700|1099000|857800|957000|1082500||1076000|1764600|1410900|1598600|907100|460100|736800|972900|1147400|761000|838300|1211900|1365100|1499700|878300|718000|845300|1152400|1403400|757500|891400|1228100|1576800|1416800|2096200|2835700|7298400|1820000|790200|1057900|879800|883900|1191200|1314900|719100|684100|886000|909300|1184100|2231600|984300|1495400|1044200|1030800||947500|1547500|961300|801900|1279600|1781300|1599900|1333400|946000|1064500|2138600|1362800|1267400|1340100|1163300|966900|1260700|681700|1271500|822700|1483700|1056200|2305600|2704600||926600|913500|1561300|2240600|1566600|755800|731700|1737300|1046200|1506700|1372700|1386400|1012800
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|8702700|5747200|5533600|5938700|9272800|12114500|9219000|9141400|10207000||5589100|6227000|7528900|7203200|7674600|8289700|6820800|5324500|6770300|6899800|10131200|5363200|7249600|9328200|8166100|5689500|4220400|7587700|4887300|6456200|5945600|7032800|7186000|6653800|10798100|9145900|12366700|9967300|11359800|4861100|9390000|6931600|12502200|9044100|4833100|6143300|4857800|5697500||6334800|6831800|7621000|6887000|7430600|7644200|8028600|8649500|10843900|4708000|6094100|6547400|6186500|10326000|6848400|6782300|6939200|6951100|6682500|7710900|9519400|10667500|8162700|8462400||6446600|5404500|6084000|7290600|8604000|7004300|8450400|10220200|11431600||4382400|4685800|6667400|4922300||4743700|10307100|5901000|7364900|5806400|7580200|5695600|9357800|8162900|20450500|12210500|7537000|12940100|9420500|5390200|6582400|7503400|5623700|5046200|7677800|2543600||4590300|7141200|6822700|5027600|7956900|11180600|3601200|4012200|3593100|4452700|4949000|3421300|3951100|4343300|4676100|4595900|5561700|7698000|4557400|4200100|6082600|6253900|5613500|7524500|7121700|6258300|4493700|4199400|6164000|7546700|5776400|4862100|3797100|6736000|7528400|6287100|4884300|4685800|5519700|8029900|6607700|5682600|8227900|5711800|8111400|5982500|6561300|12710100|13086400|11704100|10622200|4636600|5149200|7749100|5166600|2456300|3065700||3621600|5808400|3294500|4496300|2607200|2186100|2762700|5306800|3045300|4724000|2980500|3290900|5927200|4256400|3839300|5920000|7561900|4132600|3567700|3461100|3639000|5986300|8079300|4015500|3421100|4420000|3644600|4080300|3454500|3597300|2743700|5663300|5435000|2784800|3418000|5659700|4926800|3576400|3784000|3934900|3551400|4472800|3682300|4762500||4032400|3680100|4037800|3704600|3378400|4898900|4093900|2422200|4111800|3883500|5948100|6158100|3803000|4348100|7598200|6200700|4448200|5293000|4481400|4447000|5044300|6962600|5542000|6062700||4320000|2549300|3947100|4992500|5040800|4084700|4363800|4694100|6364900|7032700|7122400|5525600|4389000
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|10203200|7555200|8567600|9922400|12844800|18435600|9538400|17382800|10011600||8207200|15514000|17048000|11179200|22343200|18252400|12102400|9206800|9923200|18864000|16268800|13057600|10106000|11227600|10027600|11878400|10359600|16762400|12606400|18999600|12196400|8105200|8215200|10865200|10510400|8023600|6378800|7737200|12069200|13223200|7824800|7791600|13112800|6920000|5169200|5508400|6357600|7589200||5308800|10965200|5104000|7595600|5920800|8384400|11915600|17111600|18802400|6797200|7800400|7622400|9066800|20181600|7468000|10383600|10059600|8450400|9667600|6968400|8596000|7771200|11170800|6134000||5169600|7078400|6250800|7306800|5610000|6327200|8410400|9499200|7354800||7077600|8590800|9858400|7832000||10858800|16509600|12096400|15339200|28109200|10560800|10463200|17526000|5153600|6166800|4026800|8180400|5973200|10639600|9927200|3588000|4728800|6378800|5143200|3499200|1380400||5158000|6440800|6927200|9004400|9742800|7726400|7915200|5670800|5321200|9458000|8340400|11408400|8322800|8915200|13494000|6892000|9440000|11720800|3852800|6250000|6908800|5834000|6141200|11073600|7432400|10482800|4162400|3648000|5348000|7654400|7781200|6334000|4599200|5520400|13982400|9620400|8483600|7176800|5790400|10960800|13287600|5438400|5388400|6034400|6459200|7716800|5164400|4592400|10730000|6290000|5389600|5679200|10400400|6545600|5327200|6045600|5006800||4114400|8635600|8507200|5502400|2971600|4098000|4036000|7592000|9923200|22186000|3584000|3582400|6181600|4496400|4188000|4500800|5025600|5914800|4274800|5363200|6553600|3458400|5925600|3883200|3941600|4407600|3538400|5117200|4167200|3770400|5004400|8289600|4446400|4308400|3460000|4401200|6054000|3779600|3891200|5496000|4940800|6698000|5528800|5631600||3481600|4851200|4500000|5130400|5580000|6403200|4418000|4791600|4190400|4771200|7865600|3938000|6223600|3873600|3158000|4582400|5736400|4247600|4730000|2671200|4000800|3675200|8312400|7668800||4895200|3522000|4884400|5382800|4806000|7030000|7525200|7162400|5522000|6140400|7842000|3679200|4689600
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2861800|1839300|1451100|1193500|1243200|1821200|1516200|1893000|1202800||766100|1005100|1247600|1244500|1237700|1896400|2188800|1507300|1184300|1713300|1230500|761100|908600|2711300|1587800|866000|835000|1381400|1010300|2298000|2068200|2132500|662800|1505800|1626200|1089600|1638500|1187800|1376600|1342300|1431900|1667100|1845200|1733700|1975600|1593100|1331200|1436400||1937900|1120500|1520000|1927500|1036100|1152800|2232900|2401800|3114600|2135600|1950400|1459200|1344100|1723100|1716200|1494200|1674800|1174900|1103700|982400|1378300|885300|1145600|1143300||804500|1359700|1375600|709700|787600|771600|1153900|767700|1440700||2115800|1148800|1132700|746100||687600|1053000|771700|1626200|790800|1769500|1189900|961300|860100|650900|1331700|1258100|902300|867400|781600|905300|1032200|977900|749100|686100|242200||649300|795100|1555700|1392700|1441900|744500|1386600|1212600|604500|1400100|1375300|1409300|1548700|2229800|1092700|766900|1321600|1388200|1064300|1271600|1459200|1118700|947700|1081200|1084500|926400|1582500|823200|766000|1138500|1153700|725900|866800|692600|1341300|1046100|615600|857500|681800|1629500|1547200|759700|539600|423900|550500|811500|863800|594500|1539300|958100|1177800|1631400|554000|585800|591800|758300|742400||611500|728500|865600|494100|451000|967900|932500|719400|635100|710900|599200|651300|755100|952000|1064400|604500|840800|1357400|1046500|1456500|757500|695400|710600|1394900|1412400|1122300|2793700|1164500|1060400|953400|999100|1031800|2127000|1115100|1535300|3036800|1069800|838500|1086400|821300|603200|668300|731800|1001800||543000|1190900|1064000|1021600|685100|736000|629800|464000|829300|534800|1030700|636600|456600|586300|845300|1213400|736600|634700|1370700|1036900|597700|1314000|1687100|1131300||776800|808400|576900|909800|1250600|1297400|1172300|1193700|908800|1094900|1063100|520000|976000
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|1291200|1375400|1725200|1717600|1393800|1589300|1693800|1684400|1384100||1926400|1175100|1403800|1222200|1308100|2681900|1289500|2073500|2428000|1246000|1393900|1267700|1981600|801600|1210100|1140800|2252700|2481800|1189100|1590000|1693900|1209300|1809700|1281600|1753200|1593100|1997000|2022500|1678500|2516400|3013500|3692900|2605200|2661400|4202200|1411000|1697400|1587500||1383900|1248200|1822200|2187200|1018000|1391500|1031900|1232600|1487400|2510100|1437400|2323500|1764800|2463000|2138300|2504100|2933600|2012000|2410100|2025400|1774400|1039200|1458200|1603900||1289900|1920700|2279400|1618700|1806900|2255100|4816700|2360900|2440500||894300|872100|1484000|1651700||1160200|1824800|2158800|2138300|2513300|1711300|2151900|1844100|1694300|1603700|1337000|2400500|1372500|2290600|2146800|1877400|4336300|2390500|1576500|2783400|656200||1525100|1973800|2429700|3913500|2185700|2084900|2933700|2169900|947500|1545400|1470200|1905000|1984100|1554200|2663600|2746200|2257100|2881800|2149500|2050900|1057600|1160100|1143100|1692800|1955600|3817900|2981400|2166900|2734500|3271200|2684700|1997500|1594800|2037700|3205600|2757000|2482600|2696600|2299700|1894800|1494900|1859400|2000200|2143100|3422600|4613300|2672900|2272400|3944000|1492700|1903300|1840900|2342200|3334100|3614000|3749000|2991700||1356400|2899500|2645300|2554900|1474200|1951300|1718600|2046800|1989500|2029100|2584300|2614700|6550800|2559200|1613500|1860800|2661900|3883700|3377600|3171000|5023700|6276800|1445900|1037700|1280700|1446900|1291600|2369700|2119800|1652700|1161200|1333300|1581100|1764000|2121800|1773000|1460900|1476800|1343400|1682300|1646800|2008700|2019700|2211000||1212800|2058000|2041600|2289800|2215600|3632800|2576800|2229400|2602800|2534400|2620000|2204000|2923000|2641200|1913400|2025800|2133400|2363400|2698800|1955200|2279200|3949000|2136800|2939800||2165200|1460000|1170000|2054200|2039400|2094200|2378000|5549200|3483600|2004800|1991800|1442800|2291600
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|2381800|2836000|4400300|2123500|1891600|1646200|2367100|3191800|1497900||2047900|1951500|3393400|1854100|2751100|1539900|1992400|1879500|2156300|1635300|1716400|1966400|1357700|1519100|1378800|2191000|1175200|1682400|1239700|2285300|2164900|3586700|1614100|1802000|2182400|1708100|2846100|2564200|2244700|1936000|2392300|2677500|2779000|1782400|1289500|1634800|3102200|2259700||1949100|2493900|2942000|2733500|1936300|1845300|2097100|2837900|1682700|3168500|2126000|2614500|2623600|3679300|2511200|3474500|4591900|5136300|4255600|3141900|2820000|2849500|2377500|2371000||1442400|1939500|2414400|3134500|3576600|6493900|2358900|2535900|4053100||756600|1007500|924200|1293200||1502100|1592200|2133300|1425100|997700|2078500|1659200|1423800|1889000|1573900|1403300|1802000|1769400|2096300|2624600|1293300|1543500|2239300|1551000|1965300|478100||2054900|2441800|2022200|2752300|3283900|1893300|1674500|1657500|1528100|2251400|3060800|1474400|2141700|2311500|3920900|2897000|2466800|2887100|2808800|4280500|4347200|3365100|2006200|1956800|1715600|3989800|2617700|963300|1375200|2815300|2025000|1533400|1827900|2419300|2248100|2536000|2193000|2543300|2866700|2959200|2554300|2606700|3052300|1971000|2407500|2692900|4751000|1661600|2466100|939300|1638400|1483200|1932500|1453100|1559400|1693700|1471900||1232600|1876800|2577100|2330700|1500700|758700|1541700|1599200|1609200|1605500|1404000|1691900|1566100|1220500|1314500|1175100|1622700|1399200|1433500|1126000|1550900|2236000|1344900|2059800|1857000|2454000|4227600|3881800|1770200|1376600|1241800|2064600|3550600|2220900|1925400|2540100|1627200|1222200|1842400|2200600|2554300|1667900|2105000|2913200||1688300|2148400|2213700|4376500|3726100|3497800|2508900|3707800|1765400|1901500|2655000|1671900|1750500|1735200|1601700|1837900|2664300|1999100|1887700|1313600|1398700|1084800|1740000|1915900||1101500|1582200|1553500|2035400|2056800|1643500|1097300|1493000|1867500|2834700|2946800|2645500|3098300
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|1578484|1722809|1108455|1393030|1269711|1528172|1799875|4871984|1407292||701851|965493|1499281|954156|998052|465040|652864|1302437|974251|1152623|768227|1438189|993786|879647|543117|641841|564032|784441|548767|1086723|730026|561271|924336|393801|1031499|793263|759139|947088|627390|1106054|881512|925221|1276525|630701|784645|721125|1337173|1231143||1083687|985841|1620359|1194296|828259|1100586|1204853|1577665|1283666|904758|820983|1017225|1269837|1474866|1300376|1203091|2113706|1231810|1191534|1027563|2750534|3069849|2568185|1128199||633237|1246586|1518788|1183460|1327123|902256|883732|953046|1722009||451358|556441|971334|722331||874286|1514421|1467503|1082372|1741150|1331903|968174|681068|951042|549809|1043181|715086|764310|887153|855564|615655|635897|1422808|989462|971073|247259||708867|1248631|675502|1163696|1111043|1014656|1128506|1326949|901699|1430949|1207561|1217409|1736319|1327367|3132434|1847735|1752894|1808656|1293478|906043|645073|854137|1017737|1624444|1433191|1686502|1683845|866843|615511|1032426|1151230|1122104|1405897|1884800|1755541|700437|1448706|1201643|958521|937775|618715|1020737|1123459|748337|770660|1135663|1578115|815324|3037207|1046089|525544|808842|708826|636285|747231|812582|857375||756757|944781|1241725|645321|619944|1075463|1249779|1275529|654852|763542|1129602|900744|994637|796919|796488|862346|675315|960466|641968|660086|770719|1333429|779120|660304|639819|930072|711168|689476|823207|1253996|1953444|1224168|1804647|739693|733541|1389128|2179362|1578978|979167|837830|913375|965243|779092|999605||676787|1657776|825980|1279512|805895|1182979|1247033|1097871|730188|591595|1045449|457036|583502|792774|362151|907218|756334|925088|1778943|1147200|534124|784486|1326479|782939||421476|460290|737312|719153|918751|961958|707464|1233106|1092500|841184|1093920|902178|1057481
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|1830000|2611200|2209400|1181400|1076500|1899000|1437700|1430600|802400||908400|1659100|1163300|862000|1372000|893200|986100|1614700|1521400|1260700|1341800|1289400|1462600|2103700|1807800|1298400|1046400|1562700|1608800|1862100|1055800|1845000|1161800|1559700|2838700|1724700|1795900|1373300|909400|1377500|1888700|2280000|2957400|1705200|1476500|1494100|1585900|1294000||1514500|1404800|1614700|1961900|968600|938900|1450600|1272200|1621800|1576200|1032900|1626500|1651000|2315300|2104700|1540200|1533500|1463800|1729100|818100|1710200|1698000|1746700|1438200||2103800|1272200|1573400|1384900|1203000|1497500|1401600|1467800|2173400||1128600|925600|939000|727000||447800|1376200|848900|1261500|1374300|1755700|1696100|1635500|1775400|1958600|1911700|1695100|1181700|1650500|1983800|1372800|1373800|1807400|1502600|1176000|495600||1046700|1555900|1098100|2425300|1559000|1356800|1217600|1337300|1217000|1264700|1558300|1509200|1144700|1538700|1441500|2148400|1792700|2483500|2229300|1865500|3001400|2902800|1753300|2781400|1914600|2067400|1753400|2172700|892200|1639700|1468900|1855400|1382300|1299500|1216900|1859100|1550400|1843700|1630300|1686900|1674200|1805300|1594100|1745900|1837600|1445200|1130900|2353100|1979700|1644400|1943500|1579800|1694900|1251600|1664200|1235800|2423900||3834300|822000|1167100|919600|803800|883800|790900|1259900|968600|978700|836000|958500|786700|1198400|1297100|1069200|1260900|1427500|2465100|900700|946300|964500|1608100|1993500|1517600|1333900|1420100|1620200|1413500|716100|980900|2261900|1342200|1254600|772800|1150900|1011800|884700|886100|1622400|1004500|1199800|1257700|861400||789300|1479300|607000|1071300|1253100|1189600|690900|1029400|1329800|1186100|1355100|957800|954300|1213100|1330200|1097400|1325300|689900|961200|782600|813500|885300|1039300|1186400||462900|854300|1142900|974800|1503100|1639200|1122900|1044100|1433300|1435000|1486700|1661800|1769400
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|14858144|14658349|10958756|14581401|9731107|7700016|7981022|18526300|11608663||6488880|9212884|13325645|12958251|10617165|12450304|10289031|18403992|12046176|14528131|35156176|22992738|11506122|8021472|14258865|9588912|10934985|16248023|12927893|31651424|20400116|29200620|8214846|10737759|8938275|14952172|26662382|38214008|16060909|7909427|11318280|14431378|13444481|10136724|7973196|7978776|12628144|13806151||16113544|14215096|15537216|9405760|11759905|16866280|9797234|15148681|16968548|11392803|19284580|17217474|54452964|17077336|13614958|14003071|13675380|20950496|34989816|9751205|13586689|9812355|11835648|10485313||10063806|11331234|23175644|15514721|25917484|23328976|14735741|19903600|17095632||15568798|8019736|7291124|10052604||9910186|15359714|11947526|14451806|19896134|25087180|20633046|18484308|16808296|18931240|14818326|25807864|22880508|21769708|21688644|18489768|13636597|22217964|18851938|15731681|5028934||13200047|28405520|22557416|13413979|28213342|35589680|21323204|10227337|9732226|12818292|10735700|16507234|19682600|30797792|54595196|99616768|24355332|23713648|10824238|11245852|12939360|12516291|11325763|13594829|12775253|10200722|9185060|7999283|9920643|14332115|14789555|12323924|11293231|12455155|19202558|14698222|8367882|12478491|12935270|12909344|11951443|12433783|13843003|14178599|11702169|11458416|18575890|15275328|18232352|11649522|11981855|9717146|11837734|12043242|13647725|12190735|14043021||10178740|11260413|16864986|12220665|14068433|17275460|16629677|19490764|21550824|10722846|13134169|16479967|12588055|10641334|10217555|16399295|12632472|20021012|13938244|12656144|11485176|14826863|18879788|19440336|19884584|51242848|16062956|9609730|11042126|9498282|7804108|11822394|10647922|12997991|9528290|12868043|20136870|27687028|23010262|16378942|15960491|15710014|13172906|12743574||19012982|14644608|11698447|15280706|12382333|14349741|24698456|14110457|25494430|10834645|15478266|13930174|23196012|8014675|12956487|17948916|10069479|8022359|10988703|9379478|10792767|6668187|15508295|13900132||6160726|9602630|10603366|15533566|16189972|18944650|32794236|34724124|21756074|14478637|21963248|11975743|12105959
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|8176200|7423000|5332400|4379200|3788600|5525800|5936000|4489000|3645600||3872000|2903400|8607800|4300800|3325000|4257600|5068600|4525400|3943000|5758400|3816800|4064400|3948600|3045800|5122200|3985800|4344400|3730000|4306000|3055400|4738400|3605600|4151200|5229400|4937000|6863800|7227200|6635000|4625400|3922200|5247200|4854000|6820200|4551400|3989800|4253800|3436400|5052000||7382800|6572200|7848200|8037800|5569600|9980200|8052000|7073200|6032800|3369400|3604800|5047000|4915400|3473800|4569400|3116200|4336000|4685200|4337600|3866000|5672800|4739600|3347200|3244600||3362400|5490000|4189400|3611200|3476000|3188600|5916000|6711600|6562400||2070800|2904400|3161600|2194400||1792200|1714400|2154000|2630400|3461400|3100200|2792200|3031000|3910200|2511400|3529400|4511200|3644000|3667800|4367600|3289000|4800000|3567000|3452200|4732000|690000||3443600|3043600|3212600|3366200|5230400|3622200|3691600|3156000|3081600|5349400|4623800|4100800|4992000|5045600|3950600|3871800|4680000|4364200|4553000|4269200|3944000|3507800|3438000|6630400|5353000|5291600|4619600|4334400|6531000|8325600|3993800|3020200|3377000|4253600|7102200|5731600|3714200|3404400|2896200|4575000|3425800|3524600|5208600|4668400|4832200|3648600|2580200|2987600|3293200|3637000|2424000|2477600|2749800|2852200|2222400|3391000|4105000||3731200|7195400|8405400|4635800|3573200|1788800|2001600|3652400|3061800|2997800|4111400|4744400|5207200|3594000|3261000|2709600|4977600|4751000|4017800|6554000|11610800|7120000|9344800|11776200|6644400|2544800|4140400|2714800|2389600|4003800|4921800|3540600|2574000|2711800|2244000|2812400|3445400|2531400|3721400|2787800|1882200|3311600|2507600|3007000||2288200|4131400|2528800|3633000|2523600|4715400|2377800|3213400|2704600|4063400|4719000|2665200|3542000|2163200|2248400|2018800|3512400|3477200|2682600|3075800|3070000|2881000|3486600|8011600||2162800|2922200|4344400|2885000|2114200|4158600|2498400|3436600|2919400|5432200|3896000|3526200|2616600
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|3271600|1723600|1922200|1581400|3192600|2550800|1485400|2453000|1621400||2062600|1343800|2412200|3107800|5547800|3978000|3910000|2463400|3351000|2393400|2236000|1543600|1716200|1083000|3270600|1917200|4199400|3741800|4374000|2650200|2363000|2625400|1898400|2532400|1116200|2217600|4590600|7979800|4566400|2314400|2617600|2173200|6462800|3900600|1704800|2577000|2637400|1824600||1975000|4243000|3848200|5780200|3938400|3857600|3566000|3552400|3233000|2804800|2667000|4783200|2239600|3856000|7866400|5189800|22181200|2951800|2221200|1902000|1623800|1616600|2057200|2858200||2480000|5722600|1434600|1553200|2585600|4510200|4340400|1922000|2363200||2841200|519200|875800|2059000||1246200|1888600|688000|794800|1265600|1487400|1250800|1981200|2048400|2029000|682200|1656200|1342800|1716400|2591600|2070400|2032800|2383400|2342800|2099600|224200||1501600|3004400|3084800|3445000|2549000|2115000|4009800|4942000|2965800|3387600|1806200|1407000|3597400|3190800|1946800|4070800|3174000|1550200|1604400|2643200|2007800|3040400|2309400|2411200|5127400|2201400|1810000|2292000|2618000|3711800|4122200|1341600|1286600|2809400|5917000|3223800|5229800|24186800|1414200|3257600|6851600|1879000|1077400|1501800|1282200|1295800|472200|819600|817800|1305400|2283200|1157600|1408000|1971600|1550600|3458200|826600||857200|1636200|2004400|1239600|751000|738800|1379000|1354000|880200|1230000|768800|1338400|1094200|1904200|1074200|2586200|2852200|2324800|2300200|3147400|1979600|2493400|1133000|2985000|1629200|1422600|1386200|2679200|1143800|694000|1307400|827600|840000|513200|943000|1620800|1389400|984400|1076000|1081800|1140600|811600|905400|1255400||1553800|787400|901800|826000|704600|1034400|1796400|1291200|1026800|2308000|1187800|1102800|1126200|964000|1377800|2108600|1230000|1352600|4148800|2595800|2627800|2048600|1117200|2518400||919800|3533800|3790400|3033200|1665600|1005800|1005600|2518800|1993200|2768600|3319200|1392200|2296600
00382|8128|/equities/nucor|SnP500/R1000VALUE|6237000|3443000|4404400|5684600|5466000|7820000|5173800|5739800|4828400||4132400|4917000|4693600|5149800|4562600|4810600|4782800|4667000|6033000|6833200|6158200|4308800|5636800|3873000|3496800|4454000|4416200|5686200|5353800|5742000|3787400|4486000|5399800|7889000|8462200|6376000|6887000|5028200|7390000|5182600|2861600|3544200|4078600|4189200|3156000|5567400|3420800|3564600||3161200|5244000|5781000|4696400|4275400|6761400|6546000|8730200|7535600|8850600|4860000|5235000|4963000|7841600|9456400|12534000|8413800|6089800|7407600|3848800|4659400|3242600|3398600|2626600||2714200|4473600|3585800|4368600|3126600|3707400|3484400|3819800|5824600||1768800|2233600|2185600|2116200||1430600|3602800|3446000|3199600|2391800|3147600|2687600|2747800|4431800|2509800|2643600|4582800|3995200|2773000|3855000|3250400|4697800|4101400|4645600|4138000|1911000||5565000|5079000|4174600|4779600|3717000|2994000|5926800|3715800|3087200|4604200|5461800|2298400|3376000|4307600|4626000|4710800|5295200|4182800|5050200|4375200|4004600|5881800|5431400|6213800|9844200|4962400|5694200|2415400|4369000|6810600|6329600|4174800|2567400|4535000|4959800|6840600|4564200|2853000|3899000|2978200|2688200|3744800|3566200|3653400|3500400|6033400|10232400|3642800|3509000|3009400|3572600|3091000|5425000|3295600|2422600|5912000|3829000||4485400|5285800|4048600|4393200|4818200|4684000|3058000|4455600|4792400|3556200|4328200|4254200|4290200|3698600|2719400|2631200|3838200|5458000|2961800|5318600|3301000|3004000|4519200|6168600|2391000|4016400|4162200|5179800|7424400|4511600|7332600|9415000|8717200|7328400|4379400|5025600|5428200|4434800|6576800|5617200|6661800|9273200|6045600|5005000||3612200|8177600|4936200|5367800|5266200|7380800|8305000|5159200|11110200|4454400|5474800|7396400|6753800|3954200|4954600|5147000|6160400|5483200|5989800|4643800|3857600|4347400|4804000|5927000||6430800|6735800|8653000|4426200|4483000|4682600|5005800|8716800|7188400|5690000|11343400|13334600|6118000
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|9978000|10400000|8902800|10809000|8642400|7260600|7069800|7514400|9840600||4788600|4698600|6881200|5273200|6031600|4995800|7569200|5928800|5930000|6424400|7170000|4566200|4981800|4727600|6103400|6434600|6001800|5370400|6011600|5742200|6337600|6530800|6831200|4338600|6531400|4880000|8041800|7451400|7329600|5687600|6394800|6188400|7865200|6417200|7646200|7054600|6300400|6132000||7376000|9366800|10064400|6796400|7062400|7795800|7633200|7549200|6828200|6174200|5899800|8071000|8790000|9865000|15094200|4763400|8544400|7625800|6374800|6408600|8377200|6011000|5334800|5555600||5692400|7689600|8307200|7824400|8045400|8981400|5518400|6736800|10265200||4086800|4358400|4912600|5419200||4730600|4621200|4926000|4888000|6960600|8033000|4558600|6213800|6988400|5533600|5878200|5921000|7511200|5986400|6113600|5880600|8843400|7502400|9905400|10569400|1524400||6315400|6785200|9319000|7897800|9132800|6577800|6719200|4745000|6255200|11939200|9627600|5784000|8281400|8175000|7902200|6839400|6431400|9699000|7724800|7228000|8106400|7955400|6591600|8736200|11852000|11091800|11342200|12166800|27084000|10193400|8161400|11152200|8675000|6072600|11281200|9281400|9382600|6036400|6134400|5956200|5550800|3676800|5057800|4453200|5305400|4971000|4914200|4268400|5746600|5405000|4924000|3812600|4342800|5260600|4488600|3975600|5223800||6032400|6083600|6671000|5841000|5251000|4143400|2723200|4124600|3158200|3947200|4272000|4895600|6771600|3486000|2552000|4312000|5267800|4912400|4145200|4378400|4083600|3805800|4356200|4039800|2912200|3430400|4566000|4600600|3668200|4651000|5903600|3561600|3454200|4766800|5769800|5322000|5568000|2925800|3054200|3436800|4587000|5270800|4478800|4103600||3672600|6666800|5629200|4520600|4427600|3607400|3798600|5290600|3933000|4782200|5475600|2738000|5775800|3845600|3951200|3512600|5738800|5597200|4854400|3923800|3571400|4596400|5132200|4275200||3219200|4659600|5283800|4838000|4661200|4345800|4707200|4620800|3641000|7889800|6060600|6260400|6761200
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2950200|5995000|5105000|1888000|1303400|1589200|1749800|1603600|1454800||1225600|2041400|2550400|1819800|2543000|2693400|1393800|1345400|1323400|1925400|1584200|1273000|1946200|2396600|2892400|2616000|2507800|1701200|858000|1727200|2413200|2392200|1623000|1541600|1892200|1930800|1973600|2020800|2081800|1414600|2518800|2863200|2513400|3350400|4483200|3470800|2786600|2495600||4130800|3003600|3630600|4041400|3103800|1320400|1902600|1394000|1587000|2390400|1863200|2033800|1900400|2309200|1587000|1542200|1905400|2126400|1790400|1340800|2160000|1756400|1908000|1694000||987800|1305600|1756400|1176200|1560400|1188800|2608600|1518600|2467400||821800|503800|661400|1248200||633400|661800|973400|1146800|1017000|2030200|1338600|2238200|1730600|1542000|1556200|1526600|1556400|3046400|2688600|1283400|1565000|2864000|3002000|1219000|390400||1021200|1949000|1692600|2641600|2414200|1740600|2227800|1254800|1415400|1362600|1840400|1794800|1106400|1152800|1779200|1329000|2136000|3766400|2094600|1849400|3850400|5136200|2145800|2361600|2562000|3674800|2917200|2053400|1148000|1616200|2090200|1928200|1839200|2027800|4629800|3075200|1683800|2638000|1909200|1218400|2239600|1440800|1414000|1495200|1570800|2184400|1983400|1822800|3225400|1608000|1885200|1159000|866200|1459800|833800|1349400|979200||1168800|2453600|2615400|1419200|1162600|922800|1424800|2515400|2213600|1926400|916600|1026200|697600|990600|1072000|1029400|897000|1003400|1948600|1243600|1679000|1916400|2337200|1898200|2777400|2508600|2636600|2436800|1796200|1851800|2228800|2267600|1583400|3351800|2204000|1581800|1807400|1191200|1374000|1020000|2359400|2360800|2648400|2772000||1813600|3162600|2624200|2620000|3026400|3703200|2658200|3158200|1681200|1811000|3312800|10056400|2873400|2200800|1904000|2177400|2575800|2389800|1710600|1970000|1894000|1464000|2232000|1663600||1517000|1524200|1883200|1683600|2157400|1745200|1946200|1877800|2078600|1879400|1379400|2120400|2536800
00385|13858|/equities/oneok|SnP500/R1000VALUE|1006600|1164800|719800|640600|770200|622000|689800|1094400|823600||745000|1227200|1296800|1117800|1320200|1288800|1829000|1674200|2742200|1906600|2165200|2209600|2078200|1858200|1105600|1031600|1389400|1983200|1013200|1243800|1791600|1495400|1077800|861200|734400|751200|1457400|901400|1078800|1823200|1027400|1215200|2354800|1390800|1005000|2674000|5869200|1424800||3223800|6685800|11081200|883400|971600|877600|1524800|1112600|1096600|1612000|2116000|2644000|4147600|1163000|1246600|1531200|937600|2093400|1627200|1007600|1054200|1536600|2644400|1006800||888800|1358200|1479400|1254800|1186600|1402600|2081400|1289600|1561800||995000|787800|834600|773000||1052600|964000|976400|1024200|926800|2269600|1405200|1127800|834400|1223800|1525200|2110000|2724200|1363000|1423800|1178800|1102000|1051800|970400|921800|424200||1179800|1598800|1491000|2181800|2199600|1727800|2482600|2619000|1468800|3713200|2003800|1923800|1376400|1558800|2786200|1518800|1795600|1334400|2676800|1406600|2833400|3656800|4432800|1896000|2352200|1833600|1173200|1733400|1887200|3139200|1763200|1592200|1272000|844600|1509200|1374400|944000|1304000|894200|1445400|1277600|1357800|1220400|1432600|1721600|1448400|1532000|770200|878600|798000|754400|482200|836000|1034800|846600|1608800|777800||941600|1143000|1005000|952400|901800|968000|922800|1063400|909800|1021400|818200|893800|1452200|1251600|1093400|1379800|1844000|1600800|1419800|1338000|1600600|1033600|1273000|1303400|739600|703400|618400|642000|912800|810200|854800|796400|1055200|2032200|1013400|853600|1653000|5092000|1546000|1071800|1118000|1098600|782600|557800||549600|1139200|773000|684000|959400|803600|705600|653400|658600|550600|1384000|524800|623200|440000|899200|1440600|431600|625800|620800|1134600|2005600|1077800|1468800|1403000||637200|629800|566800|598400|1155600|1095800|5461200|850800|1020600|1656600|2109000|1310000|2557600
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|108692688|47345920|58690008|61354056|56187848|32815372|58050416|41113972|28970772||29693964|29217320|44219520|28928690|29517260|32788496|70984720|30831816|26912344|33305832|50501016|55889440|47533836|36646656|35174404|51106168|83106344|144515872|123796320|70639056|81957200|76106952|44498364|24297124|38438088|48773844|38942580|36177728|48553196|52363992|63229296|72471552|43399264|38585616|31299304|39913340|40641060|41343644||35536012|29399176|37630440|47912384|37636080|59674160|107351904|54270932|51162768|61768020|63619912|41926020|54206084|53373656|62092168|61590524|63482476|92994992|48399584|36996216|53853232|41646460|44744088|22593708||33247544|43749312|60810120|43903608|48177844|95067656|52657144|56412356|56073816||22598092|21138144|21423696|20909190||28028220|64662224|42154272|88569880|88450976|203707280|39606272|36832548|40282880|47509264|44904224|74267096|40344700|31834602|44188568|28696792|30461008|34494416|28170620|23031904|7851742||34181456|46235936|41774600|33066208|42275060|31078288|27329040|23442500|30479264|31650484|23907120|25869104|29100640|44196660|111121144|50044060|24436120|41947880|33849512|29631240|43585688|51784408|57706136|35759080|47209052|58423360|25834826|39140044|32795608|27465284|38115648|45667356|29861944|39090492|45171944|34813528|41009908|29586948|47203972|52676040|44322920|37175600|59122368|171863920|50974728|41807568|50218968|34865332|139633840|35539612|42778456|52205588|63897368|26508836|21637458|21709472|21904020||30062916|48010084|41226732|24651986|24065792|21404736|23002796|34968332|26582144|22938416|22327210|28469444|29401046|32583588|37981740|31991240|25785964|29897388|21887408|24940344|25542920|30788456|31846148|28944716|25341832|27162220|18985952|22664480|24798000|18455736|27661244|41179380|33567040|36381160|41776868|43579384|45097456|34444724|30736678|37520952|36333236|50565784|60319192|43866032||40126440|73638168|155754784|49229680|29560712|34563992|40990412|31376074|25868776|34560168|58512120|40706628|42236604|36616936|29601028|28917984|30027488|35934916|34230156|29298068|49038948|33375708|33329000|28423972||21594456|31827466|32280924|43792688|47390592|25230920|40463744|44940096|61633188|41887088|69496472|62649080|32542922
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|494600|347800|652000|616500|515200|548200|1320400|648300|810400||399900|264600|340100|452400|242300|286600|549900|367600|496100|325500|369200|422100|512300|455400|277500|401300|1011900|344700|305500|655200|367100|600700|442200|299700|404700|863100|644800|330200|1036800|253300|302200|611500|414000|224700|144400|519500|305700|253000||277100|233100|252600|482300|274300|262000|258500|472500|831200|488600|718300|475100|655200|729000|827400|1065200|303300|1444700|2004000|824200|521100|266000|279000|338400||349300|475400|592300|676600|1197500|860800|834900|506000|1099200||1105000|720300|491000|458400||403200|509200|867800|1010800|1092500|6714000|1111800|818300|931000|2448200|2372700|381900|209300|328000|402600|317500|497700|567700|719500|330400|35600||270200|430200|1342100|1073800|553800|1173500|698100|641500|346100|148700|272700|161200|277500|484600|387900|297900|427700|337000|262300|292500|456000|625200|477700|537100|702000|1357300|620400|761400|656100|412900|1027600|1027700|431700|310900|616500|500500|232000|449500|503800|384900|274200|316400|295000|386200|552200|767600|268300|259800|1509100|338100|379000|521000|195200|347600|286900|428500|183600||246700|389700|228100|177300|222400|213500|392900|518200|285400|257900|616800|414000|313200|392100|491800|780900|523500|388400|517300|324400|465600|1023600|351700|328800|475000|453600|345100|521600|537200|378300|319200|628600|648100|1268200|522100|398700|304800|339400|330600|568000|1766400|1016700|756700|340900||485400|579400|467400|667600|911200|458300|462500|263500|516800|387300|532400|290600|401500|548500|560800|374000|764600|353100|345800|408300|488400|390000|432400|917400||492600|593300|850900|965600|1165400|948500|1187600|1132300|1520000|520500|862100|434700|393700
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|1178699|813749|1260299|795749|1218599|1219049|1611599|3209848|1309949||803849|889199|1300799|1133099|1816049|3403198|877049|890399|841649|996149|872999|882899|1202699|813749|878699|1049249|836249|1076549|994499|1181399|829049|1546499|1073999|1008899|1175999|1103549|804299|1023749|1402199|1073549|804599|1289849|1016249|605549|704549|944849|1456199|1000349||1108499|1165949|1173449|1247099|927599|1111949|1208699|1097399|1461299|1170449|1172849|1579499|1108799|731549|728549|1004849|775499|1623449|964049|1384499|1711349|1798049|2058899|1602299||1123499|1352549|1246049|1964999|1827149|3871198|1223249|1576199|1348949||489299|833399|479849|629249||241949|935849|682799|657299|610649|1024049|902999|1209599|848549|563699|660749|676199|990599|654149|1018499|672149|1186049|1072199|491399|475499|276599||1125299|1033499|895649|1672349|466199|550949|454499|693899|607199|768449|629549|1168499|1574549|734099|1291349|1082099|1054799|1091549|1090499|1122299|731699|981449|811649|994349|1437899|1329299|954599|557549|778949|807299|695249|907799|404249|712499|1311749|796349|768749|863099|836399|876299|674099|1350749|1175099|924899|718649|1025999|1051349|671999|1289699|910499|582449|486749|653549|926849|1252499|1374299|559049||612749|917849|846299|979049|1035899|1131299|565949|715499|1335599|1045799|1136249|1124099|561449|827399|557399|445799|788699|1315799|673349|859049|786749|1180049|1167149|1383749|868349|1178549|1817549|1334249|734399|652349|505199|866999|2327098|1385999|1362149|1099349|935399|779849|938249|781949|646799|2180249|1118699|1883249||685049|1071749|815549|866399|1441349|1087799|898949|629999|751349|522299|1396949|829349|717449|514949|1095899|406499|1576049|941099|1153649|1309049|947249|1178849|753749|1144949||433049|422699|425099|758399|1202399|1126199|714749|1257449|1247549|877799|1518149|2063099|1725599
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|662451|571107|838204|836354|611489|561048|837219|863709|727573||1645905|1133928|532575|549180|579131|497024|1044256|1120503|924197|550173|615488|1145102|895226|1314901|936257|730188|706103|714368|493627|893447|558799|686436|524175|612916|563325|581001|687597|709667|813976|710263|653723|1501441|644388|801756|886345|2322889|1305692|874204||895637|1238237|1234764|1221284|883927|612634|925097|716049|923494|725822|740201|1188846|1312775|615829|886584|795797|964003|877504|780214|1367516|1341564|771269|1154449|1051445||921545|1319338|2100933|1040966|1205116|1596324|1776204|1228546|1856509||504486|539807|607336|605432||603646|787497|669195|845169|836361|1371115|754866|1083361|1093162|739544|611503|841817|1092827|1332113|1320721|1425890|1371381|1497175|1532437|1490459|667937||2375470|1641574|1569370|8844659|809623|683737|604854|454721|368902|856925|440104|365500|873007|442572|549680|775892|594205|533910|772432|430703|734674|673430|821416|1463181|965512|956983|729104|1133863|1089054|1438274|1551368|3345524|20616712|396156|893377|556456|375274|741500|504477|494994|406810|708305|570305|521197|542159|824930|1041732|1098659|992980|643262|1132237|941060|635643|1219588|589267|936106|617371||671823|1364486|892394|869793|1567059|2396784|3477813|884212|575478|1200593|2480412|978686|350742|474451|486435|786427|731348|399874|280158|637098|516515|297847|500913|387296|615242|480957|584262|1116372|819114|908021|842431|1103000|687618|1176540|867016|866515|1217846|792248|558809|852546|1454300|1414409|2066331|940951||725117|960956|779016|925931|738266|984928|1262652|986452|1617785|577673|1579289|529637|760935|520541|541506|626798|767678|785126|1081057|843189|1098271|1087032|1136627|1481668||1485998|10203887|501375|474639|596687|348442|460994|843501|505602|446047|661694|836389|645407
00390|32370|/equities/pentair|SnP500/R1000VALUE|1480100|490400|431800|675100|1005500|1552700|1026400|988600|289500||371900|796200|507000|681800|393000|586000|1139100|2421300|877800|879600|577100|620400|781700|397000|567100|433200|724800|517500|977800|801800|689200|517800|501800|355700|371400|393500|554500|588100|591300|412700|484200|586200|609200|778100|741300|342100|528000|286300||337700|329300|556700|588700|450000|381700|560100|690400|625600|574100|779900|1564400|601300|824800|507600|590900|432400|468000|401300|436400|812500|994700|695200|267900||569400|1282300|662100|578200|888500|601000|821500|1823300|993000||389600|367600|463200|538200||531100|953200|674500|391800|470700|567300|351900|459500|428400|574100|418900|697600|500500|831500|1398600|1341600|696200|801800|868800|1322100|137200||697700|1082700|481900|680200|1159700|658100|894300|658100|629600|645300|421800|506600|618000|897100|1240500|1034800|1083900|1119800|913400|1393000|2867200|7146000|817700|806200|828200|600200|586200|301000|879300|714500|509800|431700|790800|837500|1851800|694600|1035800|1012100|525800|447000|488100|840700|507900|492400|644600|702700|465500|276400|653600|430400|451500|516500|526500|429400|391700|818400|729000||636500|1133500|1105100|610700|495900|578300|1546400|779100|526300|592100|382900|1115000|873800|625800|402600|557200|285300|513300|682000|522900|355600|851000|980900|650400|748100|1007500|1561300|2496100|6118900|788900|666500|566500|277000|340600|282500|175300|239800|172700|178100|185100|228400|181100|476700|243900||465000|471500|360100|344500|424400|813500|258500|317600|352300|378700|552800|249800|523700|446300|399100|296400|588800|329300|402400|349800|490700|850100|668000|1497800||388800|445100|767800|687500|597300|869900|1635200|1326800|1162000|662800|1969500|1715900|442700
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|569631|185239|406715|608395|478043|886795|331056|504564|242648||260301|281906|253289|302998|496112|558400|359129|425718|798585|287074|134790|477640|204143|298317|187492|394548|452791|777743|736013|470740|615679|477844|837443|312698|298424|247604|297120|299193|370393|770078|470143|263144|272082|218459|236972|263676|272492|509170||178229|336499|351277|159808|154858|406893|235534|159426|300193|169178|559490|552782|782037|579730|526404|476979|749928|1271754|754334|711966|532601|329586|267945|269478||360236|262052|363948|501822|406574|1379608|395679|653736|806216||289478|234389|302030|201430||178071|279249|374014|662852|543935|1735988|519836|664962|477109|421827|529808|439578|689009|549529|578755|526839|590862|1899257|723369|628762|132672||206041|197574|326086|320178|225571|503495|333251|294445|192431|242619|353808|255167|383959|391803|546358|420138|518714|234920|539886|401847|607552|689702|685912|548469|951606|729243|1290541|217379|264631|1245360|725734|431022|417028|437291|1577984|285356|229208|318015|120403|281492|226829|397618|360843|225355|525008|351525|155847|362661|318736|335342|657984|262504|298158|340305|223383|290383|250620||232541|375807|397229|210365|633874|499531|242871|204846|210019|317623|243039|328318|509667|209485|430313|542291|808451|514197|350954|250204|265545|477161|967862|681668|465609|290764|201127|327793|377069|301616|293456|255500|478745|540999|276372|254719|416805|347837|439779|786134|501286|426793|247835|325663||432303|308401|370568|642364|568820|1297450|515174|214091|517334|417223|1163523|354520|271431|434126|467732|154159|341122|331401|309027|249986|322492|284386|341187|227900||453923|425224|302660|351630|485459|247226|252401|540361|404985|861369|353593|490152|672007
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|684400|654100|1177200|583000|600100|737200|288000|759400|827300||478700|799600|905200|1049100|713300|929900|887700|1253800|1227300|416700|453500|677900|797700|637600|372200|615800|556300|695700|1159200|809500|971300|377200|523600|702500|482200|452600|648800|316200|643600|626900|814400|998000|723400|495400|262400|435800|897400|529500||546700|723800|755400|1096700|889900|1939100|789000|881900|683700|670600|638000|778300|1090800|1096300|1409000|2557900|719900|643400|614600|368100|656900|685500|353700|351800||523900|832300|500500|863100|954700|808000|724000|935300|1204000||528000|843200|1008800|1101900||627000|1773200|767400|563100|620800|808100|393500|886500|577800|607700|525900|763100|1149900|506100|569600|219500|394000|521100|411500|438100|77400||447300|630000|1620200|663800|324100|592500|234400|623300|402800|221800|434300|436200|668100|471800|1150100|956800|539200|849700|1696400|930200|2572300|713800|650400|854900|1247300|618500|632200|446300|803200|878400|906400|1119000|1390700|2622500|954000|956500|467200|799700|610300|510600|1181100|956100|592300|324200|376100|323200|387700|285000|902800|390000|531000|477500|278400|521000|376000|396500|459500||345900|1316800|530100|605800|762300|353400|834600|1114200|705600|627300|597400|500100|365900|407200|423800|566600|460200|876000|777800|440500|310100|481500|465000|659800|495500|500000|1176900|2021900|873400|420800|529400|742700|774000|1120400|1124600|983500|614400|396200|728000|480800|603300|638100|728600|923000||751100|737700|902800|1155100|1384100|1097500|1710000|784300|425300|814800|567900|364600|395200|435000|447800|368400|808100|771000|1230600|855700|934200|1211800|834000|1064400||816900|744100|363100|298800|582300|446900|398900|788900|738300|1002100|732600|729900|663500
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|488807|317256|366768|284760|460227|248869|361207|522935|288519||233404|380665|394131|243647|475952|379093|373328|284204|376144|276213|266225|282060|344366|224602|121677|301880|329186|561696|360369|998453|300996|416099|477910|432483|187801|356130|277099|399611|292669|380871|299832|324484|317376|382075|335718|583877|576234|398657||191872|356245|253029|375241|304300|332299|410832|216940|439083|446885|507675|1363601|506281|357715|262790|432908|333971|465798|291474|401607|409206|346344|378536|627360||395500|468421|664133|582174|339838|507569|571978|558245|566323||351371|463422|292484|299730||200868|291833|442447|375680|407332|1143337|468611|229356|190257|348126|240789|257874|391304|372635|356695|334100|441862|468687|364407|426226|140489||232627|272017|493879|475059|688903|507630|593843|978307|554118|915319|731141|600880|747719|1105298|1085861|1242640|1072300|1069943|640516|719974|552056|467934|505069|563473|564632|678809|459537|470694|407369|610873|660178|903664|548104|569279|588840|629121|346788|568602|534633|605086|433308|847034|795730|589187|629467|640544|406407|793163|1407730|826818|606567|707087|868623|729633|1160035|2116786|674055||851086|645035|482384|644025|416877|440897|523616|327248|520505|337260|350553|384907|558775|373341|567608|333124|526880|354649|208423|553825|477065|450767|435210|547972|375463|362454|448182|833940|369371|433652|557064|559969|636290|394068|652357|431035|328055|400744|400199|574059|711695|434179|708338|866061||499328|581372|626813|567533|798432|1757736|902332|853482|472526|463352|950602|823868|718609|1085450|687292|981876|685375|597186|585062|815869|666803|580184|700357|1742380||767511|565071|844143|733455|390709|603649|567374|485242|552119|568821|1255288|704411|807981
00394|7989|/equities/pfizer|SnP500/R1000VALUE|23856500|27684300|26441100|20800700|24964100|24891900|32855600|25626900|17250600||18306000|17777100|23613300|18306500|20901200|24630700|17208400|21795300|20405300|24385500|23322300|27871100|24308200|21305600|17846100|18097800|22609900|25516700|18234100|32125100|22809600|18394500|23505400|25587400|22755900|18755500|25785300|22852100|21045700|29213500|19967000|26933400|29642600|31139600|19253200|21884700|29163200|20905400||25053000|22623100|28022900|31597500|24909800|57863000|46327300|62030800|28753100|21774400|27503200|24681700|28377800|31365100|32832700|61031700|41260900|26369500|29394200|28819100|51669200|57615600|33545600|32153700||20972000|27020300|28433800|28630300|28080300|28523900|42601900|43972000|38052400||32503800|24816300|25644100|24960400||21614600|25183700|35302600|48429500|143213504|71840096|42403400|66255700|90245904|57574900|42402000|29960500|34594400|33899300|29788500|21778100|30036000|35442300|34363000|24074600|11576600||25343400|30179100|26567500|32866700|31873200|39806000|35903400|32816400|23938600|24344600|27621100|22648300|33190300|47522600|59020500|38088100|34508800|48323800|37425300|30297100|46959200|42996500|53564600|99755000|117041696|29586200|17783100|29477000|22892100|23761800|50516600|30149200|26736600|22940500|26896100|23732200|21978600|26949100|19604600|27160900|27011600|22536900|28879100|32205600|22254000|21331300|24080300|22506700|30936600|18331400|14301400|19820800|13761500|19927500|23243800|30576600|42282800||19376800|21577900|24377600|24114200|17228500|19088800|22161900|26474200|25506200|28907600|23522000|23228900|18200900|18837000|17026800|15709700|21947900|23024000|23695300|13712300|17832600|19747900|22003500|18119800|19880900|18732000|22300800|21451900|26117000|21917200|32248400|38815600|44766200|27188400|16787300|16379200|23151200|23800900|22469100|23893800|27885500|32209900|28777100|26554000||42276900|39096600|24867500|33607000|24929900|53850800|27076600|23924200|15217400|19560000|28567300|20371700|19510200|25102300|20292600|16521600|21484500|18647100|22010600|27500500|13641600|16381300|21677400|26348900||34796900|16043400|15165700|14084000|17069100|27072800|22271700|20671100|22168200|23027000|18047800|14754700|16362100
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|3588700|1747200|1570100|1856300|1615800|1897500|1052400|1985100|1531300||1846300|1153500|1128900|1393000|2307200|5677000|2405000|2069000|2624000|2215600|2127100|2369100|2252700|2056400|2406000|3029400|2045600|1665700|2095600|2007700|2206000|2137600|1854300|2376600|1835200|1653000|2636100|2398900|2036500|1972700|2138200|1558200|2966100|1459200|822600|1068800|1811100|1614700||1899700|1225700|1792200|2117700|942400|1242500|1588900|2126100|1471200|928500|1398100|1345600|1248200|1333500|1107100|1407400|1535000|1693000|1653800|1160100|3090200|1904100|1359800|1933700||1862900|1060800|1960000|2051600|1332500|1255200|1350900|1666700|1953200||1194600|1062300|3413300|1228000||1190500|1932400|1100500|816300|1401000|2187900|1721300|1104000|1407200|1212700|1230400|1975500|1134100|1162700|1399900|1716200|3238200|6217500|1171000|1388500|566900||1999000|2041900|2029100|1977800|1842500|1869100|1632900|2390400|1524700|1588500|1610600|1916100|2236200|1676400|2192800|1607400|1483300|2588700|1683700|2033200|4020400|1560500|2003700|1169500|2260500|2968300|2261200|1533600|1756800|2099500|2100300|1121700|1471100|1673000|1668300|1697100|1893200|1532100|1409800|2360900|1354400|1939500|2754300|1988400|2534200|2424800|1624400|2044200|2008100|934400|824700|1246400|1271300|1722100|2495100|1424100|2237400||1695300|1697300|1902900|1293400|1584500|1217000|1277500|1916400|1710700|2119100|1816000|2354000|1440100|1834200|1754600|1868900|2363700|2729400|3605600|3665800|1829400|2188600|2310800|1536700|1194400|1621200|1531900|2072500|1496100|1826000|1790300|1486100|1651900|1403900|1415400|1713700|1777300|1504200|1560000|1788000|1974500|1606200|1872700|1570700||1744800|1594700|1082000|2613000|1304700|1515400|2102300|1497300|1916300|2038400|2785700|1328700|2078200|1844400|1794100|1421700|1214100|1045600|1689100|1693500|1834100|1934500|2098800|3065200||1357500|1688300|1093200|1649400|1442300|2129100|1955400|2028600|2766600|1989700|2766500|1861100|2112800
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|1067200|758100|1488000|1251200|338900|541300|357300|393700|530300||456500|511500|1018400|458300|477900|610400|669600|1195900|1066100|1186400|1102000|609200|701900|1036900|643200|551300|588100|673400|582000|629200|480800|519600|714000|472900|383500|516000|1011000|651200|759600|975100|943900|813600|701900|551400|1507900|790400|676500|468800||727400|467300|698100|526500|321100|742300|1430300|469000|628800|573500|436500|772700|714100|694000|700900|675600|841900|665800|691500|372400|741800|905600|503600|496200||502500|507500|456800|530200|948100|515700|773000|609500|879400||638000|334400|425700|315600||416000|575600|395200|458900|838200|579600|664600|343300|277700|300100|305100|338000|468100|371400|516800|379100|395400|389200|468200|540700|191300||499700|593100|332600|338600|244500|236000|561600|477300|314400|789300|506100|802100|857600|584500|792600|576800|779800|892500|556100|1371500|449300|523500|574800|393300|646900|653600|489200|490400|1023200|795600|960900|504000|341400|750300|881400|619800|377800|510400|354000|536400|537600|347300|301000|513000|457400|526700|493800|804600|696000|374800|271600|343000|269300|316700|266700|288600|689900||422300|559900|845500|645800|300600|286300|171300|449400|283100|259100|253800|704700|272700|249500|139600|156800|389100|599300|297200|293000|485900|374300|384700|433600|563800|815000|655800|525000|436800|304600|384900|850700|531100|731600|668000|342200|333400|378400|275600|238400|204800|277800|370200|274700||310100|492100|343600|398900|410800|411700|467100|374200|253700|384000|467500|287700|232800|346000|541800|507600|434700|299900|432100|288100|252900|304000|609000|829900||240500|284700|439200|365700|247600|258900|593900|455700|408000|444700|451800|497100|658700
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|1794200|2147000|1757100|1477800|2355900|2112900|2255900|1536900|2078200||2509700|1602300|1689100|1497100|1559500|1389900|1539100|1765100|3153500|2570800|1213500|1434400|2680100|2833400|6659600|1292800|1562500|1306400|1411900|1844800|1476400|2958300|1475200|1457600|2862600|2701400|1341900|2385300|2033000|1520300|1853200|1280200|2520200|1417600|1785200|4200700|2019500|1420600||1254100|1322300|2564400|2270800|2321900|3657500|4732900|2074600|1180800|1021000|1421800|1218100|1785700|1433900|832000|968900|1828400|1832300|1806900|1526400|1522100|1196600|866200|1573900||1222300|1605700|1712200|917800|1052000|1195400|1010700|1077400|823600||656400|618400|661200|1012000||900500|1192000|810500|1272000|1332500|1496300|1526700|1003300|2130100|2752800|1212600|2063600|1341500|1648900|1543300|1267600|1933000|2634100|1325100|1534400|604000||1154800|1258100|1529300|995700|1373800|2197800|1438500|1627700|888100|1510700|1326100|1562500|1721500|1393200|2002200|1285100|1568300|1290700|1063600|1186000|1661600|1476300|1283600|1247700|2453600|2428200|1482100|1916100|2256700|2167300|1725600|2193200|1556200|1822600|3539000|3973100|2091600|1023900|1316400|1081200|976500|949300|1417000|1446800|1895500|2945900|1786700|2801900|2506700|1848200|2190900|2111200|1930400|4322500|2719200|2923600|2997800||3986200|8190400|1798800|2380900|1797600|3794100|1339200|1703900|1872800|1716300|1953300|2177000|3875100|2528700|5314400|1971100|1864200|1837600|1822000|2850200|2078800|2339000|4061500|4283500|1277500|646700|561800|732700|924100|839100|1065100|774000|690200|879500|856500|843300|1022200|2258200|1400800|1157100|1167800|1945900|1170500|1461100||1152100|1608200|1453500|976200|1054300|747500|591100|1320100|1207000|1124600|1265700|1212300|1269200|1462200|1106600|828500|1515900|1896900|1359300|959900|1263900|1524500|1229500|934000||916800|1062300|1801300|1108000|1678600|1159200|1412600|2092500|1338400|3103900|3028800|3420500|1947600
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|1708300|1337600|1494400|1117900|1998100|1572300|2109100|3024400|1999000||1321100|1466100|1211300|2019700|1094100|1544500|904500|1413200|1661800|1752200|1698400|867900|826100|653800|595700|786500|1460600|1504300|816500|1338200|1469800|1947200|2593400|948400|950900|1355000|928400|869000|1306700|1133400|1174200|1601600|1449500|963000|1427100|1720300|1768500|1122000||1868000|2616500|5407400|1906300|3943900|1051400|832000|874400|1173700|969200|1220100|1188700|1874700|1686900|1516100|2100400|2609700|1391800|1520400|2221000|6900700|1778000|2007000|1468300||588300|868500|1081300|940900|865900|1146800|942700|1424000|1625300||1032900|810900|763000|523100||453200|613400|707300|642500|688900|1401900|826700|864700|1063500|813600|756600|1259700|1213100|1138900|872500|707300|1435900|2059100|1791100|1451300|580500||1926600|1685700|1197000|1196200|1205600|926800|1676700|1543100|779700|1184500|1033900|985900|953700|762400|1313500|1433400|1456800|1932100|1435300|1032700|1241400|1980900|1302400|1556900|2622800|1803200|1140400|1176300|1412700|1912600|1686300|2227000|1415200|1564800|1877400|1210600|1120600|1344600|1223300|1930600|996200|1481500|861300|1194600|882200|1420700|1957400|1491500|2729400|935800|1474200|1443900|741500|565600|725000|717900|981400||722100|1340700|1035100|880900|750800|867000|776800|1007700|1174500|700600|624000|547100|816600|1246700|2229400|1767900|1074700|1540800|1300400|1339000|969200|618300|887800|545000|921000|986400|949000|1258900|1105300|889100|1123800|1263900|3907300|1273600|1812900|1837100|1116300|709000|1090500|1096000|678200|1019400|752200|611800||989000|1297800|602200|893100|566300|892200|865500|898300|705100|1091900|1687000|1101000|773500|856600|946600|728900|1041400|1077200|1212400|1684100|991400|1056000|1366400|878800||429800|1359900|1145100|1782000|1115400|1113300|1255200|1313400|1304500|1548600|1327300|1284200|1616900
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|2050600|2641600|2986800|2136600|3767200|5240400|2682800|2907800|981800||804000|1098200|1010600|914000|1211400|1114000|1701400|2222000|2371400|1444800|1266800|1168400|1900000|1298200|1674400|979200|1751400|2234200|1081000|2013800|2352600|2094000|1142200|1201400|1484600|1296000|2439400|2345200|1899200|2968800|2262200|3089800|4694800|2200600|1562000|2064000|2697800|1333200||1479600|2051600|2002800|2989000|2054400|1316200|2405400|1861200|1396200|1411800|1433400|3672800|1959400|2560800|1758600|1957200|2282400|1467200|1912800|2708400|2541200|1796000|1608000|1878400||1989800|2408400|1710200|2141400|3695400|2590400|2504400|2520200|2069400||1530000|1104400|844800|1150800||1005000|1682600|1805400|1595400|2848800|2894800|2075600|3267800|2737600|3377200|2295000|1091200|1069200|999400|1332200|914800|1481000|1738600|2377400|1659000|653800||942400|1805400|1477200|1156200|1105400|1150000|1234400|1499400|935600|1579200|1073600|1554800|2420800|1528600|1909600|3180200|1476000|1921800|1279000|1197800|1921600|2372000|2126400|3440200|2669600|1326400|1009800|1036400|1479600|1769400|1347800|1813200|1566000|2193000|1921800|2475600|1170000|1872200|2135000|2174200|2095000|2311800|2233600|2536400|2022200|3018000|2684000|1883000|2355600|1269400|1755600|1231000|1464600|1388000|1876800|1736200|1612000||1087600|1297600|2219800|1458800|1329000|1560800|1285400|2298200|2363800|1064200|1858000|1237000|897000|1170600|613800|1156800|1289800|1429400|832800|746600|1255800|1024600|865000|1048000|874400|1146200|1277400|1292800|2164200|1362600|1756200|956600|1159600|1296400|752800|863400|1066800|1182800|1380600|2026600|1254600|1952000|1059400|1156800||1147000|1408400|1192600|1286600|2073000|1500000|1098800|889200|799600|892360|1558600|1510400|950200|1243000|1184000|1078400|1441600|1120400|1509400|1091600|1347800|1075200|991800|981600||922200|777400|1244600|1364000|958400|918400|1083400|1319000|1647200|2021400|2658400|2189600|1940200
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|1714200|1108000|1039200|1184500|1262800|2295000|2651400|1277100|814000||1585100|724000|1374200|826700|951700|1094400|1568300|1683000|2406900|1822300|1046300|618400|851500|1019500|854500|848200|1071500|1606600|1229100|1018400|707200|945400|1200800|954200|1095100|1263000|3746200|1814900|1578900|1582000|1166800|2187600|3163100|1077900|1153000|892600|927400|1360000||976200|1070700|1186300|1297700|561900|1202900|1171500|863400|1403700|1032600|1420000|2187300|3549600|1496800|713800|778700|1484400|898000|1098500|864100|1779900|2738800|1622900|1224500||882500|871400|839600|744600|1326000|1143500|1688300|1199800|1682600||920000|781200|873600|946100||716000|1211500|2015400|1677500|1267000|1230000|1252600|2598100|927700|883900|1055100|1470400|2792300|915800|1146000|934800|1246700|1358100|1558800|1237300|594000||891200|2042100|739900|1015000|1264100|1093000|2932200|855200|1478000|1307800|1537600|875000|1108300|1016700|2552100|1920500|1818900|1434100|1183800|1014900|1166900|1178300|931000|1404200|1070400|1064600|1028400|1125100|1078000|1468200|1724800|1516200|780700|924500|1898200|1275300|1663800|2104600|854100|982800|988400|1276200|1299300|631000|912400|1181500|1204200|953800|1744500|715400|1793600|2019500|1126300|1095700|1167300|3307900|3385200||1586100|2123200|1787100|1364100|878900|1095600|1134200|1506400|989200|909200|1066400|615000|2252600|736800|1281200|1387400|1814400|2661800|3351000|2140400|1698600|1915400|2667600|5074400|1307200|1540600|1442200|1434800|1790200|1363600|1964400|1852200|1048200|1168600|1426800|1353000|2532800|1306600|1461800|1098800|1930200|1194800|2693400|1492600||1665800|1300800|1515800|1290000|977400|1074800|1243800|1344400|899000|1070400|1688000|779600|753600|587200|737000|922200|1838600|4558200|2118600|1714200|906400|905600|1798400|2584200||1333800|1407400|1264800|2209200|969600|1445600|1409000|1194000|1069000|1344800|1950400|1528000|1615200
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|801200|605900|672800|727800|505200|699100|799000|1174000|387400||573100|505000|729500|494200|477800|566000|698000|709900|751600|986300|675700|489400|596200|473800|819700|725200|703300|1297300|542400|804100|647700|696300|647300|560300|634800|657600|770300|578500|571400|555200|1002300|1139600|1491500|1121900|1198500|740300|1101300|964100||580400|686400|595300|1048200|587800|723800|618700|791900|1466500|851400|646900|693300|901400|954700|1013000|981200|1099100|1208100|2051700|964100|910700|1026500|791500|595200||630200|929800|1024100|1644600|3990200|1144700|1024000|1597400|1274200||645700|667500|610700|903800||516300|1017600|714600|540400|751100|917000|511400|572600|807100|694900|533000|665300|1298400|652800|674200|600300|989500|1676500|893000|857800|241000||706600|1036000|733200|919900|843400|1311700|1428100|491400|607600|1238300|1165400|1143000|1335200|1041600|1032900|1428700|2063800|1501000|1631200|1755400|1832800|1747900|763500|772500|858200|1170600|939400|687800|952800|1212300|832700|801500|867300|812900|1097800|866000|847600|713600|1512700|927300|590700|704400|861500|969000|963200|1113600|1074600|912600|1776800|1835600|1562100|1081100|1216800|1345000|1146000|1128000|572600||767400|1004400|1000300|808600|970500|1059800|494000|825300|971400|640700|870300|610700|709900|582100|749000|771500|813300|909800|1126100|989800|1063700|1112600|1621000|1591000|781700|734100|737600|773200|958100|591700|1054500|747400|695200|981800|467800|623800|1208200|715500|929800|866300|696300|603800|618300|768400||561600|1059300|836500|694400|958300|898600|1131600|626400|827500|1281500|2459100|883500|571100|778700|686300|898600|429800|526500|1176400|922800|619800|639700|609500|804500||329200|573700|533000|441000|574000|459400|658600|801200|1150100|1258300|1076500|825900|618500
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|3316400|3256000|4257200|3985600|6394000|1601200|2164000|1893600|1572400||1953600|4714400|2531600|1931200|2088800|1911600|1624000|3290800|3203600|2552800|3038800|3052000|3279600|2350400|2462800|3730000|3045200|2508400|2002400|3136800|4394000|3075600|2470800|2070800|1661200|2375600|2712400|2762800|2609200|4284000|7028400|3454800|2706000|2356400|2263200|2352800|2698800|2762800||2863600|2661200|4812000|2784800|3178000|2137200|3571200|5228800|6406000|3504800|3852000|4542400|4614000|3738400|6508000|5623200|6084400|6720400|6867600|5552400|8252800|10358000|14143600|4630800||3060800|3720400|3512800|2996400|3210000|2402000|4713600|4650000|6388000||2096800|1074000|1580800|1592000||1726800|1921600|2969600|3055600|4242000|3422800|8021600|3544400|4468400|3353600|3036400|1832000|2597200|2187600|2351600|1830000|1937600|2323600|2526000|1942800|605600||2869600|2042000|1885600|3727600|8005600|1471600|2086000|2217200|2632400|2425600|2381200|915200|1504400|1810000|3810800|3640800|2984800|3468400|2431200|1421600|2104400|1820800|1992000|3052800|2176000|4098800|4472800|6032400|6477200|6898000|4872400|3079600|1854800|2207600|2491600|2479200|2714000|3388400|4180800|4979200|6676400|4673200|5925200|8250000|7782400|2886800|2942000|3340800|8739600|1783600|1858400|2648800|1482800|2532400|1932000|2106000|2255600||2163200|3742800|3755600|1754800|2286400|1967600|2648000|4035600|2811600|2943200|2020400|5156400|3060800|2608800|1648800|1445200|2447600|4997600|4382400|2127600|3263600|2118400|1611200|2229200|2822000|2326400|2453200|1733200|1944800|1806800|1567200|2151200|2281200|2799200|2220000|4461600|4395600|1720800|1237200|1520000|1594800|2020000|1600000|2132800||1745600|4075600|4066800|2869200|2627200|4782800|2163200|3434000|3051600|2750800|5387200|2873200|2252400|2107200|1784400|1226400|2536400|1406000|2274400|1909200|2067200|1878400|2966400|2218800||2287600|3227200|2612000|3721600|3372400|4082000|3580400|2174800|3008000|2572000|2600000|1809200|1431200
00405|7923|/equities/prologis|SnP500/R1000VALUE|301600|334400|263400|310400|362000|521900|922000|959000|352300||442300|556400|392500|344000|414400|323700|291000|550200|497300|334500|397000|391600|620400|478300|462600|306000|702200|278300|334800|491500|492200|530600|326800|389800|405500|339600|308400|389500|316000|568100|336900|1030900|421300|350800|613100|571700|824900|309600||388100|332600|482000|1100000|503500|330000|329400|302300|331000|378500|531900|400600|729000|469800|243600|608200|610100|485900|433200|247200|481900|328600|447700|373900||438100|257200|332800|566800|468000|547900|661400|588300|650200||603300|298800|247300|334500||312000|637600|797800|319200|319000|501200|503800|304600|260300|505500|314100|1204500|1547000|429800|657200|1469300|442000|451200|447600|680500|70800||498900|197400|219300|485900|315200|188100|276000|286000|313000|352200|301400|365600|269100|384900|308800|247700|354700|337800|316600|350200|335800|250700|252200|352600|476600|406400|248900|375600|804000|608200|637400|425600|237300|321100|371600|305100|390800|290800|279400|279500|250300|233400|280200|280600|341700|217800|271000|228200|466100|493200|314800|319300|191900|189400|261100|252700|399900||274700|401400|347100|192200|408700|375000|286500|270700|214800|217700|384000|203000|380400|183700|183300|287900|558300|333100|389600|490900|612000|269100|214100|720600|331700|243000|308200|745200|357700|453100|233100|382600|473900|241800|1042000|812700|619400|385900|281000|480700|345900|150700|271700|337400||350200|505100|303300|222600|290200|231700|348600|200100|170700|344500|577200|455300|287200|190700|216800|172500|236600|229100|636600|944200|381900|143000|150000|152400||176200|230400|259300|265600|203600|219100|284500|303800|276200|139800|237600|243300|243700
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|2287300|1414800|960300|841900|1045600|1225200|1470900|1671400|1210800||970200|958900|1695500|947100|995500|1397400|1062000|1213800|1310000|1520900|1514600|1535500|2167200|2687800|893000|1193200|1020800|887000|1169400|2436400|1256000|1112400|1549200|1355700|1440800|1152000|1775100|1893800|1481600|1998900|1571700|1769800|2252000|1548400|1916100|1501400|2727300|1619400||1644400|1522200|2205400|2346100|1787700|1699100|3466700|1561700|1967000|1445700|1694900|1705600|1687100|1765200|1418000|1371100|2345200|2117800|1530800|1981500|3369400|2484200|1797400|1515600||1553600|1310600|1559100|2051700|1393400|1987000|1680700|2783200|3495200||1272100|839100|1196300|1289200||1508300|1798700|1583400|2003800|1433100|3261500|1844400|1958400|2404200|2134300|2050600|2576400|2367000|2165500|2010900|1912500|2810700|2661400|2159200|1566300|740800||2061700|2063600|1857600|2166400|3135600|2240300|2642200|2037500|2815600|8618900|2045900|1563500|2341500|3532200|4568200|2682500|2797700|3204100|2532400|2820200|2461800|1854200|1564100|1857400|1811400|2786600|1520800|899000|2187900|2290500|1546600|1216100|1556200|2161300|1775800|1823500|1780900|1248900|1395100|2388200|2880800|2038200|1733600|2568400|2708200|1798400|2278100|1343500|1845400|1376700|1144000|1622000|1608200|1221300|1237500|1237700|2386700||1734100|3114800|2250300|2232300|1753300|1571100|1165100|2018900|1766500|1163100|1118100|817400|1086000|1237400|865600|1122400|1583200|1858500|1787500|1276500|1615300|1431800|1877800|1468200|1322100|1102400|1633500|1936500|1197400|1214600|2388400|1347400|1893500|2048800|2227000|1997500|2866500|1230400|1623900|1885400|1414000|1642200|1742600|1984100||1449500|2081100|1265000|2214200|1707800|1377900|1888600|2086400|1892100|2793400|2769500|1871000|1537900|1474400|1588400|1200300|1817600|1208700|1747100|2092600|2388900|2219600|2047800|2197900||1146200|1911600|1358600|980400|1697200|1204400|1535100|1847200|2613300|3081000|1517500|1600200|1571800
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|5856000|7849000|2010400|2462800|1918800|2617600|1027000|2388600|1229200||2985200|1847200|1102600|1677600|3080800|1162000|2354800|3428200|2617000|1580000|1616200|984600|1742400|1089200|912800|2588200|966800|1100400|1119400|1852600|934800|999600|1343600|903400|1212200|785400|1498800|1186400|1538200|1703600|1972600|2308000|4234600|1364600|1050400|1620000|1174400|2065400||1913800|1157200|1279800|2441600|1281000|2425600|2307200|1362600|1498200|1865400|1335400|2194000|1760400|2120400|2158200|3245600|2486400|2238400|2561800|2115400|2272000|3149200|2787200|2068800||1509200|1302400|1537200|1358000|3484200|1127000|1473200|2082200|2204400||1209400|1661200|2362600|4319200||1973400|1789200|1678000|2879200|2396600|4000400|3080000|2361600|1377400|1538600|882000|1370600|1226200|1621800|2638800|3248200|2718000|1439000|1902000|2218000|424600||1591600|3721000|1502400|4136000|1519000|1300800|2182000|926800|807800|1630200|1704400|2375000|1508600|2686600|3197200|2959400|3031000|2426000|2756200|2093800|4795200|2241600|1364600|2670600|2097400|3113400|2831600|3259400|3180600|3934200|3844600|3828400|2133400|1308600|2866600|2467200|2737000|3161400|2699200|1849400|1674600|1961200|1752800|1818000|2217200|6835800|1164000|1838800|2574000|1001800|901600|1763000|1306200|935400|1467200|1109600|2023600||2414600|4545600|2361400|2086000|1222200|1153800|1164800|2264600|1683400|1342200|1970400|847000|1761200|1364600|1341400|1080400|2215000|3224400|1471600|2118800|1749000|1237800|2467800|2463000|3223600|2049600|2112800|1431400|1186400|798200|1442800|2101000|1993600|1113000|977400|1063800|2710600|1146800|1710200|1099600|2396200|1939600|2658000|1069800||1603200|3968200|1322200|1529200|1455400|1458600|2936800|2432200|938400|1605000|2667400|807000|1464400|1035800|3827200|2148000|7322400|1769400|2399200|1282600|1694800|1457600|3874400|1632000||1084200|851200|669000|1272600|938200|2214400|1539200|2448200|1989200|2870000|3268200|1622600|1272400
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|507300|484200|1107400|371400|369400|431000|562000|730500|495300||463000|592000|725400|630900|706200|578700|541000|959500|902700|906000|907300|643300|1041600|848900|539600|602100|625700|837800|1007000|1322600|1395200|829800|795500|832200|1166900|1565100|1705000|3283100|687000|468500|397800|399500|381000|393200|430200|387500|518600|453000||620500|421400|672800|289700|299100|658600|680400|649000|680300|592300|528200|473000|512000|598900|190300|463600|554300|395300|269100|212300|386700|332700|637600|325100||344700|342100|486800|444700|357900|445500|608500|285800|495100||351600|409400|282400|256000||170600|261500|219400|372900|482800|486800|372600|265200|324800|522100|480800|481300|368300|475500|487300|264400|410400|507300|501200|574000|119900||506000|675600|565600|534600|875000|629700|576200|427900|495100|499400|488600|544200|469000|391100|409900|374000|757100|911000|1460300|1013800|476800|417600|287600|363100|492000|724300|400600|372500|513800|627500|803200|659700|698000|617200|610200|418800|633300|552000|670500|691100|530300|526500|438500|390800|634100|729000|560300|813400|2206800|744800|822400|806500|794500|730700|568000|742700|653100||614300|1093600|871600|699600|522500|737000|784200|702100|672600|838300|2710600|15564900|1627800|3111700|359900|272400|339600|833400|707500|994000|845000|567700|740400|1433100|1792500|216700|186400|258500|174600|281500|213500|311900|132600|234100|124500|367900|540900|413500|362500|197900|418500|132900|320700|191700||239300|469500|289500|195800|118300|358100|198700|208900|298500|224700|378700|184000|226700|362500|250000|127500|151000|262300|395400|224800|296200|220100|452800|934800||284700|245000|222100|308300|141600|156100|349600|327800|250400|303900|342300|343600|547700
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|5277700|3571500|3164000|1457500|1673600|2672300|2532200|5488200|2279500||1965600|2733500|2325200|2152200|2620600|2238700|2357800|1434300|1611400|1571800|1888300|1713300|2308900|1918000|2714000|3284700|2152700|3349100|2350100|2264700|2137400|2639200|4103800|1415400|2241200|2466800|2684000|3127100|2784200|1982800|1668100|2071000|2123700|2114600|1932300|2348300|4378800|4136800||2076400|4149300|2828200|2776500|2181000|2041600|2935700|4354000|5807800|3831300|5655400|5127600|2780600|2746500|1464500|2473200|2725900|2954600|2212100|2866700|3048000|1953600|2457800|2170800||2558500|1905400|1836500|2088300|3204000|1996800|1594000|1988500|3434500||1687700|1595400|1845400|1345200||1417900|1534500|1118700|1583200|1740100|1352300|3058500|2208800|1849600|1388300|1454300|2777300|2458400|1624300|1378100|1633700|1776200|1493600|3895700|2270900|546100||1915300|2932500|1697900|2478200|3728000|2837400|2119400|1609000|1680100|2515100|3986300|7496100|2551700|2347200|3815700|4024000|3885300|3537000|4311400|3991400|2312200|2807100|3466200|4391700|5722500|7217300|5116800|2824900|3211900|3773300|4025300|4972300|5609700|4634300|5480000|6459600|3220500|2330400|2559300|2690500|2790500|3156300|2055900|2831600|3774700|3664900|5538200|3486200|5789200|2490900|2517000|1981900|2183700|3903400|4318800|1969000|2732200||1874800|3882000|3500200|3293600|3362800|3704400|4166800|5498800|3526000|2810600|2675400|3970800|5282600|3397600|2873400|2322200|2504600|3410600|4905200|7038400|7469400|3189000|2260800|2838800|3063600|3655600|6294200|4255000|3808400|4212800|2476800|4540600|3078600|4553800|2722800|3339800|3515400|2171800|2373400|3661000|3303200|6226600|2077400|2130000||2774800|3166200|1895800|1900200|2126400|2268600|2388000|3273400|3019200|4856400|8644600|2982600|3878400|2501400|2056400|1854200|3528600|2372200|3641600|2170000|3543400|2097400|3983400|1930400||1913200|3277000|2249400|2931400|3156800|2935400|3771000|5111800|2511800|3041600|4469400|3362000|2406200
00410|32533|/equities/pvh|SnP500/R1000VALUE|307300|184200|117000|171900|197200|244000|195500|221400|161400||141500|385700|190900|194800|376300|345000|391300|425300|287700|444500|214600|308700|254500|261500|218700|630300|589300|2048600|483700|486400|232600|120700|169500|222800|251500|300300|636900|457400|335800|387800|306200|418000|560300|310200|97000|256500|284000|141900||147000|229400|423000|167400|204100|192300|194300|218000|201300|241400|265100|390800|600000|366900|278800|529500|478500|307700|340100|242700|215400|262200|284400|327300||483200|772900|570700|1549600|444500|213700|168000|281800|444200||487600|549600|381800|511900||688600|295400|379400|493700|357400|433200|431600|475200|576300|330200|188500|354700|350300|294400|243100|438700|909700|839500|808300|915400|426400||527100|1570300|727400|631100|290100|147400|337700|181200|317100|620800|426100|300100|564200|253000|357700|449700|237100|477800|634400|691300|408200|299500|391200|762400|1602500|665700|499600|314900|573000|357000|320200|375700|303000|207500|345600|373300|260400|200600|425200|211200|282600|333200|394600|560000|572200|385200|323900|264000|399700|472400|956600|241300|390000|439000|323400|335200|342100||248400|494100|395300|360500|543600|336900|1530800|329000|426400|376000|338700|275000|216500|328000|358000|549600|236900|378600|323700|257700|376700|323400|254200|343200|311500|541700|368400|230400|373000|288100|262600|327000|1129400|610400|616100|3017100|592400|247700|411000|637500|397000|402100|518500|637200||225800|205500|110900|171800|242400|323000|240300|245000|128300|152300|298600|284000|285900|328300|244900|164100|190200|320500|257900|246300|252700|423900|750000|508400||696300|1217800|1889700|279100|234700|184900|215600|206000|331900|173700|334300|356100|334000
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|3167027|8950469|3728806|1783018|1662770|3851967|2097731|1550736|1799417||1479247|1746181|3105703|1587501|1492636|1699843|2682374|1231588|1561361|2209225|2492351|1332446|972520|1019256|1844185|2572143|1390259|2693563|1507607|2156556|2844039|1236664|1502428|1495413|1175878|1112123|1767397|1328840|1695987|2967092|1288866|3100225|796964|688141|940107|1269507|2579517|960029||762876|1841338|1531607|1573005|781674|1843049|917587|1715630|2711280|876459|971633|2687877|1813784|1422407|776323|1644296|3184115|7610377|1904282|958465|1570755|1584293|2123824|1380278||1134372|2659350|3429189|1741407|2645918|1702833|1539497|898056|1181583||968256|520412|1295765|778194||689087|893790|1049278|1688796|1648531|1111349|1215832|893558|752440|694593|667167|1380679|995116|1166425|967497|1546426|2824607|1985962|1605597|1359842|429864||1627571|1210078|1221578|893764|1067723|1874288|1013402|1045759|702930|1956424|900517|1896678|693418|1101542|1245284|1158760|1019777|2053779|2696081|1722435|7985723|2156544|1539076|992985|1765342|1884167|1321329|1985403|1811802|2216789|1912443|4445664|1038605|1245052|1606637|1588388|1854230|1178135|928045|1245175|1234904|1508844|2270415|1694509|1181314|1285718|2137913|1833297|6666538|3159567|3069058|2641215|1923865|5254934|1927719|3652677|964333||1563480|1323862|1509337|1174345|1360969|1847227|2618315|5086932|997287|1297254|978588|997872|836192|1675974|1094686|1323970|569816|745121|676133|562160|739420|1214073|1149968|1349146|596321|903019|791536|1456961|1323578|1005816|1802800|2743019|709157|866942|921267|1506850|1714313|783776|889488|1475042|1934402|1708340|706357|530863||613168|1522615|1834967|805822|895148|1199962|947896|939335|915437|604534|1105379|1253813|763283|496438|816635|500725|333206|540704|558456|625533|584967|1005403|1416848|619520||762088|696784|683273|800573|607812|747530|1003334|1083734|1284196|827638|647452|1106557|1132329
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|5943900|894100|940500|1170700|992500|734100|614800|1438100|522400||547600|1519700|2015100|567000|1194300|2186700|766600|772600|978500|910300|687800|1697400|2280700|1200200|743900|1232100|1356400|1212400|1714800|5258400|2523700|1875200|1226600|423200|906300|510700|1123500|946900|1822300|748900|1540300|1909500|1468600|1688100|2770300|3748700|2426000|1732100||758200|980900|332300|485500|775400|662000|451200|1023000|1218200|880100|570900|551900|383500|402100|369900|457400|567600|516000|496700|753000|963900|839500|940200|921600||768100|736700|901500|948800|513800|520000|1039500|636800|742200||511500|469500|379100|405600||325200|835800|471700|397100|432800|1192000|718600|559300|737000|739500|266800|964700|636400|606900|532400|684200|618400|1062800|671800|698100|174300||281700|1124200|551400|1274300|1723000|1041100|1866600|2146600|3097900|3437500|1848800|4449600|3942100|5088200|1337200|943100|684300|765000|936800|781500|433000|485600|833600|527500|896000|1223900|898400|785900|1489000|1363000|1357700|1094200|928100|1925600|2409300|2103300|2899000|2010100|888200|972100|573600|859300|676200|1020900|1747700|1159700|1720500|685800|2427300|612700|384300|808500|1679100|1132600|729600|1166300|1115700||1190400|1528000|3119600|3612200|1553800|917800|424600|465300|420200|707800|875400|680600|594600|688100|1229300|643700|785800|1122700|539100|1080600|1917800|1054900|814600|695500|691500|714600|735100|596300|780600|1038700|1770200|649100|845500|2234900|1634700|769400|945000|1552200|1124400|2361000|1584400|1688600|759400|766100||611500|970400|1766400|1496300|1769400|2977600|1453900|1933700|1517500|374200|1210600|878500|695200|799600|758200|632000|626800|609900|683400|750900|743800|1391300|887300|394600||433600|858300|898200|598300|1269500|452300|1219600|1202200|727400|574500|2015800|803600|2372200
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|1091500|808700|2224800|1703500|1608600|3986500|1629400|1253500|539700||659900|582200|912000|612400|621400|583100|653700|1028700|1000000|730400|844700|710500|688200|750700|1035300|693300|839300|1098400|922700|1463200|800100|942600|1053000|823700|902500|531800|931500|868000|729000|848800|1015300|701100|1016700|483100|718100|1123700|713700|579000||706900|1399700|760400|1052000|961700|648000|1017800|1776100|792400|927400|1235000|2810700|1190100|1493400|1248500|1526000|2210800|1246700|1248300|1851300|1313500|987700|752900|690400||1397900|819000|687100|1263100|726100|812700|484600|755300|706700||442000|269000|345000|369100||410300|392700|548200|659400|577400|601400|613800|721800|1424900|892700|768400|1078100|644400|703800|661600|537700|816700|788700|933900|780500|246900||465800|801000|898000|781500|834900|714900|1097000|1410600|568300|995200|764400|1562600|890200|1226000|1336000|1052600|2274400|1135400|1354700|1190300|1843900|2888600|2445600|2050000|1852700|825700|825400|717700|1018800|612900|1319600|731000|715900|647200|894000|746500|767500|751200|751500|396100|453000|1408800|1936800|755200|765000|1135300|777900|736200|2007900|1147700|707800|1127900|821600|935900|1391000|544900|519900||596400|911200|1074200|835200|822100|547000|658300|622900|729600|601000|1163400|1425700|518500|674400|656000|483400|747800|2009300|1359800|2587700|3303000|3644300|1975400|679400|822000|629800|638600|672700|719000|624600|732900|711500|1493200|843200|719100|535100|561500|965100|436900|584500|363600|758600|698300|846000||506100|438600|574000|728900|538800|774500|910300|834600|891700|597600|1021000|425600|699200|743600|624800|565000|579600|996600|985200|1172400|544600|506000|760000|1852800||684200|926800|699000|969000|734600|790200|594800|926200|1022000|826200|878000|648400|722400
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|430000|307500|378600|544700|406900|412900|262500|472800|425200||294300|256400|423600|335900|264800|309900|396400|333800|670300|460200|700200|338000|577000|793000|249800|556500|683400|716700|661900|575200|455200|503900|251900|409800|283900|517500|435900|933200|437000|304100|630500|615800|510400|835100|735600|406000|650400|575500||626400|677900|588000|777200|668600|753000|722500|1443100|1856400|489300|665900|470200|536900|391600|446600|521900|641300|579700|576900|1233600|744600|941800|404000|635700||207700|434400|621800|343800|698900|587300|672200|742600|979600||271600|338700|423500|519200||576100|702500|1593700|779700|571900|379400|480500|452500|756500|447200|422000|762000|548200|803600|896900|805100|717400|388300|675700|750600|179900||466300|702600|764300|503300|567100|458000|650100|340800|383100|430400|608000|849100|839600|1763500|1736400|692900|790000|1180200|920700|1720800|810200|903600|626700|477500|856800|531500|421300|429000|1120800|1081900|885700|692900|645600|1410600|850800|584900|504500|569700|443400|463200|591000|724700|902200|604000|902900|1499900|939500|484300|491400|587600|583300|961100|1122000|419100|636900|863400|834300||718500|840500|513200|1197300|403400|384600|937800|954700|1040900|1209300|485500|562100|489100|773400|663000|634300|1378100|8100200|2808800|1202200|1282200|632700|544400|321700|308000|405400|267800|301800|306100|443900|603000|733000|296000|861300|439800|410800|741800|537800|616100|966800|3374300|435700|470500|492000||297300|392700|532500|485100|258000|684600|421900|273000|331500|322200|974400|576900|845500|1407100|1273200|1987600|578400|275800|416800|279000|386000|397500|501300|326500||180600|194700|268000|549500|372800|125100|190800|350800|464400|709900|557300|387600|762000
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|1359700|1589400|846300|718200|843600|1701000|2236400|957100|390800||474100|764400|1129000|686100|689900|580300|919300|710800|752700|1038500|1047300|922100|902900|841900|970600|1154200|898300|1216900|635500|895400|1361100|1601100|1873800|1051300|1171900|1424800|1666600|1393100|1279200|1361000|1455500|1476900|2210700|1521500|1131100|1576400|1220900|1202900||1031500|1350100|2492700|2346300|1098200|2144700|2183100|2185900|1890100|903200|1104500|979400|1303900|848000|1014100|1716500|2058100|1332100|1458400|1205000|1057300|1320000|761800|732600||714200|1706400|1301900|1123600|1158200|1187600|1627200|1764600|1698100||749600|756700|1210000|1234100||957000|525400|703500|706300|1197700|1089900|1366000|1005700|1975600|1364700|1241500|1021300|992700|1418600|1389500|1734299|1143149|1061549|1219949|1842449|368249||1551599|1645349|1229399|898649|1767149|1630949|1807499|977699|1616849|2207249|1339799|1252049|1277849|1711199|1169999|1862399|1093949|1655249|2246699|2041199|1573949|2195399|1169249|1265399|1955399|1533299|1820549|1284599|2486098|2146349|1487849|2215349|2556898|2416798|3640348|3205348|4299448|2099849|1413449|2462548|2053049|1784849|2009399|1654199|1529099|1280699|848999|1941449|1207349|1196099|1555049|952349|1191149|1235699|919349|719849|902399||769649|1036799|1830899|1589249|1217399|582599|371849|1012949|557999|565949|779849|1018649|1135949|1052999|1088699|915749|1893749|1510649|1509149|966449|583049|840899|850799|1214699|946199|682349|814949|742049|514349|664649|1041899|881699|798449|972599|736499|1272599|4231648|1631699|2031299|858749|1120199|1080299|954899|1241399||2074799|1645049|1063049|1392299|2041199|5375097|871499|1512749|815999|986549|1103549|1144649|3014998|1334999|1456499|2817148|6568496|1093499|833699|1360799|1015199|978899|1685699|486599||827249|770849|658499|972449|723149|324299|369149|693749|1138049|1422149|1134599|2070749|602549
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|457499|1376699|722249|518099|785999|461549|692249|662099|448049||461849|638849|845999|373349|399899|462899|421499|590549|1065449|484799|603299|622049|711749|668399|1015799|574049|630899|1267873|465974|584774|431324|500624|632474|782099|398924|492524|822374|1206223|906749|814949|896174|990224|1563073|1801798|678824|655649|1342573|911024||816299|405674|677474|725174|339749|578249|634049|758924|892799|888074|830249|687374|1101598|997199|1486573|1372273|906524|1621348|877274|875474|871199|672299|540449|973124||643499|1538998|500399|781199|755999|835199|1001924|1021274|1097548||467999|406574|377549|449999||271349|270449|481499|347174|646199|1149073|756899|678149|508274|702449|248624|359549|458774|940499|696149|571049|825299|602324|1005299|810674|200024||375524|312524|682199|458999|459224|334124|789524|461249|299699|519074|430199|562049|779624|546974|701549|526274|1244248|862874|479249|879749|713249|1241548|393074|404324|439199|1547323|734624|543824|530774|843974|511424|419174|563174|648674|964799|846674|883124|594899|393749|617849|553049|580499|361799|342899|800999|780299|791774|702224|1743523|405899|217574|365624|332549|341549|394199|231074|451574||289799|433124|459224|397799|332549|154799|422324|522674|303749|254699|199124|255599|371924|470924|384974|279899|307799|413549|338849|275174|307124|507374|205424|382274|416699|382049|217124|306224|337724|427049|252674|496799|684224|1166848|795149|654074|340199|771524|619874|1093048|2237397|648674|473624|424349||675224|728099|570824|523349|437174|542924|444599|378449|274499|191924|892574|677474|508274|813374|925874|322424|272024|559124|433799|483524|405674|660824|414899|920024||364724|285749|371024|503324|337949|411524|473849|877499|521774|670049|585224|542924|462149
00417|8235|/equities/united-tech|SnP500/R1000VALUE|4020800|3578900|4159800|3471400|5136900|7744600|12423000|6099300|2460400||3883800|2337700|2744000|2140500|3433500|2051000|2267300|2204000|2238100|3059900|2871300|3303900|3295700|2406100|2740700|2095000|2325900|3019100|2635300|4794400|3109000|4114800|2321600|2301500|2905700|3147800|2356200|3042400|3296300|3458800|3299100|3421800|3531800|3247100|2475600|2292400|3469400|3188400||3250400|2618600|2384000|2685300|2523400|2918800|2973100|2780900|3313600|3623100|4889200|3668600|4622900|3981300|4657500|6284200|6675600|6485500|6805800|3238400|4392700|2620600|2574400|3092600||2136600|4025300|3161100|3677300|2467200|2874300|3118900|3114500|3716500||2514100|1529000|1936800|2566600||1742300|3346400|3411600|3528900|3212800|7051100|5121900|3653600|4315000|3887900|3473100|2972800|3043700|3277900|2977800|3576800|3874400|4079500|3252500|2559900|794500||2495200|3547300|3028600|3846200|3136100|4151700|5399800|4105300|4604300|5245900|4850800|2146600|2551700|2476300|3687300|3878400|3413200|3464200|2782200|2612400|3544900|2931000|3437500|4272500|4022900|4660500|6083300|3660100|4603000|3103000|3144200|2579000|2331100|3509100|4427700|3917200|3603100|3025100|3334500|3927200|3087700|2438600|3293600|2899600|2652700|3744800|2571900|3726900|6484800|3203900|3044000|2971700|2430900|2099600|2049600|2626300|4011200||3263100|3068800|4852600|3145100|2255700|2330400|2802300|3355400|2036500|2207400|2771300|2745400|2542200|2845200|2815500|4781800|6105800|6518900|4884300|3354800|3301400|5274200|3304100|3934500|3825600|2753800|4266100|4507100|4866400|5075300|4087100|3681000|4108100|3208600|1690100|2371100|3603900|2385000|2989600|2360800|2812500|3222700|2885400|2598300||2160900|5799600|3045100|3660700|3325400|7330600|3272100|2831000|2858300|3178500|4762300|3605900|4614000|3012500|4186700|18443000|4241200|4108800|4486400|2271800|3484200|2320600|3738000|4135000||1983800|3960400|3089000|4671600|5094400|3401000|3892600|5823600|4722000|3174200|4142800|5522400|4228800
00418|39285|/equities/realty-income|SnP500/R1000VALUE|302700|307800|332900|211200|226000|269700|225100|306600|260000||240300|277300|228200|260600|233600|350100|691700|549900|368800|661900|777900|449400|449600|824300|2114200|248900|148300|171400|246400|191000|389200|251400|238800|365000|453400|236800|300500|269000|301900|265500|190700|276600|210400|226100|248900|239100|235400|300100||406400|197400|162300|232400|134400|117600|153300|226100|201200|178300|191300|185700|267400|232900|201800|221400|323400|244800|245400|247600|197900|226900|205200|337500||323800|366100|200700|275400|270700|227600|290700|224800|356800||303200|249800|186600|253200||239800|388400|253000|240500|263100|268900|356300|302900|352300|218100|234000|358800|234800|303600|201900|155300|250400|485400|237900|309700|79200||169800|353200|259500|216700|234400|346700|349900|299900|149900|267400|235100|267400|379200|378700|333700|328700|444300|561700|345400|262000|229400|193300|240500|170900|206600|295500|253100|208700|253500|301300|638200|377200|208600|282700|478800|298600|278700|287900|365600|275200|315500|328700|622400|492600|2329300|486300|234800|293400|202400|162700|209800|152300|268200|154000|222300|200700|328300||152500|308200|445500|309100|652200|204300|169700|187900|199600|222300|224800|283200|320700|238400|189300|237500|222400|311900|410600|875600|744700|350500|197300|296300|312000|313100|230600|157600|224000|177300|226300|339800|195700|214400|266400|334300|811500|206100|191100|218500|352000|198900|173900|239000||264100|642000|169200|234100|308800|2492200|269700|248900|250600|222300|497100|246100|369600|243900|312500|257100|195400|245300|318500|305200|360500|184700|429200|178300||168400|300700|297000|276500|253900|173500|252400|284100|279700|266700|324900|368300|399300
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|201300|293700|336500|248100|404300|239700|655000|591000|252600||269600|171500|220700|274100|316100|312700|266200|194600|638900|494700|260600|647000|970400|375700|228900|242100|259200|338400|199300|554900|229900|255400|329000|228400|216100|225400|208300|177500|268300|183700|256200|258000|342600|190400|260400|259200|282100|189900||276500|136100|204300|3104000|233700|236900|210600|288300|205800|202800|419600|243800|250900|442200|241700|449400|339700|212100|259600|177700|267100|243300|283800|363200||276800|323500|861600|1111800|265400|275300|426700|501800|461200||352100|187200|180300|149600||76800|146900|205200|176400|184100|468100|288200|160600|224100|179200|292700|236400|388500|301500|256800|285900|422000|788400|231500|326000|84700||201100|283400|214700|217100|225600|175200|337900|351200|238100|312800|1687900|2007100|247000|258000|253000|281200|433600|263100|286800|167100|335400|200300|369100|211600|343200|332000|219200|262500|595400|310500|375500|282900|350900|953700|1101000|587200|516000|641300|3037600|670400|601500|503400|401800|261500|310500|444500|168500|152700|274300|191400|203300|145100|119700|175100|187300|263000|221600||254700|316900|614900|260100|256900|298800|228600|213600|165100|273800|149900|196800|302100|208400|244400|306600|740800|562800|453600|564600|604000|454000|203900|213900|323500|305100|288500|171800|373000|172100|187800|410100|447400|264200|230800|189500|538100|242000|195200|163800|223500|228000|253100|229400||231600|712200|360700|383900|265600|496000|262500|172900|380300|201400|516700|279400|134000|180100|149400|200100|114100|180000|171100|262900|379800|249500|262900|322700||167600|214000|242200|317600|151000|224700|216500|217600|173500|340600|399500|364700|158300
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|1227000|1418100|941200|1056900|1280300|1536000|1373500|1978500|1879900||1100900|1033100|1297200|1260300|1342000|1314100|1172000|1168800|1342100|1166400|1472700|999900|887100|603200|571600|879900|1190400|1742600|1505100|1908100|1275000|1210800|1109100|1530700|730100|866300|869100|650100|897400|814200|938900|845500|1392300|656800|819500|1080200|1363900|1203800||830400|923100|1597900|1000600|645100|946100|850900|756600|1255900|768200|907600|1039500|1610800|1855700|1210400|1295600|1241300|1183700|1429700|1457200|2069400|2337200|1177900|939100||1155000|1355900|1911700|1148700|1258500|998700|1638100|824100|1584300||1163000|664400|622100|587700||487400|1617100|867700|757100|815600|2400600|870900|896100|717900|595500|857200|786700|956500|964600|669400|1015900|1197700|1073600|1117000|791300|301000||784400|1090100|844000|1265100|832600|734800|1527100|602000|662000|1294200|880100|954700|1131700|1424900|1294000|1238300|975700|1406600|1291500|1288400|894800|1235600|1537000|1576900|1296800|1709100|2134300|2357200|3779600|1474200|953900|1149800|809400|1118500|1251200|1171700|1130100|1409600|1155800|1511500|967100|1017900|774000|811400|937600|995900|1106700|868900|2072600|1119400|1314900|911200|740200|785700|1156400|889300|764600||940700|2445700|1700000|1269000|989000|1078800|734200|731700|792700|905100|650800|558500|592400|849900|1657100|663400|874000|880300|739800|465200|837900|643200|943400|787900|924600|1104000|989400|950700|837100|1866100|1547800|715700|1787200|1016900|1196000|1962800|1063800|1333200|1373500|1065300|1195800|829900|566800|618200||729200|1211400|568700|792100|745900|1472800|795700|637400|580900|799600|1647400|697900|719300|717300|785900|762100|829000|613200|935300|717600|953100|915100|1252500|855400||978700|829900|1062200|1132200|949400|1062400|1090400|1522900|1150400|1302600|923200|776000|819800
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|662399|896999|1369049|852599|1814999|966449|1252499|1120949|1061249||865949|884099|916499|924449|790349|896399|822599|1005449|809399|1579499|625199|1053299|703349|522749|498749|520799|714449|2012699|590699|1031399|1045799|1126499|1580549|624749|1111949|900749|1582049|659549|702599|764699|617249|469349|952649|305549|659999|434999|564899|514799||550199|527999|979799|823049|759299|1151399|870749|1414049|3298948|1301699|483899|674999|661349|931799|1013099|456149|561749|555449|712499|864149|757499|540449|830999|860249||702449|654149|604949|802799|1114049|1703099|1031999|1373249|1099049||705149|726599|1001399|783599||552749|1046249|925499|1155749|2029199|1335899|1108349|1480349|4728297|859349|573899|365849|592499|679349|823199|731099|719549|946199|692249|455699|177449||650699|597899|584999|635849|717599|541799|800849|660149|502199|745049|895199|916799|919949|471749|934199|1196249|735599|671249|789299|634649|486749|436649|942749|528299|616949|805649|1069199|519749|1049399|1017899|672149|871949|557699|466799|829349|1244849|1250999|825449|618899|800099|440249|969749|825299|563549|819749|903899|797399|702599|914099|392099|450299|284999|352949|597599|438899|495599|493049||284549|664499|1058849|573749|496649|324149|368549|517499|369899|547199|284699|540749|606149|430049|472199|735299|583799|428249|501599|680399|660899|763199|712499|1008449|634649|1197449|977549|901949|838949|924599|689099|1229099|614399|864449|1504649|966599|803549|562349|490799|477899|783599|733199|1160999|602549||706949|955349|913799|735749|608249|1001699|447599|585149|746549|739799|1843199|720299|614999|668849|887849|802949|668699|836399|611699|744899|462149|1075949|1265249|1506899||508949|1165049|2428648|947999|929099|829799|838499|1034549|798149|995249|790799|1488449|1058099
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|699400|705400|725000|627600|486000|610400|851600|737600|321800||550000|609800|549400|621400|421200|771600|1265000|763000|688600|765600|993600|539400|898200|534800|1068400|1219000|1689200|2736400|1446200|499800|759000|1570400|750400|632800|573000|520600|786200|561200|502000|560400|572000|690000|588400|549600|892400|689800|1134800|822400||580000|695200|627800|852400|628200|921000|1800200|3462400|2950000|931000|663600|939000|791400|657800|685400|663200|1635800|1480000|818600|1322000|1024400|897800|1060200|556600||830200|1032800|1274800|1202800|1259000|2265800|454200|1255800|1692000||601400|802600|559600|776400||618400|1002400|1138800|2226600|1718200|718800|457400|535400|564000|524800|410600|1283000|781800|538400|671400|944400|949800|909600|768400|887200|239600||663800|904200|792400|690600|2151800|811200|1227800|806600|801800|1376200|1041800|880800|832800|1186000|2345200|1442000|1686200|1452600|1036800|781600|1047600|1140400|852000|953000|866800|1044800|1154600|1083200|577800|1330000|1074600|1418800|886600|1051200|4200600|950800|1283800|1635600|991600|1017600|1106400|2352400|1036400|659600|634800|1370000|763600|466800|698400|475200|860400|726000|477200|743600|1008400|856400|598400||400000|1018000|966800|1002800|1672000|782400|1134000|3056000|7828400|783200|410800|1224800|462000|458400|573200|596000|664000|750800|777600|1686800|1042800|1602400|454000|350400|502000|559600|729200|602000|392000|448000|368400|576800|670800|441600|448000|873600|424000|811200|729600|967600|934000|2062400|1500000|1092000||1105600|1579200|2836400|2302800|1119200|596800|1135600|1612000|1015600|576000|1168000|1620800|1970000|1412000|1700400|350400|548400|637600|919200|692000|861600|503200|756800|776400||390400|357200|442400|646400|786800|740000|805600|827200|530400|839200|545600|1180800|1872800
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|1032400|1112300|1019000|1302800|2534700|1646100|1483300|2642900|440900||737500|415700|917100|654800|754700|558100|800200|933600|549800|890300|1956600|719500|985600|704800|423800|911200|568800|682000|492700|702200|645100|573700|755800|628300|378900|483900|671700|1189900|974000|624800|625400|1236000|1097700|450700|322300|787000|1809500|1530500||645600|575300|736000|620900|832800|833000|550200|813400|659700|814500|473100|689800|1281400|1650900|1895400|3617600|1611600|1494000|859900|773500|756400|790300|571700|1443100||390200|431300|924400|589100|342100|539400|680700|554500|611700||490400|490000|408700|596800||487100|1765200|426300|278800|284400|874100|323000|458100|476400|506300|395400|469700|729500|828500|644200|662900|693500|764800|395200|570900|139700||843100|779400|333500|555400|610500|943700|626500|709600|763600|533300|1105500|1126300|1238300|507100|857100|586800|722400|908800|615900|595100|898800|1464500|1556800|5044000|1091800|1424800|1267800|984900|957100|1007600|889100|673400|427800|611900|531800|592600|839800|576400|428800|791500|1016000|651700|801900|751400|1064700|896200|666000|750600|1520900|670600|997000|904500|1120400|364600|666300|738800|609600||363800|869600|1115000|602600|529700|653200|751100|783400|911700|579400|453400|421000|621600|660100|605700|671800|786200|567800|498100|665000|487700|1131700|885400|1253200|1057100|636200|869500|1074700|2069600|1485400|5068200|831400|850400|1920600|747500|557300|748400|2155400|1014900|667800|849900|627600|715100|551600||928700|1048300|496700|754100|506100|1044300|565800|657500|383500|514800|785000|452300|741300|909500|580800|322000|892000|990100|617600|502300|584700|654200|574500|778700||291500|917200|992800|428200|637400|570500|473600|743200|527300|673600|621800|655100|612100
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|3185500|948400|1494500|1147400|607200|939200|844800|1093800|959900||1255500|1262700|1126100|978300|903200|929700|652100|712000|814200|529000|480300|700600|508800|538300|610200|615900|793500|638400|757000|752900|622900|723200|758400|607400|883900|1178100|908600|814600|709200|745000|737800|792400|1417600|590600|661600|651700|760900|1075700||931400|732300|1108700|913800|720400|924800|784600|1416300|1334300|1069800|934000|1019000|1370900|1063300|1148100|1336800|1110900|2169600|1106100|945100|1181800|1213300|1006200|1529900||565900|1299600|1322300|1374800|1967100|1397500|1088500|1067000|808500||602300|661000|597400|630500||520200|792100|627800|809100|981400|863100|550700|582800|755000|671300|606900|703800|1061600|892400|1113700|1103400|1761800|1149100|1210700|894500|386800||1210500|805600|777000|1410100|703000|787500|1694800|1038900|547800|685300|962100|626800|1488500|1758200|1893300|1734000|944100|1162300|1289900|1357100|1019300|1542200|794700|692100|693500|667500|880700|866300|825800|1402500|967800|737300|733900|577500|753400|749900|616800|652800|527400|713200|679400|471200|516100|576500|796200|1013600|766100|816900|1519700|619100|686800|744900|834400|576900|529900|624600|589300||836500|1150900|1257200|1065000|777900|848000|704900|582200|444700|361600|524700|489700|580400|706000|661300|534700|698700|614600|607900|413700|995400|1080200|1075400|1485700|1439900|1688600|2595300|3422100|1291100|1356800|923100|1002800|914500|898200|482400|923400|1071600|1246500|1026400|1454500|1345100|1493900|1502200|1903800||654800|878200|575100|927900|743300|1574200|1282600|1639800|1807700|1597400|1639600|704000|1069300|954300|1369300|892100|2004700|1341100|1645500|943400|937800|1052200|1203800|1181800||626800|1408500|687400|985900|1197100|1103500|802000|1211900|832800|995000|1573100|1338400|1385900
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|536200|374600|445900|477800|480900|362300|385100|528500|901300||625700|475300|582600|377000|322000|420700|496200|717100|1061100|1049700|5643300|673800|318200|327600|352800|544200|406100|1718900|940000|339100|305900|184400|337400|619700|860600|588000|894700|552700|649600|443700|587800|608800|699000|817900|1103200|408100|481400|264000||358600|590900|1000400|372900|540000|376000|383200|229300|119000|251600|330100|210600|272900|494000|377400|245900|273500|438900|379500|226800|214400|456900|348400|174300||625700|457400|209300|214500|184300|343600|452500|394800|343400||149600|139100|185100|159300||90500|182800|182200|258700|303000|314600|180400|109700|244400|443600|322100|277500|244700|289700|366700|361300|327400|448900|318900|881300|227400||657700|262300|283500|369100|201000|128600|185200|138800|145700|248400|343000|185500|198000|244500|504500|700800|535600|894100|2022800|869700|471300|426200|286600|321600|386000|409400|476700|264000|414000|435000|426500|285400|191900|156000|377900|140400|231300|411100|346600|202000|455100|374400|428200|318000|343900|281800|228900|214700|201200|192500|315800|402500|285100|371200|435400|483300|643600||251100|516500|428900|382400|540700|130600|358600|462600|397200|393200|355200|269000|350600|229000|257400|359600|586400|597400|698600|374200|229400|427400|443200|450200|403400|768800|1192400|871200|1208400|345600|242600|434200|257400|600600|232400|256400|414600|799200|499000|496000|590200|427200|237600|258400||283200|413000|244000|245600|299200|418400|712800|420200|330200|366800|168800|239000|248600|125400|222800|212400|414200|309800|492800|227600|188400|230400|351600|494600||511800|535000|357400|403200|638200|313000|329400|222200|274800|360200|289000|289800|355000
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|832400|579100|1360600|1292200|5952900|3381300|2501300|1306600|494000||570800|706800|1727900|1022600|617500|1349700|888400|579000|801800|1597300|1541100|1540300|1400300|1858300|2761400|4524500|1265300|1261000|1708500|1434400|3231800|1011400|1091800|724100|1458600|1187100|1337800|1536300|1424500|1136000|1297400|1557500|1403900|2223700|1097500|1868500|1902900|2496900||2200700|845000|1783800|2755900|1454400|1704800|1638100|2044800|937900|1343000|1190200|4890600|2189600|1374600|1786800|1298100|1215400|1114300|1176700|898800|1732300|1497300|3614900|1789200||687700|1352200|1115800|738000|737400|1119300|995300|1376200|1759500||386600|577300|467000|482700||349700|951600|1216300|863200|1398800|4513600|1240200|553900|888700|561400|877000|879700|1392200|774100|901300|668900|1518000|895100|994000|977000|227300||1861500|823000|1055600|1459700|830800|649400|1133500|1176600|1649000|1581300|947700|594900|609600|2087600|1879600|1535100|1329700|1921800|1180900|1408300|2219000|1236700|3296400|1957200|1853600|2644200|4118900|1272800|1038700|1646900|2342800|2236200|2079700|1642500|1784900|1358400|1524900|1290900|1467900|1701200|1036400|1290300|2692500|1440300|1310800|2478300|1819800|2197200|3801200|1502100|1992900|2572100|5166800|1792500|1871700|2749100|2319200||1844200|2419300|2706800|1138000|1813100|1110500|1262900|1026100|864700|543100|795100|1696500|1137200|3218800|972100|1290600|2019100|1446000|1358300|1080600|1552100|1118100|1131600|1049800|1303600|1207800|2244900|3657600|908600|890600|491600|703600|698500|902900|774400|840300|885600|957200|830700|835700|2554100|2497400|585200|827700||752400|1097200|1694800|1289600|1203700|732200|1900800|2230100|734800|1104800|2070700|2931400|1599400|925100|1239400|1390200|1185200|1549500|1614700|2383300|1701200|1174700|1886200|2505400||1326400|3230000|1521600|1756500|1451900|887400|1364900|2510300|1435100|1461500|993100|844600|848600
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|2223100|5481000|2334600|784800|980000|2104700|1431600|1558400|941400||865400|1181700|2027300|2070900|1892800|2624100|2019200|1221700|1695000|1585000|1243700|1334700|1063600|967200|1222900|1287400|1615800|1705600|2174300|2213200|2313100|3586100|1315700|949500|1841400|1645800|1206600|1154000|1303700|1096600|1253000|1648500|2040800|899400|1077300|1257700|1259800|1196300||1444800|1758100|1519300|1605600|1506000|2423400|2443400|2100100|1639600|979200|2484000|2327700|2309600|2948700|2042500|1865200|2579800|2515400|2188800|1883900|2247100|2078000|2160400|4443300||3397500|6341400|2843900|4122200|2139000|1406000|1083900|1276600|1650200||673100|680800|769700|699100||668800|702200|967200|1043900|1036400|1369000|1234900|1366100|1304800|1862200|1096200|1148200|1510700|938200|1139400|1330900|1575900|1705700|1109600|1598300|441200||1390500|2645600|1130400|1603500|1436800|2042700|1649100|964600|643700|1274500|1154800|1131300|1027800|1100600|1564600|1594400|1596300|1459300|1102800|1169300|1370900|1200900|1519100|2220700|1714500|1272800|1218600|984500|846600|1419800|1217300|1177300|702100|871000|1362700|1126300|1290900|879700|731800|1548300|986000|1097200|1302500|990000|1810900|1283700|1521900|820000|1554900|874700|985500|1324200|1422700|1040600|1259400|949800|837200||777200|1397400|1337200|1015400|803900|796100|784900|1296100|1425800|973900|809500|797500|800000|808500|707600|997300|1288600|877600|675600|752200|1087900|1054800|1072300|834900|1154900|920800|965100|1475400|2048100|697800|1073600|919400|758100|959700|784900|743700|731000|634900|878700|929400|846000|1529300|870600|980600||787300|1456200|1047900|1072100|1291200|1800100|1758900|1309200|1103900|1619500|2281200|2022300|2902700|1200500|1024800|2377000|1274000|1249200|1414600|1012500|1485900|1134100|1621700|1666100||1077700|1098900|1208300|1715200|1758200|1743900|1375100|1650000|2625400|1456200|1902400|1578200|2984800
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|803913|1448099|802922|515518|631740|262560|454532|554761|415170||236590|292325|434081|698317|519568|588579|761567|540798|576478|441039|547331|774982|338522|374129|280848|261603|328687|683182|907821|3093094|311902|356594|567457|702075|468265|570443|644810|823784|796687|581879|905435|900134|858728|438249|653640|1187165|647269|1388782||614706|783309|605572|408819|332100|355585|382432|619427|689776|432687|366576|921678|1046597|2048165|1010535|372792|487201|843783|918806|350011|498686|541317|512006|299550||219045|310344|405693|735782|867871|675203|767587|693619|611873||374547|278964|395732|913344||430188|347875|472906|595375|447206|758373|362060|511483|1030081|519715|593554|631909|690685|885790|457037|699400|1983803|1003158|515503|740147|898945||1788696|934774|1508415|742498|1788229|653940|898333|585620|696247|949385|3223418|3074545|1103334|1086321|1593451|1373056|969078|1584168|661425|1551867|1051144|513602|733440|887851|633474|1026345|700588|589729|977516|1820114|1184846|648863|287003|546647|832855|927546|600864|441391|1416676|436424|876285|535589|399669|345200|382763|455356|426367|225136|541558|331154|927719|577622|731938|357287|329631|455950|503070||417561|291935|335445|450440|360916|515048|346035|473365|418465|552479|328703|378474|846314|423827|214433|369210|268889|514198|308086|373361|575222|897208|1688313|2888409|716148|1010802|1431472|246748|301390|247998|371790|542659|521816|495885|576790|313377|281037|505417|694368|508771|627128|841332|1364369|574031||322884|1441406|1266987|1037921|1162224|3153202|665972|1443244|704614|711266|1143621|1611164|720325|525199|448024|318136|205713|391818|526644|543882|597860|466305|438602|982226||478598|489359|747946|681732|589856|723580|1543106|876407|435511|946458|422651|503790|891481
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|10362100|11418600|10364300|8068200|11309200|16705300|11896200|10659000|6708900||8230700|8221300|10337500|8723000|12555400|12400600|11311400|11098800|13559000|10456000|9579200|10562800|10740600|8770000|8368400|10487600|10579000|11905800|12864800|12266000|12132800|9358200|9857800|11750200|10094600|10099800|14293400|14757000|12626400|8182600|13458600|9406800|11207600|8649800|8988600|10217600|9212200|13986200||15123200|18108600|19062400|18527600|12774800|18238200|13823400|17757200|16331000|11982200|12577400|14865800|12693200|15323200|16296400|16341600|14060000|18524600|18997800|21525000|33201800|18961200|10690200|8847400||8119600|11623600|10035400|11065400|8638400|8614800|14754600|12854200|12823800||5194800|6096200|6328600|8294000||4756600|5596800|5927400|6225400|9983200|9683200|9263800|11309800|10129000|6217400|8736400|10912600|11295400|8244800|8141800|9246200|9535800|8767800|9613000|9701000|2285000||10039400|11407800|10784200|9736400|11084400|13121600|15270800|11322400|9383600|20310200|14423400|9494800|12779000|15272600|15604600|14636400|14581400|16074800|15671800|14214600|21339200|15592000|9637600|22528000|14949400|15670800|15887400|10710000|13960800|12718000|9736000|7912000|10014000|15086200|22045600|15204400|11762400|7014800|5929600|6570600|7659400|7220600|9331400|8923400|12498200|8638200|7546800|9601200|10028400|8950000|6744000|7668800|10953200|7867800|7147800|6608800|8709200||8214000|9641000|13607000|13651200|11603400|7778600|6731200|7527600|7056800|6214400|6201800|9417400|10049800|6826800|5795600|6144600|7124000|8278200|4553600|8722400|7560600|8493600|8406200|9216000|7013800|6487400|8808400|7778800|10181800|16069200|17877000|9974200|8011800|9082600|6826600|7061000|15821200|6236600|6818800|6305200|6944200|8317400|6825200|7383400||5531800|7351400|8667800|11884200|10176200|7718400|8179000|7879400|7678000|8160800|11772600|7681800|6748600|5897600|5207200|6606800|8064200|8842600|5340800|5100000|7803400|6745800|9468400|5491200||5348600|6458600|7862400|6093000|7004600|7909000|7117600|11565800|11959000|17573400|13644200|15589400|7001600
00430|8940|/equities/seagate-technology|SnP500|6324200|2732800|4058500|4457300|7372400|7328600|20169600|8376500|4491800||5230000|5912200|4053100|4194600|4582800|4833900|14192500|16245300|4206000|6576700|7953400|7525200|4898200|4367100|3450700|5696900|11560800|5417400|4904400|7694100|4624800|7958800|6504000|10133500|11676700|12248400|13961600|14857700|6550000|7450800|5289700|4916700|6227500|3656600|6911300|7359700|6434900|4725500||6619100|6513400|16253300|9410400|6890000|3880500|5372100|4647100|6221300|4935100|3853600|3766900|4343300|7978500|5581900|5897200|7100200|9567100|8649100|7289300|10035200|23348600|11996500|7571000||10313000|5161800|7483100|13428000|9622400|9874900|9026800|12653100|8198400||2693300|3123300|3745700|2942700||4079000|13423700|35743200|2644000|2524300|3608200|2925400|3198000|3530400|2260600|9629700|5445500|5269900|3521500|8173700|6465200|9894400|5538600|9043200|1822100|986000||3109100|5005900|3009900|3268100|5513900|5092000|2128700|2937000|3956800|2442900|2575100|2570000|3250000|2174800|5885500|4034700|3440400|5905600|4811300|6902500|3273300|3119800|3984900|4950000|7910600|14988900|7553000|5026300|6199600|6357200|4537800|3783200|4633400|2456400|3917500|3851500|5096600|6668700|5377800|4265600|2957500|3468100|3033100|3151700|6277300|5942800|6867600|8611000|9107400|7499000|7266300|4905000|5506200|4257900|6250200|9923800|4114800||5490400|11456300|7693000|12490300|3147900|10158700|2011700|4094600|2686500|2821100|3060400|3809400|4211400|2918800|2695100|4981800|4795200|3051200|3376000|2360200|4353100|4485600|5693400|4594500|2633000|3373100|4404600|2267100|2547200|2447900|2503000|4891100|11945400|6369100|3250400|5596700|5502100|6603100|4080800|5951000|3031300|3303400|4771300|3318500||1560500|3529700|3788900|7602600|3417400|5087500|6464400|2459000|3600400|6386700|13595300|2957000|2568200|5676500|3218200|4216800|5442100|4976600|2744100|1348300|2796400|2571300|3576400|4454900||2387400|2833100|3783800|2629300|2763300|2832900|4357900|9117500|5970000|4851600|5552100|1917500|1173600
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|1564400|2322600|950800|391200|330000|467800|1056600|498600|260200||386400|453200|589600|362600|481200|383800|682600|655400|740000|664400|1482400|535000|433000|489600|754600|373000|316400|186800|273400|529600|718200|457400|313000|857600|367200|221400|576400|392800|308000|557400|783000|480800|821800|392600|335800|577400|540200|311200||304200|305000|412600|651600|529200|520800|296000|674600|767800|815400|824200|911600|862600|950800|936200|846200|625800|802800|966000|704200|1694600|885800|516000|495000||461400|731400|835000|730000|522200|926600|731600|1045600|3122200||318200|505800|531400|448800||746600|901000|852000|1396400|410600|773400|463400|1030200|337000|281400|593000|695600|731200|386400|409000|329000|609800|625600|500600|323600|95600||293800|758600|328800|388800|463000|631600|423400|337800|403400|705600|200400|345000|378000|474800|600200|772400|1008200|881600|726800|729400|1609200|1623800|844600|1077600|1088200|1163000|635600|1092200|1079000|982600|1223800|1121800|912200|1068400|1525400|1092600|1429600|887600|599200|667600|511200|427800|930400|698800|928200|959400|983800|1053000|3180000|1341800|1353600|1956400|701000|780600|536400|448000|511200||738200|667600|827000|791600|932400|469400|644600|514000|976000|833800|936400|2051600|1048200|911800|1329800|1403600|1048400|787200|1217800|500800|719000|518000|510000|831000|608800|636000|767200|1470000|743600|929600|352600|762800|581200|681600|503800|810000|471600|1297200|942200|466800|754800|669000|457200|667600||530000|528600|513400|808600|633800|938000|1180800|550000|550200|362600|659400|515600|378000|503800|1076800|473600|397400|285800|643800|532600|719000|687200|515200|658400||405800|770600|779000|1296000|1157200|447800|853800|2723000|736200|1511200|1096800|1175600|1281000
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|1078600|717600|1395600|885300|872500|926600|864900|2036500|891200||533900|830000|1308000|890800|1142900|1195900|1070200|1143500|1223600|2172800|1166900|1140200|1169400|879500|919000|1043000|829800|1572400|711200|1272800|858000|627200|588600|446000|1074000|1713600|981300|1391000|1249400|2364600|996200|692400|1215100|1356200|1236500|840500|1507600|1148700||792800|909500|583100|833100|589300|769900|536600|565300|598800|454100|725300|855400|628800|900600|663900|743600|815600|1094300|917800|650300|1218800|624600|864800|509000||550800|857000|857200|1161500|845500|1873200|3859900|1482900|1096100||723800|433800|782700|751600||478700|692500|1233200|885000|908700|1292700|854100|1058300|755900|724300|898300|1468900|1482200|933600|1167400|1062200|1338100|1959600|1782200|1487800|607200||1666600|1237000|1207500|1458600|1869900|1525700|1066300|890100|580900|910500|773400|931500|920400|756200|1436600|1814600|1430300|1283500|831600|894900|1157300|850000|1010200|946700|902800|1377900|1033200|821200|600400|1902100|1146900|935400|1005300|913300|1721200|1293800|1170900|796200|797800|648500|1167500|881300|835300|521700|1020100|1128900|962600|763700|1658000|644100|1151800|916200|912000|923600|1329300|1047800|1042600||1123400|1101500|1795000|1272200|956300|766700|1025600|1090100|1209800|1003800|1037000|2552200|2691500|876400|799100|609100|814800|1130000|1334500|1159800|1484300|1285800|1110400|1074500|1205300|652600|538000|813300|668400|659100|661300|991300|654500|643200|524600|849400|1242800|515100|885600|740500|813200|891600|1236500|2042300||842400|1270300|1115200|801000|720700|1320700|2150800|1309300|3209600|1558400|1508300|876500|879600|685300|623700|518400|681800|1021000|1066800|792700|930100|1033100|1159000|1497800||939800|1092900|956500|1005600|1045400|1204800|1846700|1227700|2168900|1169400|1869500|2057300|931500
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|2131202|1556101|4004104|2970303|2416202|2530202|2664302|3484503|1787101||1428301|2770802|2063402|2167502|3566403|2972703|4863305|1972502|3315903|3344403|3642003|5571905|6238806|2293802|6962407|3795303|4346104|6652806|4729504|4413904|5883006|6450006|8619009|3031503|4512004|4791905|5518205|6236706|8181908|5742305|6032406|13240213|38947540|11727912|18206118|66833168|67457768|3500703||3613803|3652203|3237003|3203403|1437301|3226803|2359202|3015003|4172404|4333504|4072804|5238305|6500106|6241806|6655806|7763408|9974410|5375705|5448305|2832902|3507903|4947305|6342306|8022008||1488301|3504303|3436203|3288603|3152403|2264402|3061803|3042003|4926605||1159201|1149001|2813402|2428802||1656601|2538902|1592401|2093402|2007602|2345102|1384501|2678702|2490002|1316401|1450501|2146202|1514101|1742401|2149502|2579402|1688701|2509202|1501201|1479601|270900||1432201|2550602|1201801|2281202|1754401|1515001|3505503|1865401|1815001|3395403|3967504|3311403|2943903|1865401|2027102|3162003|3526203|5196005|4062904|5515205|8312708|11762412|2503502|3133503|2306402|3194703|3070203|3070203|1985102|1832101|3196503|2692802|1780801|2342702|3557103|2988603|2758502|2030402|3486903|4874105|3321603|2921403|3384603|4460104|6547506|9725410|4452304|3795003|4020004|1961102|2265602|2169902|1629001|2117402|2211302|1229101|1298101||1063501|2426102|2133002|1674601|1278901|1078801|1115701|2013002|1631101|2667602|1967102|1784401|1822201|1326901|801900|1103401|1310401|1537501|1707901|1068301|1240201|1280401|1479001|1581901|2322902|1531501|1711501|2887203|2203802|1693201|1527901|3244203|4579504|3458703|2428802|3312003|2480402|2387402|2723702|1655401|2609702|2565002|2367902|1554601||2985003|4118704|2480402|2017802|1844401|4147504|2042702|3378303|3317403|2182802|3234603|2384702|1704301|986401|1400101|1670101|1800901|2657102|2232602|2768102|2522402|4399204|2313002|3280503||2279402|2838902|1617901|1495801|1444501|1645501|3975304|5197205|3754203|2759102|3616803|2050802|2223002
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|3750|2250|5300|2200|5650|900|3350|2050|4500||1050|3850|4650|7000|4000|3600|8700|6500|2650|16450|6850|5650|7100|2550|8150|2650|4700|2950|11250|4550|2550|7450|4150|3700|8250|3800|2400|2900|1900|3450|4700|2200|1900|5600|1300|5750|5850|2300||3150|5100|3250|3800|4550|3050|3500|5550|2700|3600|20650|9800|3250|2200|4550|9300|11250|9400|18850|2800|4900|9150|17000|20850||6500|11150|14850|6850|6150|2450|10700|6100|8650||4050|5700|12300|14500||3500|1550|2250|2000|6050|3700|6200|7000|7650|4150|10800|9500|13200|16050|2900|8650|2150|6750|2550|5250|1000||3800|6350|1200|4850|12700|8050|5950|1250|7350|10300|2700|29300|14050|2050|6050|2100|2400|12150|5550|8550|7500|5950|1100|7550|9950|20550|2450|2750|10750|4250|4300|1200|3750|7000|6400|12450|6250|4050|1900|6200|3700|4750|9600|14750|8200|3350|18800|5000|2950|6750|3950|18250|5300|6150|3050|17350|19400||5600|6700|18950|8500|1550|2950|4250|14150|5900|5500|7700|5050|9800|1900|3200|5400|900|4500|4600|5800|5650|9350|3250|3700|3100|1300|2050|4850|1850|2500|6100|3700|2450|2550|2500|2500|4200|6150|6950|5700|7300|3900|3850|4350||2450|1250|1650|1600|3450|3800|3550|1150|3350|14200|6400|3800|8350|10300|6550|21150|5000|4550|12500|6950|6300|14500|10000|8750||3550|73800|30450|8750|9750|16950|39450|33950|34800|39350|16700|53450|26800
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|1422045|1300355|885021|820930|874548|910259|1135206|1386438|899263||974874|787628|805535|945027|908688|788779|1307896|1123791|1294910|1686263|1686472|1436496|1519542|1195422|724060|753906|780402|1271452|1106616|1859581|1255848|1387486|1070906|971732|945446|865228|1097505|749403|1155313|987441|1161701|927434|1118764|683113|736732|861772|1671078|983356||1029435|1075723|1128923|1600285|972884|774851|972151|973826|1354812|907013|1052893|892561|934660|1080854|1078131|2132596|1626256|950264|1860523|772861|1150496|1397016|771605|759247||1110596|1582796|3288014|1378584|922931|969219|1167147|1242338|1595153||552522|597554|777260|571268||551475|759666|540584|836848|766892|1408116|1427804|850462|1074152|770453|1075513|1612537|914343|737674|1073628|608026|957804|1102846|996028|1680712|320978||1074780|1061376|1195736|1559652|1164738|1004825|870569|1158036|1493990|2243394|1259094|979586|942409|1085253|1038232|1179923|2231141|1489591|2164851|670965|1197831|1270090|795691|1185369|1317949|1523103|963249|1081692|1300041|1493571|1756637|1182855|925549|1593163|1438277|1866911|1248308|1083053|907013|1320148|1156046|1141070|1096144|1642279|2503109|2259731|1259618|1502891|4275979|927539|895807|972570|1486240|893922|807630|949321|982414||812866|1248831|1258152|977806|741968|802394|584882|662901|609388|666148|976863|887534|992677|766683|687197|1236683|770243|1750563|2131653|2633071|1849423|1275745|976759|973826|955500|1208513|1046610|1069649|812971|547810|597658|1136567|739455|654838|1015297|981890|1388428|543097|748251|1252497|1162329|702173|814856|927015||922617|1223907|673793|810038|659446|861144|657456|650020|969114|599439|1411153|945446|736627|696099|644051|531787|780506|843655|1097296|667090|944923|659969|939058|1142013||732333|794853|1057710|1500273|881355|1324232|996656|1488649|1142013|866066|1280248|1474721|1034566
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|287899|453662|203560|315202|344546|651878|497580|337258|264093||304222|386035|168677|410909|240288|284498|275753|320935|329388|347266|321518|586777|298781|228337|306166|184710|296838|358052|349210|459103|426747|711828|140888|197633|220758|202005|236984|448415|451135|336675|323072|213373|227073|166540|171884|106395|265648|230766||192677|143123|219495|325210|140403|315785|218426|244757|114168|215802|242231|315202|284109|353776|264871|506228|263413|243494|297032|92015|227754|121650|118152|199576||125536|214734|229600|294992|154006|155074|320254|216677|293534||302182|173633|168969|209875||110573|151965|287316|241745|224353|133115|164888|241260|136419|138459|163333|254085|200839|173730|193357|383995|182864|381080|206766|244660|49651||195981|130006|130880|148467|93861|162848|101828|94346|102605|153034|141666|205989|208029|132144|175285|272352|281097|216483|183738|270117|513418|154589|110087|206863|300239|103286|156921|143998|136127|228337|259235|230183|103286|203171|99205|130686|333663|214442|271769|175285|274684|166929|196369|449775|321420|195689|230086|177908|335607|327833|310441|246312|138945|227268|168969|317534|320740||228628|347072|449775|167317|221729|190151|178491|203074|212402|224547|140500|109407|157212|275462|172078|232612|188013|305388|340465|277988|311412|169552|88128|74719|206086|220758|140791|289453|197341|114654|123787|156435|137390|90751|236110|157989|361647|107755|150119|165665|178588|114751|134767|211138||106006|318311|215511|423929|217163|213179|154880|122038|130589|223964|152159|250587|221535|176451|161487|93958|104257|127577|152451|346878|166831|215705|322198|159738||77537|143706|165374|190637|90168|125634|192289|156435|122427|149342|151382|110281|190054
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|287200|262900|240200|297000|243500|224200|331300|488600|228000||151900|118000|255500|208300|213100|268900|129000|226600|213500|263700|190000|187800|146800|288200|301400|243400|315900|244000|239900|456900|313000|321200|420500|174000|263500|233900|284900|281900|212000|339200|421100|442500|343900|280000|183700|537300|283300|222600||220600|321500|349500|473900|392500|391800|411700|327400|935900|575800|623500|965100|472100|390100|234400|369800|430100|187900|240200|240100|217900|212000|120100|147500||102900|124100|209100|243200|677600|172200|532900|605200|766800||386400|180600|155800|197000||175100|141900|111100|193900|151500|385700|170600|164200|142600|132100|228400|163400|198600|280200|239400|344400|292000|310400|162100|392800|147200||400700|200000|96500|241700|345300|245000|295800|321200|417500|545600|219600|468400|258700|497900|422600|371000|406600|586800|516700|892800|1873600|885000|512500|411700|630200|468200|743400|408100|588000|477200|299400|270900|456400|486000|424900|489500|285200|312100|362200|163300|377700|303900|167100|255100|196200|464900|316200|201700|261800|134200|244500|252000|96300|113500|180400|223700|207500||94300|228800|336400|152500|153600|172000|243200|116000|105000|131500|154100|303400|123500|287100|252900|210200|123600|156600|191700|110500|135000|239800|245600|222200|256800|256900|1271800|220600|167500|314900|126700|133200|203700|167500|302500|153600|157800|168800|106700|197400|143200|201700|210900|139500||173100|148200|217700|107700|131200|349100|176600|172000|141500|219600|267400|139600|219800|169600|189700|190100|207200|189600|234600|203400|181800|187700|321200|440000||245200|102000|298700|245800|202000|197400|218300|189100|251500|182200|271400|236200|311000
00438|7956|/equities/southern-co|SnP500/R1000VALUE|4357900|2923100|2747500|2663000|2336800|2190800|1737900|2953900|1795900||2064200|2824500|2477900|1747200|4581400|3654300|3127700|3045300|2554900|3622800|2547900|2545800|2380100|1656400|2107600|2666200|1826900|1620700|1472400|2411400|1984000|1465300|2442400|1896600|2066900|1782100|3257900|1982000|2978400|3047300|3521900|3201600|2571700|2260400|1205700|1469100|1605600|1580300||1926500|1768000|2483200|1778000|1369600|1593200|2307500|1947700|2613600|1974200|2838100|3814900|4707100|4185500|3572900|3209400|4299200|3100900|2297400|1559900|3248100|2323400|1936100|1920900||1758200|2264600|2042600|1921800|1712500|1181400|1373200|2337300|2203700||1556600|1188700|1965400|2393000||1609200|1987900|10384400|2003300|1929500|2660100|2609000|2158600|2018800|2050900|1780500|2514800|1815700|1952600|1757400|1443500|2263900|2107500|1679000|1604600|417000||1379300|1580500|1160400|2621400|1984400|1573700|1936300|2041900|2229100|3675500|2404800|2006000|2158800|2359600|3534700|2427000|2360400|2646200|2169100|2618200|2231300|2574200|2055900|4223200|3622800|3290100|1884000|2559400|2211600|2578900|2599000|1844200|2153300|2388000|3340600|2908600|2432900|1500700|1755400|1951000|1621600|1651100|1479700|1635400|1542500|2049500|1747900|1767500|5196700|1905900|1272300|1486700|1369100|1603400|1797000|1783500|2262900||2349700|2274100|2883800|1959300|1519800|1491500|1457000|1908200|1614200|1534400|1497400|1134800|1928900|1387600|1000300|1190500|1423200|1785200|2238400|3142900|2551000|1314000|1762700|3002300|2050300|1496900|1947900|2491800|2264600|1199200|1702700|3250600|1755600|1643000|1473900|2471500|1981800|1910000|2548500|1760100|2485300|2172800|1999000|1320900||1828400|1687000|1529400|1976600|2338700|1805400|1827400|1735700|1388700|3182500|3573200|2383000|1882400|2361300|1689000|1979400|1254400|1429900|2185600|1906900|2104000|1678800|2753400|2431600||1582600|1273300|1848900|2193100|1918100|2664900|2373400|2736300|3244500|2824400|5382800|2729400|1505900
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|5162600|4039800|5725800|6050400|7539000|6335700|5300700|6703000|5231300||2445700|3098500|3959700|3355800|3331000|3790800|4733100|2303300|5170600|4158300|4585000|5143000|3550600|2213500|1962000|3001200|3523500|4903900|3918400|4371800|3206400|4247900|4203800|3581000|3304000|2722100|3667100|3381900|2521200|2781200|3839200|4996100|4346300|3098700|3505800|3101000|2808700|2623800||2070300|1996900|3540000|3297200|2420200|2444900|2788800|3666000|5159200|2307900|3215400|7757500|5434500|4464100|3119400|3254500|4171800|3058100|3721700|3566600|6014200|5159900|6520900|5914600||2605000|4543300|2706100|1863800|3991300|4329300|3341800|6551700|4133700||1892900|2497200|2725400|3277100||2228600|2253100|2345700|2397100|3663800|6168000|2663300|2887800|2438000|2035500|2218000|2275700|3353100|3593400|2003700|3095500|3008400|4873300|5518400|2869500|1023000||3420900|2690300|2763700|3144200|5724900|3649000|2686500|2730000|2014200|2970400|2613900|2581400|2782600|2841700|4153100|5571800|4165500|7247700|2790200|2427500|4798400|4669300|5500100|8441000|5525500|3888500|3332100|4714300|7151100|2669900|3531900|4231600|3327800|3901800|5859700|5384400|5872000|3008000|4875300|1818300|2418600|2535800|3409400|4662000|4167800|7386600|6255900|6939400|14400600|4509600|2258800|3705000|4115600|2380300|3984000|3692900|5697900||6534800|5413300|3481600|3196600|3159500|2069800|3046400|2525200|2275800|2222800|2614000|3359600|2636100|2568900|3589000|2668800|2187500|4048900|1764700|2467800|2394200|3230900|2836800|3168900|1908200|2222200|2238200|2292000|1893600|2128500|1750400|3723900|3089500|3923300|5865900|5858600|12375900|3982200|4137800|2015500|2218600|3809800|2799300|2088700||2139900|4669800|2734800|2483000|4327400|8359000|8119600|2288000|1535900|2312200|4737800|1721500|1922300|1830400|1425200|1607000|4920900|3337000|4073500|1596300|2451400|3501100|2958900|3022600||1177800|3229400|4333400|2443300|3507000|3934900|4096400|6683800|4862100|3529300|5837400|5885600|5621300
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|789400|1343300|467200|421800|355700|410500|484000|587300|467800||345100|472900|606800|807500|1278200|352400|410500|316200|540600|431000|335800|316800|258900|353600|250500|239400|397000|339000|501700|604700|687400|506400|405400|267800|482300|355100|616400|556700|454800|717100|618800|782500|526500|552300|492800|635300|681600|994600||753100|618900|1062800|906300|621600|580200|716700|479700|590800|443800|882300|966300|720200|1006600|1282200|1204800|4583600|804400|990900|1236800|717000|498900|447600|767100||309300|446000|485400|473800|653200|357600|583300|575300|719500||356500|193100|225500|230200||153700|232300|212700|461000|505700|580900|418800|374100|361500|532500|241000|244000|335600|320700|393900|285200|571700|537100|302700|276600|108200||292500|382400|339000|348600|528900|231100|220300|294200|265300|360900|232400|639900|381300|241100|509400|478600|591600|697700|483500|491200|557600|906700|522500|749800|420200|564200|601900|733100|2054500|435100|301400|416900|612800|432100|510500|423000|225500|299600|309600|406100|804800|275000|219300|341100|711600|385900|510800|633900|451300|353900|816700|580500|502900|338100|508200|376400|279600||232800|637300|370200|308200|407200|317800|190700|332600|282300|309300|373000|272200|367100|426300|199600|307100|326300|370700|414100|484100|411100|382000|372100|430700|380800|397200|482100|1155800|667400|704500|515000|326600|621900|1317500|4347600|338400|284900|392500|358500|765200|665800|604700|374700|637000||759200|440000|258200|306300|325300|613700|405700|383000|567200|374400|576500|367900|232700|269000|272400|532900|372000|188100|483100|622200|258100|186300|473900|342000||145400|219700|452900|423400|581300|476600|587500|421300|575400|406700|536000|804100|591700
00441|7967|/equities/state-street|SnP500/R1000VALUE|2385300|1178400|1263400|1528000|1350600|1311500|2014400|3789900|1779200||854300|1258900|1516400|997200|1083300|659600|888200|932300|1246700|1242400|1037900|1099600|1187700|1578200|884700|994600|1020500|1401000|777000|2254800|969300|928400|1479500|1184800|1378900|1289800|1306900|745800|782100|1705400|1198700|1348000|1221900|921500|963600|1114800|1491200|1256800||1429800|1321700|2709600|1463000|1136600|1395500|1626800|1351900|1600200|909400|1498500|1257400|1958200|1441200|1664300|4062500|3676300|3018000|2109700|1879000|2197900|1969200|3175400|1051000||1314000|1675300|2047200|1438100|1096600|1189500|1402400|2186500|1486100||1015900|672000|644100|737700||685900|1551000|1180900|1176000|1304300|1567900|1086000|1896200|1550500|1410600|1166300|1916900|1621400|2113100|1145700|1241100|1427400|2157800|1746200|1446300|609900||1677500|2762800|1449400|1739100|1516700|1276900|1663200|2433300|1483200|1917800|1235900|1368600|1234900|1277400|1469600|1561300|1928600|1584400|2847500|1918200|2165600|2956900|3457200|2451100|2895800|2703200|2866500|1139400|1809300|1754100|1469100|1095600|969000|2005400|2217000|1527700|2086100|1144700|1815800|1229700|1231700|734800|822000|868100|894800|1356000|1106400|1017100|2280700|872100|1048000|824600|717200|487000|1423200|919400|1209600||862300|1505900|1249700|1023500|1162000|1037900|824400|1142500|907000|1257600|1274100|1560200|865400|1281400|825600|810200|974800|1149100|877900|1144000|1157600|940900|833200|1029100|986600|1399500|1135600|1599100|1318300|1238100|1603200|2939600|2344300|3776000|2276400|1093300|1636600|1085600|1191000|991700|1588100|1004900|1013700|1028400||958400|1294800|693700|852300|1171400|1036900|835800|794200|939900|1240500|1610800|1685700|1268600|1708600|716600|1323700|1682500|1102600|2870900|2523500|2787900|1524700|1162900|1325300||854400|1477500|1166100|1115700|976500|1158800|988200|1439500|1166400|784100|1295100|1151700|1087000
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|382006|467288|499950|374250|500892|337930|610710|496404|393992||188448|214980|229460|419318|309896|231284|385920|641078|494048|447784|388272|392400|302004|306928|281032|253054|485452|432240|312306|778466|410930|400746|608636|550086|651922|340104|547034|360396|896928|1202030|230088|366926|348630|183020|258668|233756|275754|427312||208672|568752|359422|599288|337946|706548|761652|735712|346412|425162|555046|772528|388292|406574|365886|628348|635552|705626|504704|253466|376392|252004|279376|280962||234648|612134|519502|478116|429648|308546|563272|863824|876974||364306|231968|454896|449294||565730|897486|633448|511874|623938|522756|1018508|592852|608082|776670|350134|593486|494138|504044|587288|526226|502248|379668|378630|678392|129984||222664|467780|490922|538418|547840|369910|503698|529180|624708|796924|423072|529768|552462|368002|982014|1016400|892150|456548|725958|529188|1122648|694546|723318|348210|609054|583948|366478|264998|338662|322986|364166|519934|463604|541572|685950|589500|382960|546616|692148|479716|390616|620972|638350|1001906|1281244|1008958|371674|275784|685710|316556|468078|309380|234094|348560|210784|435250|360308||509744|480794|405586|417870|319012|337836|384734|574130|226930|379068|684042|506654|198102|445740|350862|468742|475598|501754|350612|379622|606474|1205016|822138|676836|498872|1089514|707588|1014500|693332|964680|304486|708750|702700|1843678|1594364|895868|702250|650532|784918|400182|360088|350688|430512|264658||278510|269680|378002|453828|729746|696746|450108|642022|534468|769270|1033160|568362|437556|970234|951038|539960|457740|331326|225542|215250|556358|1071716|1403726|812788||266368|391978|419468|687658|676002|443894|492188|275832|247198|451510|378524|812394|555666
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|1587400|905800|1652900|1877600|5263100|2022200|1454000|2034800|1260000||1956300|1263800|1509000|1197900|1102500|2586700|2118400|1901500|1551200|1174500|1251900|2977900|2487800|4327200|942900|2055900|734300|1392100|923600|1406800|1376300|1545400|2026300|2148900|973700|1019600|709500|769200|855500|1056600|1094700|988600|1427100|1166500|920800|1141500|989700|984700||1029100|973700|911800|1174600|764800|831700|1404100|1460300|2046500|1242200|1594000|1684900|2741000|2099800|2950500|6957700|2195600|1919700|3148700|1502000|1928300|1194300|1560200|1349700||1242600|1581300|2021000|1471200|2217600|1190200|1508400|1325000|2148800||967300|876000|999500|811400||535700|1163000|1383000|1261900|1224700|2204500|1008700|832400|1188400|997700|1292700|2369900|1765600|1537000|3241600|8496000|3141500|2072600|1357500|1677200|301400||1070800|1560800|955700|1428600|1594000|1711100|1906000|1457200|1103900|1465700|1920900|1883700|2158300|1358600|3325500|3201800|3573700|2343200|3390800|3290400|3539600|1961400|3271700|4707300|5539400|11365400|2525600|1818400|1267500|1371200|1782500|2334500|1321200|1357500|1624200|2358300|1708300|2099700|1268400|1999700|1451900|2578900|1364700|1425700|1334700|1948400|3086500|3343200|9789600|2299300|3188300|4941600|2522600|2796800|4649500|1414800|1062600||871200|1665600|1349100|1235200|921300|651300|1236400|1561400|1070500|1012400|902300|1239300|1148300|1740200|3378400|757700|929400|1020600|2668800|1176700|987300|2954800|1352500|1484100|1881000|2023700|1631200|1209500|1132900|1024200|923400|1648500|5101200|1454600|1926400|1219600|1090700|893100|1411400|1515800|1188100|1144900|1154900|893300||715100|1285900|2360400|1612600|825300|1582700|1602100|3316500|1149200|1291400|1598000|1233500|1895500|1551700|741300|605800|851000|899300|1063900|830700|989000|890900|1239100|1108300||851500|1076000|1236800|1267500|1607900|1235600|922300|1305300|949500|681100|1461800|1390100|1111200
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|2787200|1877700|2828700|2363800|2570100|2317500|2424100|1740000|2073600||1642100|2177000|2159400|2074300|3067700|1580000|3082400|3203100|3049400|3248500|2850000|2490700|2412300|2359800|3937800|5847900|3281800|1966600|2303400|3467700|3890000|3842800|3629900|2424200|3202900|3517400|4334900|2390500|2349400|2942500|3551800|3096200|3678600|2353300|2412700|2664300|2069700|2127200||2409100|3637400|2069800|4052800|1569900|2175000|2652700|2957200|4974700|4088400|3332600|3578600|3799900|6370200|7333800|3086900|2180000|2313300|2436100|1811800|2808800|2104400|2758500|3905900||5877900|2860200|2157300|2297500|1738000|1905500|1847600|2286800|2118300||1865800|3212000|1903200|1173600||1109800|1824400|1591900|1542000|2009000|2908100|2207100|2152100|2148800|1310000|1634700|1666600|1526200|1710000|1840600|1167000|2062400|2339300|2618800|1370600|653400||1572300|3305300|3440400|4197900|2513000|1877700|1720300|2654700|3551100|2696900|2393500|3275300|3025600|3112500|5443000|2215400|4620300|3967000|2527200|1628300|1615200|2157400|1856900|2626900|2617600|2385000|2034100|1702600|1807000|2879100|2641000|1946300|1659300|2252800|2618000|1960200|2991100|2583900|3715600|3123900|2398400|2558300|2438700|2755300|4414400|4039100|2374400|1647200|3597200|2591900|2592500|2699400|2249200|2823900|2329800|1978700|2708000||3439300|4077900|1934600|2771700|1670800|1552100|1488200|2147500|2250200|1820600|1411700|1449100|1610800|3148600|3953300|2422800|1810900|2098500|2767300|2947400|2402900|3739600|2427000|1330300|1529100|1416200|1432300|1929300|2311800|1490900|1268000|1413800|1317200|1797500|1003100|1078100|1042600|1374400|1830600|1793700|2248700|1360000|1698700|1869300||1317300|2070200|1098600|1325100|1567600|2164200|2386200|1494700|1715500|1130500|2282700|1908200|3432700|1851700|1339900|1016100|1315500|871200|1103600|816800|877400|890100|1667600|1426700||845600|982100|1142900|1543400|1780100|1342100|1182500|1601600|1197800|1233900|1571500|1586600|1555400
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|1793306|2530830|1335784|972594|884878|1000852|900932|1103830|1029396||548152|1110178|1323844|1824424|1357724|1587336|1510104|2496434|2052364|3269508|537878|767786|1244088|869944|746844|645056|682440|808632|952922|1343548|808814|634020|920248|915978|863676|1110466|752244|847864|820228|775030|1212968|1093530|1532562|944996|976708|1216694|1229994|1185816||1046444|826958|955862|2047700|897188|1209116|1159664|1664770|2064346|895246|1172106|1003058|1391564|964492|1246790|1209712|1117360|1075918|1136418|683268|1434542|984296|1661344|1018144||625344|959550|989062|718572|851964|1267922|963838|1285454|1473198||650274|523908|1053584|787250||473480|476418|850864|2067930|1317092|1502192|1600500|819096|784922|793576|722544|764956|715680|972460|941170|772684|912642|1529664|1214524|1232880|682274||634930|1204622|551118|918376|811938|702704|952312|526080|704796|1159948|1085826|504690|661900|865974|1569050|1147358|1564680|1276894|1062322|759430|970746|906910|1061298|1264890|1212644|1223824|705918|862892|2021892|2026464|2072596|1492866|989548|1199372|1290740|942092|1028896|828442|1386556|772746|729078|779916|762166|699290|1482832|1948308|1699256|797334|3412220|581614|565170|1201466|1101648|618990|473360|1006744|756550||611540|1078992|1576900|1226322|734664|985414|748550|1542986|1170516|599902|466956|864594|823484|1427928|702736|436554|666842|1098068|707306|589642|1024574|1163016|894588|921436|1537370|956172|1237878|1844740|1312612|1038660|1084616|1292692|1901290|1786008|1010746|1092628|671612|401756|1350810|965360|1492630|1167414|1181446|874182||749686|1652446|832190|1594842|1157962|2537354|1887360|1017710|551254|823438|1370136|664708|683048|484288|680532|428730|848852|638034|876920|896000|912470|682456|938152|1000182||335520|1273736|1360716|989832|1087988|861782|578086|1704356|1113838|881066|1047094|1158712|1085358
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|6302000|7114900|10724000|2904800|2097000|2107500|1879800|2801200|2297800||2263700|2715300|1318300|1758200|2269200|2164300|1677600|2934800|1904800|1521600|1148400|1296500|2693600|1005900|917700|1314800|1303900|1608200|2367200|3605200|1973700|2034400|1415200|2292100|2709700|1257100|1210400|1654700|1544600|1452900|2356900|1850900|1475900|955400|1243100|1514000|2097200|1267000||2187000|1473200|2938600|3316400|2577400|1658500|1603300|1677200|2455900|2982600|2249500|2691900|3475600|2565000|1760500|3007200|3001500|3409300|8660700|3307600|3494800|2320100|2432100|2073800||2112300|2186000|2924500|2371100|2479300|2362500|4021700|8425400|2562900||1133200|1533100|3092300|2308600||1455900|4484100|2606900|4155200|2671200|2495600|2503800|2435500|2902000|1711600|1577500|2981400|2024400|2176700|2531700|1936000|2749200|5780300|2221700|2187300|1501000||4086500|1673000|2383500|2559400|1877400|2825500|2698000|1665800|1743100|2067600|1736500|2109900|2719700|3305100|3951000|3243600|3364600|3071900|2853400|3567000|4116100|5072900|5177500|2395900|3065300|2778500|2628200|1963700|3317900|3827500|4289700|2075600|1507000|1814100|2788800|2542100|2678200|3727100|2163400|3522000|3066000|2488200|2677500|3029300|3067600|3028000|2312800|1890100|2617900|2222500|1807500|1693400|2018000|1293200|1476600|2464100|1912100||2091700|2741600|2899800|2940100|1809800|1651300|1908900|5754000|2088500|3515800|2299300|2529400|1815800|2002000|1246000|1686800|1727900|2456500|1865800|2018200|3559400|3229300|4698200|10537400|2458700|1897400|2177500|3677900|1928600|1931800|1138600|1481500|1332800|1601500|841000|1714600|2025300|1807700|1625600|1930700|1801600|1560400|1814700|2391000||1535200|3298500|1822100|1996300|1529000|2568800|1748200|2314500|2593200|1922200|2701700|1859400|3113000|2274300|1926700|2209700|2801900|2456900|3565400|3080700|3094200|6428900|5585400|2403900||2375700|1667300|1490800|2210400|2150300|1884900|2935900|2127800|1272600|1712000|1934800|1971300|2748000
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|4431200|5257800|3201900|4271800|4446900|3056700|3802100|5311100|4389800||2950500|3519400|3073700|3595800|3403000|5378800|3970000|4553100|5488100|4836500|5131600|3859300|3092600|2639500|3775100|4167300|4546700|5867700|2772600|3624900|2473300|4295700|3846400|3023900|3613600|2662100|3269300|4455100|4801600|4077000|4024300|3494500|4707500|3697800|2838500|4243500|4116800|4621900||5187600|5917900|3599300|3447000|1951300|4016100|3788800|3483800|3527800|4284600|3834800|5666100|3586800|3977300|2729300|3864400|5501500|4665800|6506200|4080100|4165700|3063500|3905500|2716300||2471800|2577300|3785600|3580700|3654400|4067900|5378900|4054300|4473700||2129400|2224000|2859400|3994800||2830900|3472700|4935100|3695900|2699400|4373200|2529000|2867600|3361500|2984300|4287500|4717000|3266100|5225700|5450400|3675700|6398400|4525800|6551900|6982800|2266000||4941600|5365800|3806500|4930100|5695400|5983700|24186200|3004500|3876600|7146300|3302000|3669300|4432500|4717500|8106800|5877400|3410500|5594800|4163400|3821900|3382800|4471700|2960600|4902200|8357500|7910700|4212200|3611300|3445600|4514700|5757100|2844300|3398300|4234200|6485500|4506000|4264900|3079800|3628100|4161600|4234700|2650500|4344200|3627000|5379700|5909800|4167900|3451600|5894000|2367100|4517800|3733000|4291700|2529000|3703300|3131600|3872200||3998300|5600600|7075200|4545100|2754000|3439400|3210600|3529100|4036700|3706900|4179000|3403400|3608600|3889900|3236300|4051500|6164500|3929800|3169600|2026100|2798400|5273300|3425400|4649000|4801200|3018900|2528900|1713200|3134600|3151100|3267900|4968900|3755700|2748200|2075500|2320900|3789200|3379500|5196300|2029300|4220900|4725600|3369000|2881600||2583300|3556900|2398800|2770100|3081200|3962800|3025500|4314300|3023900|3844500|4335300|2258500|4483300|3642300|2283600|2502400|2939100|3287700|3499900|1798800|2875400|4125600|3566600|3750000||2262300|3802600|3324700|4342200|2778500|3784600|7891500|6753400|4387200|4072800|4918800|7348900|3441700
00449|19701|/equities/te-connectivity|SnP500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|2250000|2799600|3454000|3070800|2984800|3569600|2342400|1329200|1130000||1527600|1673200|1542400|1541600|1821600|2278000|2665200|1608400|1485200|2216800|1279200|2558800|3924000|1850400|1606000|1929200|1776400|1876000|2078000|2338800|1981600|2115200|3367600|2663600|2023200|1962400|2826800|2541600|2591600|2985200|3741200|3597200|2162000|1927200|1018400|2130800|1472400|2468800||2204400|4935600|10906400|3225600|1838000|2624800|1832000|2969600|2479200|4030800|1862400|3081600|2689200|3419200|4988400|1641600|2303200|2421600|2321600|2646400|2949200|3214000|2438400|2204400||1209600|2903200|4752400|3927200|2986000|3083200|6188800|4056400|4093600||1151600|1597200|2692000|1832400||1455600|1365600|1599200|1430800|2361200|3057600|1347600|1451600|2076400|1836400|1713600|2205200|1144000|1751600|2153600|1950000|2049200|1753600|1876000|2331600|962800||2590400|2673600|1812400|2095600|1772400|3500000|3504800|2202800|2567200|2908400|2694400|2673200|2620400|3726400|5390000|6420800|2518000|2204800|2966800|2638800|2621600|2228000|4497600|2753200|4465200|5436800|5560800|3080400|3434800|3063600|2161200|2696400|2004800|2836800|4292800|2706400|3554000|4877200|9371200|3445600|1596400|2334800|1571200|1324800|1376400|1567200|1742000|1011600|1088400|1101200|1931200|2072400|1927200|2030000|1396000|1248800|2080800||1962000|1934800|2567600|1412400|1744400|1279200|1259600|2062400|1285600|1746800|2013600|1187600|2532400|1239600|1171600|2001600|1992400|2527600|2512400|2801600|3481600|5133200|1662800|2265200|1676400|1678000|1319200|1762800|1249200|2082800|2098400|2869600|2500400|2304000|5402800|3893600|3111600|3959600|3915600|1877200|2333600|1899600|2141200|3417600||1302800|2861600|1135600|1652400|1929600|1701600|1625600|1720800|1941200|1302400|3064400|1446000|1997600|1868400|1370000|872800|1591600|1030800|1394400|3076000|1161600|2399200|696400|2580400||2269600|3251600|3032000|1984000|1952800|2008000|1831200|4408800|3571200|3382400|2104400|2511200|4066000
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|1741400|1498400|2572600|2922800|3888400|2801400|2078000|2039600|1003000||790800|816800|1272000|713400|1331000|1696400|1923200|1793000|1032000|1388600|1144800|1522200|1092800|2232200|762600|1086000|875600|1432200|818400|2657600|1515000|1140600|1041600|865800|1484200|1544800|1592000|1066000|952600|2033800|1548600|1920200|1749600|1366400|2524600|2157800|1169400|1127800||2040200|1233000|1251400|1630000|1069000|1456600|1364600|1541000|1880200|1044400|1608400|1735000|1727800|2121000|2043800|2916800|7488200|850400|839600|995000|1465000|1472000|844200|1598000||1847600|2132400|1204400|1950800|3077800|1487000|1599000|1069400|1359000||734000|593000|1004000|807000||887200|1057800|1264600|1829600|932200|1738200|1771400|1447800|1407600|1257400|811200|1518200|1216800|1689400|1460800|1147000|1701600|1854000|1962400|1652600|560600||1606200|2412800|1167600|836600|1779000|1707000|1289200|1008600|1025400|1040800|1718000|2869400|721400|1344400|2089200|1074800|1116800|1220000|2105200|1696200|1380400|984800|1361000|1990800|3108600|1545200|2562600|1203000|1200000|1108200|1812400|1490400|864800|950800|2196600|1808400|1388200|2218600|4541200|2778400|1540800|3187400|1725600|2106400|1850600|2705800|1806000|1802600|1198400|902200|1155400|1327000|1277000|2013000|1742600|2931600|1224600||1145600|2206200|2731400|1606200|1588600|1521200|1057000|1520000|1675000|829200|800000|652600|1235200|1001000|822400|1034000|2878000|1077800|1295600|1566600|1573000|1011000|1224600|1484800|2133600|1532600|1442000|1339000|2031600|1503400|2139600|2975200|1055800|1649000|672400|1681800|1232600|1051400|1432800|1121800|905200|2149600|969000|781000||894600|1001400|550400|1289000|1368600|1967800|794200|908800|732000|863200|1474400|1984200|1604400|1249400|624600|613600|731600|1138800|1331400|556600|937400|780200|1334400|1361800||617200|853000|1540000|883800|910000|589000|772800|1110200|1129000|994000|1261800|911800|1175800
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|1765600|1389100|1294300|987100|1219300|1074400|2684200|2940200|1662300||1892800|2173400|2946500|2932500|2936200|1621500|2232000|3806800|2031500|1946000|1272400|1034100|1402000|1348000|852900|1034400|1601600|2004000|2024200|3484400|1948300|2267400|1681100|1384400|1460700|1722100|1539500|1563700|1391400|1420000|1770100|1765700|2616700|2362500|1470500|1102000|1234800|1333800||2394700|2706200|2065100|3624900|1345600|3230700|2558200|2207800|2355500|1639300|4332300|3055100|2169600|2401600|2052100|2236900|4126800|3592000|1977500|3246800|4271000|5466600|2998700|1885400||2136200|2878000|1973200|3072900|2199300|2026700|1846700|4593200|2026600||1550200|864600|1649500|1269500||1227800|1628500|1963600|1915700|2656200|2778100|2043000|2664100|1948800|1315700|1706200|1189500|2039000|1999000|2440900|2270600|1628400|1896100|1386900|2387600|412500||1442300|1720700|1576500|2350400|2648000|1200400|1575600|2322700|1787200|2448100|1388800|1687800|1975100|1958100|2467600|2606000|2495800|2392300|2493200|1520200|1881700|3120500|2348800|1840900|3361600|4944200|2884200|1937000|1794300|2322700|2813100|2205100|1716600|2467400|3634500|4154000|5428500|3420300|2905700|2721700|2826000|1760400|2914000|2255000|2836600|4733300|3679500|2311800|4473900|920600|2271900|1613400|2703200|4739000|4551000|3527300|1684300||1766800|2855800|1702900|1531400|1405500|1249500|807500|1718000|1510600|1643600|1493200|1352400|1443800|1261800|760900|1024100|1448600|2018100|2423800|2191000|2480200|1209300|1153600|1555700|1311800|1170500|1881900|1577900|2124900|1198900|1825600|2226000|930100|2343800|1151100|2222800|2221100|1335700|1003400|2969700|1646000|2041800|2843300|1923400||1878800|1923900|2105000|2867700|2017000|2084400|2233600|1806200|1989300|2857100|2886000|1639300|2372200|2347600|1895400|1063300|1411200|1330000|2811200|5261000|2426300|2110800|1998400|2196400||1382400|2360500|2256100|4700600|6680500|2280800|1859300|3129100|3080400|3734800|5970600|8472100|6637100
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|1173100|2700300|644100|438400|857600|637600|901700|597000|411600||755200|811400|1039600|1014100|837900|1017600|535900|702000|834200|633800|562800|948900|415500|494000|615900|608900|489500|531500|766500|703100|632500|789400|556700|417100|442300|609800|678400|651300|816200|1036200|698400|680000|594700|507900|620700|669800|565800|300500||604000|678600|1023200|455200|634700|388200|592500|1054100|1616200|1526000|1074000|1856800|1111900|806300|790400|1041000|1103000|897100|1268100|687100|605900|780100|814000|921500||1297100|784100|636100|853000|646800|903000|400300|866500|932700||493700|894300|636400|1172200||1143500|1191800|1166700|832400|1466800|1583800|589400|503600|680700|644300|420200|482100|572800|1569800|775600|551600|625200|867800|657800|866300|294200||748600|835900|513000|1031500|533500|659800|854000|770200|544800|1150500|741500|458100|1254400|585900|816100|882300|1033900|1018300|1120400|938300|1248900|1067300|761100|533400|849800|1243200|329700|593300|1216000|1053700|970900|936800|768900|1088200|1172900|1744100|984100|986000|728500|781000|662000|1287100|820700|552500|743400|680600|584700|622800|1656500|1348700|1075000|1776900|1349300|1446800|1392000|693500|961000||295900|381100|597800|642700|631400|456000|451500|584000|535000|232600|235600|476900|612300|695900|357900|575900|328900|608900|635300|437100|335200|572000|1057700|818200|823700|952100|1119400|1532500|1529600|754100|1329700|1010400|1700200|418800|488700|669800|654400|653000|1764800|769400|755900|628000|1029100|756500||642800|827100|1402100|852300|1010300|1471600|546900|460200|346200|443400|1326000|935000|424000|629100|528400|401000|414200|917500|799400|482000|902200|1413800|543300|1050700||380100|445300|710200|939300|715100|541000|658400|1354900|1673900|623800|1137800|696000|587000
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|14807600|9854800|4877200|5651600|8830400|3664000|5281200|5177600|7752400||5399600|7163200|10992400|13025600|9835600|14713600|10434000|26387200|22429600|15727200|10286000|10720400|12021200|11692000|14419600|14936800|10966000|12028800|8426800|14190000|7345200|9919600|5528000|4646000|8408800|12728000|17578800|9603600|4013600|7922000|9292800|6320800|8051600|7454800|10612800|8687600|15431200|12806000||7300000|13662800|14999600|10314000|10433600|11598800|10562400|16759200|8252400|6795600|13008800|12758800|10491600|14870000|8977600|17678400|8938000|7184400|11809200|6768400|8894400|6190000|8489600|6938800||8222800|10852400|13517200|13235200|14458000|19462400|23384800|32834000|11716800||5990400|3944800|6000400|6425600||7025600|7178800|10328000|10841600|7904400|10700400|9590000|9706000|6024800|4194400|10972400|10136000|6556000|7177600|6146000|6958400|7982000|15888400|7214000|11791600|3887600||5816800|6868000|8411600|9922000|11587200|9516000|16735600|16945200|9344400|12360400|9702800|9886400|36664000|15273200|24922800|19323600|10046400|9654800|9265200|8540400|12057200|10642000|12404000|14158800|14377200|13176800|13513200|12377600|11648400|15955600|23725200|25544000|22869200|15590000|35972000|14950400|8637600|7157200|9776800|9600800|7468400|7478000|10756000|18542400|15643200|13270400|16304800|12464400|13475600|11212000|30167600|11018400|12717600|13875200|15594800|20534400|15815600||7820400|10821200|12947200|10906400|8279200|8995600|11036400|10573200|12704000|7250000|10968400|11653600|19337200|17806800|6987600|11567200|6073200|8942400|8255200|6594400|8276000|15919600|13998000|11690000|12238400|5559200|11113600|7975200|8436800|8270000|7580000|8522800|5005200|8756400|11833600|12233200|13777200|11991600|13025200|12301200|20987200|13532000|15969600|10386800||5723200|8586400|8117200|4830400|5342400|9453600|7630000|8428800|5769200|5867600|14535200|13018400|10234800|9897200|6193600|11253200|6444400|5087200|9419200|5564400|10828800|11584800|11269600|11788800||4530800|8741200|11313600|7538000|8883200|5876400|5011200|9982000|13578800|8886800|7510000|13000000|8331600
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|2901340|1392324|864136|851872|635128|536940|1163752|1073732|657808||593584|505908|608456|951980|459100|365520|883184|1260684|1059816|878240|677836|842208|1163128|720248|1009032|1525032|1396692|1368684|1303152|2052912|1616148|1039620|770976|705420|868184|1185724|1151952|1208840|955760|1198592|1630416|1323076|2498384|1798808|1189696|1462332|1095928|1012992||1148232|1018704|954792|1465732|1053608|1370536|1744212|1556720|2313692|2597428|4104728|16377756|1641208|2010956|677504|1515140|1631576|3811464|1482340|2329816|1553356|1211432|2092048|1264872||532028|1271744|1823960|915304|1026524|836352|1025196|1196292|1554340||459256|354528|427168|941220||491852|639900|949792|992700|828720|1393240|957692|1086820|1214584|1129884|1092820|2303796|3325836|2240196|1730516|1363336|2585872|2541652|1225728|934608|415176||1002044|1117452|1044752|742884|638656|1017392|795120|994588|762220|1856712|894256|1008292|1239008|1017764|1376344|1870988|1416832|1350224|1125632|2485424|1328944|1798308|1544988|2444208|7859876|1832872|1545164|2864316|2444716|1931904|2334052|1748180|1259544|1663500|2370288|2863060|2270996|1628012|4337228|5458084|2070276|1148428|1722820|1386044|3018724|1898272|1518948|985540|1768888|742404|1447724|1456292|804148|451816|956568|1958744|2595588||2388948|1184384|1441952|1201020|1002080|1522868|1187028|1593916|1256548|1393232|1141204|2241720|1740848|2595648|699252|971368|1417844|3110208|5437556|1132152|986280|1118244|1094452|2244516|1340880|1181316|2370240|1897196|2732396|3229868|3409140|1528172|798868|1181036|953400|1115212|993284|913372|1560816|1234552|1293604|1104432|1478516|1397768||519912|1571380|981768|1590368|1167984|1526888|1538992|1141756|688940|1117300|2206900|2069568|1484160|1859980|1888192|810668|1048068|1008424|2114832|1079416|1453604|1066888|1151144|987328||608360|874324|1052900|1429228|829168|1159080|1655432|3080708|1343524|1465632|1183616|1348028|1194392
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|52300|145000|232500|92400|401800|166400|241600|186400|203100||214700|664800|163800|43800|33700|130100|122200|220200|291800|100100|132400|81900|115400|111700|101300|106200|103000|274700|282800|287000|649100|7251200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|2123100|1984300|2189600|2021100|1839800|2789600|4425800|2556600|2255000||1386300|1535700|1188400|1927200|1919300|1889600|1760400|1885600|2292300|2454500|2974300|4016900|3601200|3301800|3917700|2980800|3549500|4201600|5819900|8474400|3476400|3977300|2479300|2161400|1746000|1897200|3849800|2048900|2226600|3007700|3309500|2510400|3572800|2037700|1982100|4674200|4400700|3970800||3875400|3310500|2025400|2682400|2278500|1437700|2778200|2293800|2124700|2959700|2267200|4602700|3103300|3383600|2702700|3494100|4758200|2876300|2910100|2488800|5071600|3854700|1458600|2130800||1719600|2501900|2425500|1739000|2201500|2641500|3069300|2285900|3843800||1633400|2583100|2644600|1346000||897300|1399800|2416100|3067900|3131500|4857600|2573100|2690200|2229000|2549100|2753200|2754000|2049800|2923700|3760400|1631000|3217800|2207300|2908300|2020900|613400||1439600|2215200|1506700|2422300|2843500|1434400|1962500|2664100|1984100|2665200|2714300|2674800|3106700|2631100|2947400|3834800|5211100|3841300|3464600|3494300|3267800|2668400|2264400|2624700|2520800|2977300|2473800|1394800|2323300|2163300|1851700|1589200|1657500|3227400|2281000|3437000|2378900|2986400|2947900|3324000|2697700|2856900|5283900|2882300|3704500|3690400|3255000|3124700|4540600|2634300|3142100|4068900|4444900|5548900|4243400|2316800|3436900||2308400|4603600|6914000|2889300|4097600|2299600|1922300|1905200|1937600|3644000|2322900|4683200|3362400|2006500|2246900|2116700|2267400|2250400|3216700|1642400|2800900|3135600|2298200|2482800|3538200|4303300|4871800|2407300|1456200|1153500|1727700|2545300|1627800|1739600|1338500|1849100|2136900|2316800|2864200|3868200|4311700|2277000|1733900|2003900||1466900|3959200|3676100|1524600|2048700|1380200|1549200|2095900|1081000|1140800|2336500|1212700|1392100|1662800|1825900|3305600|3236500|3616400|1894300|1964700|2254500|2134800|1972300|2490500||1303600|1689200|2278200|3046100|2388800|2793900|2589500|6160500|2318300|1893500|2600600|2238900|2282100
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|2153200|1396500|1247700|1619600|2148700|3974300|1391500|1643300|1264200||965600|1139300|1055800|1735500|1510100|1040800|1105800|1228800|1614900|1244100|881600|1084100|1148300|888700|1074300|1047100|1374700|1419300|890800|1907000|1722000|1434900|1520700|1137500|821300|1254300|1128100|1050800|1240400|1074800|1406700|1460600|1927400|714200|691200|1287000|1516800|1371200||1293500|1712200|2162400|1482100|1051300|1443500|1760900|1375400|1582900|1144500|2576900|2534100|2215400|3640200|1232600|1978300|1577600|1172600|1689300|1848600|3524000|2100300|1281300|1088400||1867400|1537500|2296400|1911300|1860400|1116900|919700|1637100|2352900||999100|699400|521200|1145100||486400|1036700|1007400|1044000|1256500|2310000|1150000|1012000|2250700|1233000|1584600|2116000|1551100|1434400|1274900|950100|1236500|2152900|1439700|1448200|508700||1659500|1277200|1155000|1328800|938600|1108700|1353300|1509300|709200|3053000|984500|1499900|1195000|1444400|2002500|1774800|3206400|3523400|2596100|2253500|2436600|1991200|1509700|2237000|2720200|2698900|2644300|2161300|2555500|1744300|1606400|1902300|1110400|1702100|1504400|1694200|1405600|1084500|1540200|2095000|1372400|1747100|1186400|1211400|1064800|1591600|1417200|1292900|2803100|1050700|1506800|1452700|1535900|668300|1159900|1190800|1255700||783200|1377200|1433900|1298800|1112400|1245900|837000|1105300|1201100|869700|1028300|831000|1004600|1227000|795300|850100|859400|918800|658500|567800|848500|842400|636100|859600|1522000|1156100|999500|770300|671700|1317400|733600|1336900|1478800|1564500|1112000|1761800|2126100|3316400|2472100|1176100|916600|1029900|926300|875500||875600|1312800|1229700|1053900|782700|1079700|837000|619400|592200|718600|1949900|668900|791700|558400|786900|738200|759200|456200|905400|850400|1123500|1177600|1293400|788000||460100|483200|611100|934000|920200|1224900|1056500|1390000|955700|796100|1099900|1021200|794500
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|9266900|4000100|2094700|3568000|10224800|6371200|1424700|2237400|1109400||1263900|1785400|2356100|1443500|1789000|1855400|2154900|1104100|1265700|1582000|1269400|2750700|1728900|2031000|1552400|2273800|2176000|2257200|3531700|3078800|2736400|3531300|4843500|4832500|2536200|3340000|1500200|2669800|2433800|1878300|3355200|3780200|5133200|3740200|1879400|1488400|2917400|2376000||1478500|1868400|1980100|1696500|1156000|1132400|2757700|1541600|3200100|3376400|3945000|2224500|4321400|4329800|12653200|2409500|4081300|3004300|2912700|2001700|2865500|1827600|1169500|1849700||3475500|1339100|2014700|1810800|1133200|2054100|2304400|1465400|3328200||1006600|836100|954200|851400||395500|1700100|1379200|932100|1337600|1216600|1152500|1224400|2219900|1502900|807800|1064200|1137300|886800|1310400|731000|1115200|1352700|1202200|1537000|381800||904300|974400|2115200|1940500|1787200|2072600|3448300|5991900|1544200|1367600|813700|893000|1601600|1791700|1671000|851400|1335500|2196200|1245200|1291400|1755100|3446800|1422000|1741400|2288200|1386900|1576000|936400|804300|1383600|678700|966900|582900|779200|1105000|613700|763800|1168400|1322500|990100|1125200|2089900|700700|652800|1019600|1065200|641800|1003800|2481500|852200|1714300|802500|1236300|702500|1059700|1536800|813400||536300|1267500|1753500|1252100|743000|762800|936700|967700|1033300|695300|876500|765700|813900|1491300|1010700|921300|2276200|31120600|1813300|1703600|1955500|937600|1349000|1360400|2253100|1300500|626000|919900|979000|838100|847700|1009000|1240000|2327000|1902100|4249700|928700|495700|970800|1028300|1035900|811200|778500|779800||1067500|1172700|1721300|1006000|2484900|1297000|740100|617900|1261500|952600|8269900|854400|1368800|708400|1119000|929600|857100|889300|938100|1056800|642700|1227300|706500|1111500||485600|664600|882100|953500|1068700|983000|1811000|1603400|773700|857800|1712900|1553600|1267500
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|6833300|3493000|4273700|3269400|4117900|4349500|6899900|5842900|3266300||2472000|3960000|4058100|2733500|4276100|4312200|4776500|4890700|4707800|5388400|4101100|5621300|4804700|4085200|3750800|4572400|3335000|4589600|3885900|7155900|3943400|5177200|5015500|4159700|2302700|3386000|4236900|3258600|4331500|3991900|3604700|3640500|4372400|5084600|2856900|4327400|6327400|3852100||4061900|5581500|4328600|5473200|2971800|4484900|3481800|3206800|4691500|3297600|4754200|3759200|5365200|5869800|4398000|4220100|5936800|4552800|5537200|5661000|10410900|10610400|4725200|5695500||3281200|4624300|3789700|3467200|3783100|4326900|4627700|5626000|9436800||3083300|2489800|3658900|3148600||2701000|4702800|3289900|3001000|4597400|5904300|3748600|3976800|6540400|2390300|3631500|4360900|4952200|10246200|3936900|2668400|3438000|4506800|3881700|3064600|1227600||3027200|6017500|5716000|4970700|2755900|2603900|3653000|3754300|3321600|5420300|4662400|3662600|4583300|6186200|7346100|4891800|4848200|5265000|4298600|4203500|4898000|4305500|3653900|5247500|4298200|4647300|5006700|6164200|4232600|4787900|4271600|4174700|2791000|3408200|4479400|5364600|4103700|4410400|4363900|5102800|5240700|2770900|4552900|2957200|3979200|5267100|8305800|4596500|9590700|4787700|3355400|4031200|3385000|2358700|2854500|3639300|3774700||4411300|6116900|3855600|3671200|3115400|3824200|2164500|2866600|2519800|2331200|2499000|2741400|3034100|3132000|2777200|3466600|3781500|6023500|3568100|2403700|3018600|2966900|2135900|3278700|3364500|2909100|2986900|3346800|4567100|3831800|2167300|3358300|3326800|4272100|5615500|8775000|5224700|3751700|3647400|3965100|2810200|4307800|3048500|3337800||4690200|6220100|4181700|3734000|3602900|4429700|4092300|2736600|3107400|3313400|7440700|2077700|3338900|2218700|2301600|3793300|3536300|3594400|4330300|2168300|3823100|2937100|3418600|2686400||2145400|1749500|2587400|2784400|2917000|3609800|3937400|5474600|3246300|3741700|4045900|2642000|2842400
00463|32535|/equities/udr|SnP500/R1000VALUE|1596800|1344900|892000|466500|680300|670400|886800|1003400|470400||491600|338000|1103200|1716000|623200|755800|681900|562700|545800|530800|432000|753400|630700|539800|495900|327600|386400|596400|575600|870100|719300|745000|474600|681500|751800|713200|792000|584900|1068900|636500|631400|456700|598600|283000|587800|734800|689700|982700||668400|989600|821200|458600|566600|717100|773100|1028800|1212900|304600|1042600|1452200|1152100|1283000|651200|749600|706000|874200|831100|581600|1130600|638600|870600|774900||1536400|918700|1488300|885000|681800|853000|1349500|1410100|1142500||858500|1002000|663200|377500||408900|544800|833400|804400|805600|1141400|836100|4541200|683100|570200|439300|953900|604300|835300|802400|725100|753000|954400|531200|596900|104800||1100700|800200|714800|507100|513300|662300|600200|615200|1103700|813900|635400|546200|429400|449300|604400|709500|1024200|790800|1356400|2331600|1672800|1145700|650800|844500|1349800|949600|943700|480400|926900|1086400|602100|620300|701600|900400|1753500|693800|727900|502600|643000|752200|438400|457300|363700|241600|550000|416600|418500|686300|1116200|686100|432300|362400|279400|425200|514900|398700|517100||372800|750900|801700|567300|403200|520700|468200|810400|480300|459800|343100|471600|518600|877600|712500|448200|499000|625700|641600|610100|754100|564600|513100|465000|445400|741100|598500|809800|537200|359900|296400|1014900|478600|287800|384300|763800|465800|1428400|513700|969900|849700|371600|798400|659800||338000|721800|429000|597100|282600|496900|466400|252300|317000|309400|1391500|532400|781700|698100|456700|401100|460700|700200|629800|423200|696300|572200|1837000|602800||371600|362000|302900|475400|380800|711600|506300|542000|570900|945600|447100|961500|587800
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|3515476|26793276|1411548|1197456|970980|791232|1156460|750872|1162572||867056|958484|1287072|1071436|818992|969904|1308612|1205580|1391408|1252076|1252044|2352216|3284180|4620296|2344208|2859768|1306804|1652464|2132180|1061992|2399440|1086952|7883356|1380532|2269140|1555008|2032208|1757208|1310940|810680|1413260|1316332|1303804|1089740|1435544|2084980|2769180|2827444||1986292|6361116|2999432|1400692|2747176|1970136|3745808|12710160|29200556|4596420|1925308|2006496|2534412|2712248|9054744|1638656|2578180|3272584|2969988|3792804|2681376|2503816|4031736|3730932||4323304|6196152|5182604|11871880|4255092|11111580|14303828|15061804|16334588||14679564|18093588|14672736|16597164||7556628|2142524|4942236|5790352|3583764|4018032|2124892|4124380|1069124|1311264|799684|996060|1761480|2308596|2827128|4717056|2918284|3216024|8120628|3242540|1165176||4126420|12877600|16838272|71853200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|7656400|8358400|8601600|4765200|5926000|6561600|4972000|6775200|3369200||3157200|3126800|5097600|3413200|3691600|2700800|5491200|7497200|6712800|6554000|4460000|6492400|5947600|8056800|4960800|5728400|3497200|6251200|5204800|6214000|5408800|18142400|4735600|3608000|4368400|4142400|8627600|5596000|4813200|5145600|3110000|4153200|3280000|3606400|2505200|3613600|2574400|3062400||3662400|5002400|4694000|7631600|4565600|4286000|4437200|4465200|3674000|4720400|5028400|6514400|7785200|8890400|5317600|8529600|7184400|9112800|13089600|10130800|11620000|19430400|5420400|2726000||2960800|2726400|2094800|4352800|4556800|6833600|5628000|5009600|8668800||2521600|3590000|3142400|3599600||2186000|5493200|4236000|8674800|4546400|5951600|6224000|3296000|3223200|3082400|4437600|2953200|3921200|3272800|3847600|2302400|3872000|4150400|4779600|5115600|2206800||4313200|6746800|4829200|11559200|8538800|4110000|3573600|2418400|3031200|3343200|3162000|2477200|4278000|5000400|5752800|6418000|5523600|5232000|5060800|5969200|5738000|6845600|3882400|11298400|4915200|4190800|2888000|2729200|4170800|6657600|5342000|4668400|3351200|4972000|5236800|3852800|4083600|3682000|5600800|5624800|7387600|4616800|5597600|3104800|3540800|3561200|6835200|3833600|4578400|1567200|2168800|5057200|4087200|5772000|3108000|6318400|6783600||3215600|5459600|4916800|4150400|3584000|3433200|4304800|3400400|3102800|2352000|3000800|2983200|4400800|4186400|2302800|4255600|6845600|4640800|3772400|3312800|3599600|6670000|5206400|7136000|7730400|8089600|9774000|4578800|4582800|6032800|5858000|12727600|8177200|5698000|3168400|3862400|3066400|2826800|4378000|4825200|4815200|5388000|5025200|3918000||3416000|5506000|3238800|4507600|5824800|5420800|8103600|6519200|4595600|4500000|4588800|3893200|3926800|3807200|3047200|2688800|5173200|4486800|3216400|3113600|3006400|2068000|3007200|3384800||1670000|1968400|3900800|3986400|2423200|3558000|4468400|9274800|3111200|4224400|5702400|6118000|4064400
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|954432|1196986|1966604|1849552|1690534|1936473|2853028|1517535|1740005||2065526|2919910|2497309|1563001|634398|556108|677578|947695|691790|1007096|1274118|792249|1143187|878332|612623|1488324|1677823|3004902|1851316|1345403|568064|1574188|2661661|3228269|1517272|776118|878828|833194|753587|1701577|1373983|1401546|1093314|2381043|1364572|1637395|1659592|2121846||2264998|2042030|3260531|3630234|4804839|2229027|8016581|8961119|3224612|1940319|3096107|4446135|95741|50060|48965|321000|369850|230500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|3009900|1786000|3022100|2210200|2716900|3572400|2329000|3651300|2488100||1609600|2121000|2735200|2064400|3766300|2663300|2825500|3416000|2992900|3190300|3355100|3222900|1996300|1779300|1859400|2461900|2283200|2429200|1974300|3406800|3310100|2676000|3244600|1810100|2747300|2462100|2977000|2742200|2521300|3009600|2122500|2315100|2858600|1466700|2007400|1841900|1987000|2432300||2228700|2119500|2140500|3490900|1659300|2860700|2206000|2091200|2515400|1779700|2647200|2363600|2350500|2570800|2288500|4092700|6852800|3627600|3234300|2405500|4268500|2527000|2372300|2863100||1747000|2774400|1838000|2118700|2999100|2995700|2299200|2958500|3555100||1872800|1485300|1495800|1635900||1575800|2770100|5418800|2220300|1774500|2998100|2151600|1984100|2714400|1977900|2191800|4403000|2245800|3174200|3440700|2798300|1934100|2253400|2584700|1992300|1254800||2192400|5292600|3073100|4662600|3645300|2507900|3682600|2922600|2705800|2500300|2436100|1346000|2185900|1721000|3571900|2727500|2134600|2413900|2031800|2043800|1969100|2413700|3293600|5054900|4549700|2931700|2230700|2221800|3023600|2403600|2480900|2737400|1822800|1926000|4047600|4192900|2693100|2633800|2310400|2697700|2282300|2074500|2049400|2078200|2497900|3985000|3184700|2711000|4465500|1745900|2226400|2825600|2527900|2862000|2111700|1997200|2026500||2315900|2655700|3143700|2988900|1771500|2358900|1556800|2387300|3814900|1920200|1430700|1691300|2469000|2059600|1730400|1413000|1503600|1840500|1463100|1685500|1551100|1453600|2064200|2577700|1705700|1799700|1460600|2280900|2882800|2155400|2383200|6499300|4937500|2365000|1789600|2305700|2616600|1770900|2010200|2487200|3207200|4042600|3266300|2077600||1607400|3081400|3184700|2957700|2136300|3319900|8821100|2902500|1848400|2409500|3442600|2460100|2593400|2791000|2821600|2553200|6048700|2144400|2233900|1758000|2295300|2132400|2549700|2600800||1156200|1957100|1565600|1697500|1948300|1940800|2125600|2700600|3136800|2544700|2513900|3693400|5247100
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|766000|949000|1264100|501200|714900|1000400|623800|1082300|1019100||1969500|595100|972000|577000|624400|569500|722800|1744300|2494400|3204900|579900|688400|684500|453400|778400|1502400|806500|980100|981000|1262600|1058000|622700|798600|1176200|564300|543100|1360000|2478800|1245700|666000|651400|732800|691300|820900|992400|406100|419200|435600||326100|551400|751400|1012600|362200|666200|576700|491800|841000|450000|423100|1230900|1482100|1196300|1487300|2655500|3803500|449800|769800|661200|1114900|957400|635200|490200||703300|753900|720800|939400|698800|395800|752500|623100|728400||624600|351900|372300|513300||615400|952400|583000|497800|449300|994400|617700|530400|763900|786000|485400|713000|1077800|2926400|957300|499100|601100|301900|458900|438500|41700||382500|402700|548400|833300|905300|604300|503800|272900|249800|561800|667100|371300|573400|322300|563100|1138900|1479600|1018800|592400|328400|482700|356600|682300|298600|581200|810300|541100|650600|688200|755700|516300|803800|499800|529700|599700|906900|832700|612900|308200|316200|528400|308800|358100|710300|515300|637500|606700|390100|893000|555500|517400|549700|1097700|466400|494100|1491400|1258800||1335500|1981300|760300|968900|443100|585400|392600|958400|494300|606400|343600|494400|567200|1128800|649500|920400|834900|1135600|1701200|585800|995600|386400|564700|337500|708900|578700|914800|651500|766700|442800|410200|915900|797700|1482600|1286400|3467900|6913600|421700|614200|656600|636000|334900|353000|784400||503600|737900|571400|477800|516500|1573300|697600|547900|947900|579100|1132800|1087000|520100|532000|1313900|459400|402800|529900|491900|675400|332700|436700|658800|720100||713800|482600|415600|155200|340400|293800|257700|600100|1262800|331300|465100|702700|422200
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1337000|738400|1018600|2312400|476200|871800|892000|966800|664000||771800|646200|887800|1335400|1085600|493000|617000|989200|1458600|1343200|2636200|1185800|926400|601400|1170000|1413600|1034800|862400|966000|699600|1015800|3512200|570600|798600|657000|1301200|695200|1045400|906400|764400|754200|1078000|1713200|1018800|911400|880400|878000|903400||880400|1409200|1517000|1053800|1171400|1421600|1048200|1590400|1295000|2051800|1752600|2821000|3294600|5789000|849800|1581800|1197400|2490600|1000200|1629000|1624000|894000|1122600|990000||1480800|1228400|1339600|3326400|739200|606000|1180600|1324200|1183200||514000|431200|834800|726600||578200|623600|878600|636000|997600|925800|555200|678200|660000|716600|837600|705800|1405200|2049200|2173400|985000|1571200|1747600|1166800|933800|264400||902400|582800|525400|763600|711600|709600|2419400|1386400|1308600|709600|1483600|1512400|1877200|1552000|1416400|1506200|1760800|2017800|3187600|2104400|2149800|1737000|1778200|1185000|625600|596600|661600|728000|1367200|2559800|2588800|3794600|3165400|1252600|2111200|1947800|1344400|981800|1060200|1195400|829600|993400|712800|1255400|1228400|1614800|1472000|862000|1153000|1113400|737800|1582400|1627400|2576000|1601200|1030800|1160600||1853400|1606400|3208400|1307400|1553200|938000|747800|744600|613800|877200|489800|1539800|1172200|1842400|1157400|1351400|1811800|2929000|1055200|939400|1910200|1799200|1379000|1788000|1993800|2542400|12428800|1397600|1430000|2306800|841800|1609400|685800|805800|1032600|891800|2318800|5622200|1554000|1243800|1987400|767400|1718800|676200||1190400|1003400|1217200|852400|708200|830200|1618400|1661800|1216000|1702600|2772800|1627600|2337000|985800|1286200|1800000|1510000|953800|1728600|1376000|1814400|854600|1935600|1005200||1163800|1193200|1577600|1252800|1279800|1632600|1343400|1993000|1394400|1507000|1821800|1571000|1679200
00472|8174|/equities/unum-group|SnP500/R1000VALUE|1996900|2015400|2513600|2152900|3785300|3410800|2273200|2368800|4792300||5041500|1493800|1934900|1698900|3099000|4610200|1415800|1625500|1563600|1199800|549900|793100|1050900|917600|1214000|1822100|1074700|1138300|1547700|1854300|1507600|1403500|1105400|1509900|1774600|1107600|2258500|1385000|2745100|2076800|1976800|2361900|2430700|2671400|1223600|1276800|8151100|1902200||780500|1113400|1201800|2260000|1084900|2067400|1472100|1843300|2208200|2901300|4676700|5196300|6690900|14097800|3132100|2675600|5339400|1815700|2252300|1330500|1850600|2051800|1029500|1048300||1553500|2286300|2132600|1650600|1259900|7158400|4232400|4802400|2165900||1111500|802900|703800|996100||836100|1494400|1832500|1277000|1476300|1341400|1145800|907800|1594500|1313700|779000|878300|1184200|1500800|2472900|942400|1857600|1836200|1202400|1015900|386500||1017300|1180300|813400|1121000|1373400|1323900|1511900|1479100|990700|2214000|2575100|1894000|2522300|2518800|5112700|8555200|2146200|2460500|1215000|2127100|1371000|1413700|1754100|1185700|1657700|1388500|1036800|657700|1409900|1639600|1566500|1359400|1044700|1084900|2548300|2358900|3073200|2958700|3033300|2170400|844900|800200|933600|1518900|1091300|1765100|4369900|1219600|1658200|1740100|1765000|1618400|969900|586700|1066300|989300|787800||606300|890000|1441700|1153600|1021600|1067000|1474700|1269800|967800|1159500|708300|686700|1799300|1106100|988200|778800|1248800|1475500|2534400|1718600|1585800|2350900|9961400|3605100|4242000|1045100|1866600|1667600|1596200|1334800|1561700|1952800|1600400|898100|986800|751900|1391100|1991700|3174500|1896400|1898500|2371400|3563400|2744500||2636900|2767100|2034100|2861300|2687200|816100|1041400|1143200|2159900|607600|1653900|1039200|1194400|1185700|1895800|1507000|2255200|1561500|1976700|1557800|3992200|1879000|2344200|2943200||2538000|1312400|839200|2164700|1483000|1208400|1117200|7766100|6151400|1931800|3339000|1542600|1219100
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|16629300|23201300|24315600|11127400|11160300|12855600|10824100|10407700|8100900||7961000|9728800|10192600|8472600|8093000|10096400|12549200|7744000|7975900|6044300|6745800|10913400|8305400|6065400|5838000|8820700|9343500|6949600|8170700|7725900|10656600|11625000|11673400|9922700|7654700|7683400|11649900|9542100|6773700|7322400|9829800|7375700|10046600|5975700|9352100|9119800|8407900|12165700||12041600|16589400|17195600|16381300|14320800|32621700|15351800|13588200|10419400|7276300|9758000|12156100|12189500|13851100|11369300|7745200|11624700|12183900|7878600|8240500|11571300|11707200|11042300|10605700||6224300|10841600|11611200|11261500|7662000|10398700|9316600|9251000|13225900||8235500|6175600|6855400|8481200||4775400|7603800|8940300|11102600|8547200|11033800|14060800|12090800|16028200|14261200|10461600|13053600|13510800|11466800|16840000|15192200|19050800|14188000|16736000|22027200|3069800||14699000|13810000|15917800|13846800|15362800|17596200|18334000|13382000|14508600|23114400|23584800|14314000|22581600|20856400|15760800|18583200|17473600|31403600|22143800|18553800|23777400|18816000|18994400|21790600|28497200|31944400|17514400|14352800|28742000|26931000|16510600|13895400|15467000|23856200|41278800|33155400|12467200|12194000|11842800|15842200|23994600|12589800|19184000|16786400|32869600|24443400|18031600|25862400|18315200|24704800|19875400|17448200|23228000|26284600|21139000|33642000|28711000||37988600|52496200|72398000|26495800|13701400|9150400|8766200|13519200|8906200|10555000|11269000|21445200|23905000|11671000|9082200|9863600|15967400|12718000|6996400|9759600|13699400|14383600|17091800|9869400|7987400|9372000|8237600|8995800|14500200|12839600|10975000|9486800|8311600|8483600|10033200|10932800|15389200|10415400|9302000|10435000|12805600|14610400|12530000|14182600||7925800|7829600|11042800|12438200|10765400|7645400|11897200|13665000|13254000|13860400|18847400|8363400|14736600|9335400|11665600|13805200|10930000|12669000|9325400|7829600|11099400|10475400|10883600|13060000||8809400|8391000|14367200|10085600|10492000|9612800|15597800|20207400|17267600|29029200|19842600|21467000|11232200
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|264200|375100|431900|448900|291000|219200|284500|376200|273000||242600|225300|304500|330700|355100|385900|304800|529800|442600|470500|388300|377400|287000|349800|403300|613900|697700|273700|406800|456100|627900|443900|480000|570800|646500|506800|1037400|415900|534600|603100|444400|512400|463700|381800|299000|427500|387800|385400||374100|294300|246600|240400|284500|312300|499400|645300|404200|443000|682700|848300|704100|903200|568100|590100|939900|629000|599200|805100|3728900|479600|241800|372400||505400|291300|518200|354600|336700|346200|585300|353200|315200||480700|417700|174600|246400||166700|216300|201800|343600|355900|311000|335800|260900|449300|502400|270100|532800|522100|543100|493100|214500|284700|362000|329200|381500|50500||272500|413100|383900|240100|324500|264100|412600|428100|270500|432700|342100|508600|294500|342000|542700|549200|523100|253800|727600|278400|506500|256400|475100|284800|216400|379600|281100|453600|594200|601600|620800|301900|345000|263500|531400|526400|267900|385000|364100|278500|274100|281500|220700|210600|413400|414200|457900|568500|277700|359600|158600|168600|227300|198400|477700|333300|327300||229200|267000|462100|423200|290800|313700|345900|329900|409100|237600|175000|336700|343300|255300|339500|248400|400500|779600|648600|929200|752600|336800|844700|590400|521200|496000|576300|474600|425500|400300|667900|609700|364800|414200|426600|563300|750200|294600|473100|730700|899300|330700|917900|934100||663700|816500|1119200|442700|310200|636700|717000|554500|428600|330200|722800|1661600|501300|425500|419300|459200|701300|700500|516500|552200|549600|334400|688200|565300||337400|694400|499700|570400|469900|1193500|637000|442500|747500|891000|368100|391200|454300
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|1875600|3344800|3264800|2591200|1493600|1729600|1790800|5108400|8348800||1242400|666400|1056400|1992400|1658400|1453600|894000|1600400|1798400|1797600|1562400|890800|1547600|1879600|2120400|1402800|1162000|3239600|1864000|2262800|2193600|2230400|2348400|1736800|3436400|2044800|1332000|2348000|1780000|2732800|1775200|1425200|2521600|2611600|1714400|2792400|2200800|2325200||2689600|2222400|3800400|3495600|2369200|2608800|3835600|4656800|1980000|1526400|1967600|1773200|1540400|1347600|878400|1310000|1316800|1970000|1556800|2054000|1810000|1563200|1625200|1774000||1822000|1854400|2346800|2629200|3105200|1618800|1496000|2056800|2347600||1403200|1731200|2136000|1627200||896400|1714000|1502800|1792800|1540400|1912000|1759200|1747200|1969600|1614400|1256800|1388400|1509200|3926000|1305200|1243600|1276800|2296400|2548000|1706400|424400||1017200|1515600|1924800|1332400|2202400|1913200|1747200|1311200|864000|1194800|1290400|1511200|1574000|1481200|2011600|1646400|2929200|2100000|2344400|2675600|2340400|3400000|4537200|4205200|2085200|1519200|1047600|1826000|1247600|1676400|1634800|1620400|1482800|1588400|2130800|2595600|2194000|4412400|1421200|907200|1382000|1478000|1519600|1633200|3165200|3780400|2306000|1945200|4038800|1233600|1680400|1326800|1331200|1515600|1488800|1648800|1102400||1201200|2016400|2113200|2220000|961200|2077600|2494000|1561600|1129600|1283600|1564800|1934000|4049600|1826400|1138000|1573200|1444000|1195200|1730400|1230000|1052400|1519600|1755200|2219200|1685200|1580000|2130800|1850000|1115200|1080000|1016000|1391600|1547600|2521600|982000|2944000|1946800|2940000|2812400|1096800|870400|1222000|1833600|1047200||1002400|1148800|928800|1273200|2080000|1500400|1482400|1389600|1140000|1478400|2685600|1350000|1672800|1378000|1697600|1202800|2274800|1376800|1703200|1267200|1819600|1633600|1214000|1526800||675600|1083600|1390800|2330000|2038400|2220000|2282000|2335600|2268400|877600|1141600|1904800|1746400
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|3697900|4445200|3704300|2082900|2264400|2134500|2723700|2780100|1695400||1687900|2594600|2515700|2435000|3262600|2829600|2453000|3050800|3338400|3519600|1961700|3158300|3095100|2883600|1760900|2221600|2279600|2459300|3006500|3374800|2066000|2182900|1782000|2463300|3227500|3899800|4306400|5802100|5281300|3727200|4777000|3137100|4412100|3749800|5640000|5608400|2962700|1950900||2299800|2503300|1790800|2202300|1836500|2515300|2518600|2953400|3278800|2461600|2977800|2738300|3471500|3835300|2645800|2552500|2461200|3816900|3727800|3843000|3967200|3559200|3202400|4465500||4719200|6165400|5198600|4909000|5130600|5627600|5666600|6084400|6392100||3564700|660100|908400|491600||625900|388000|401500|760000|276300|147000|180400|164300|143700|752200|908500|965300|870900|850400|905200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|1066000|932900|1047900|891600|962000|635700|2204100|1406600|894200||579700|860900|1753100|758600|942300|1112200|1117200|1429300|1960500|1556100|1104600|491900|728300|816400|1217200|916400|1050000|1338500|1318900|2667700|2721500|2061000|1255300|849500|804500|963300|1439500|2167500|1365100|1389400|675400|1027500|1709000|1282300|727200|1382000|1147400|2188100||1465800|971700|1557000|1946200|1674300|2190600|1496800|2025000|2195100|2195200|10074300|2559000|1595000|1939800|1052700|1058200|1457800|1880000|1405800|1113800|1832800|1236700|1742800|777900||1953700|3089300|1884600|1687600|1286400|1292700|2648700|1897200|1139100||771200|629800|702500|888600||877000|1132200|1026200|1601000|1334200|1841500|1450800|1068800|1045300|1239100|1445400|1591700|2166500|1065100|984300|968400|1078800|918200|867700|1109300|146800||818300|1004100|579500|1427400|946700|891800|1720700|891300|1522600|1420900|646900|740200|935600|1614300|1740000|1809700|1726500|3082500|8751600|1293400|1887100|869300|1405800|1299200|2706600|1293200|857600|846700|1680500|1407900|781500|907500|705500|819000|2168300|2542900|4044500|1069200|1072000|1680200|3720300|657000|640400|478000|512100|647200|471900|1248400|1904400|1086600|856900|800300|439500|757500|573200|711000|442700||558200|1028100|1035600|1266600|949100|1069300|669200|1714000|1081200|980500|1444600|1129500|1672900|1033900|1288300|1839100|985200|1265300|1665700|1030700|1247000|1660200|1227100|909300|1143100|1834800|2170300|1524600|1672700|1802600|1025900|1390900|3114500|2498300|9207800|8977900|2342800|1733200|1992900|3641800|1026300|1005500|1057400|1183100||719400|1797500|2272600|1374000|921600|1432900|1401000|1590500|3677300|2390900|2233900|2997000|6516200|17698500|1617300|1952800|963400|814200|799100|588600|1293400|1784700|5783500|1050700||1082400|724100|2152400|1009200|1122800|1130600|2119600|2847400|3114400|1776900|1620200|1815600|1047400
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|797859|722427|671203|651462|693854|568029|820614|920255|451659||673385|706218|711102|1065198|790690|954023|1446724|663099|1001922|876201|949763|806379|827575|787365|513169|598680|536755|840043|784248|1038391|1132007|1203179|777806|1155904|1551145|962231|901553|751935|998077|1689023|573744|525014|675775|471712|515143|692607|1016156|627253||616551|375915|476596|445841|377266|400852|506935|561691|591407|345160|744142|642527|673281|562522|447711|728869|838485|807418|903008|412073|663515|536131|632032|617590||704452|594212|695724|664969|874227|625279|887734|569068|778637||422983|486466|377474|408332||325731|794119|468284|439399|760663|631305|552756|553899|581744|529274|310457|489791|591615|497688|520338|380695|545275|710998|698529|769182|253000||727102|533742|753078|771676|872253|453634|582368|594420|944049|1079121|923684|898124|726063|978232|973972|790274|1052834|905917|1405164|840667|893656|1432801|1040989|1266663|1173567|752662|717232|784144|1571822|1410878|1190607|796716|595459|765234|1078809|1375448|978440|1026131|716920|804301|837342|800769|692919|950283|1549275|1588862|1161411|562834|1903579|667567|579354|639825|754325|428282|823315|803054|954023||705803|1444127|1109356|623824|851161|620915|608447|728349|516390|771780|624240|764922|914748|998597|1047846|1737233|14249158|1838225|1523300|2725544|4413944|5023846|590160|589537|703413|659462|1282248|2808769|407813|468491|296534|501324|394514|378617|359810|664450|388591|409891|489687|579666|458413|527508|413320|701439||556184|597745|486882|329263|265883|670268|675463|481687|632240|463089|701854|824250|671307|431191|390150|323029|360849|527715|636812|755779|646059|401994|449374|480128||265572|541223|1416281|562626|805964|615720|1683828|744973|484181|666216|395137|575406|613434
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|1056900|1587800|687100|446200|300700|456700|593800|722200|537400||764000|397700|498000|835500|994200|634600|1024400|614000|881200|684600|712000|440700|434800|239900|458100|585500|518600|489100|334500|910200|1036000|1653900|541900|362900|497900|324900|452800|806200|437500|388200|524900|337300|570100|413400|448800|539400|924700|695300||442300|627400|434100|637900|508200|640400|842600|669100|1068900|1310900|810600|1106200|1654400|442900|318900|633200|678700|459900|389700|245100|449600|368800|642900|531200||268000|406200|330700|363200|476900|534200|624700|539400|781600||196100|269900|294300|294700||210700|294000|385000|436500|605500|762900|1098500|1789800|349500|287100|259000|549800|898300|400900|351400|416300|497700|345200|339000|390700|99300||207300|523400|548300|448900|625100|519000|454900|668300|354900|936600|881800|838900|525400|698000|843600|906400|1194100|919400|1756100|568800|524600|663800|328800|365800|681000|672200|698300|286900|414200|735000|518500|573400|465800|534200|632800|550900|549900|657000|448300|424200|564000|693600|586500|388000|494300|876100|554000|452000|607700|344700|414400|357000|282600|296200|612200|491700|519400||505300|1300500|1927400|517200|372200|370400|386800|442000|276700|296600|383600|383200|471100|371300|315300|230400|238800|503000|559400|607400|509500|260500|224700|568600|711600|346300|414100|460700|514200|283800|318900|732500|980300|282700|288700|252300|291200|320100|633200|388300|541600|284200|373900|361200||313900|430900|355800|401500|447200|534300|364100|263200|287400|333150|703200|370500|254200|256000|193100|217400|385800|191400|482100|198200|213700|140300|257300|242900||258200|256400|343700|643100|578400|304900|296600|463300|488800|380100|577100|431800|417500
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|4091800|3863800|2269300|1185400|1621700|1912000|2226200|1838900|1084000||1830000|2319600|2456600|2019700|1716700|2896800|3951800|3352900|3517800|3494700|3621000|12343000|3050000|2886800|3059900|2702200|3089100|2916600|2654200|3742600|2247800|1960100|2274100|4993300|2788000|2397000|3851100|3094800|1918200|2509200|2219800|2800200|2043400|2023600|1911900|2970800|1922600|2906500||2637000|3009800|4493500|5308500|2633600|4385500|2277700|2162300|2625000|2737600|1563600|1512100|1650100|1752800|1787900|1719300|1870400|1436900|1707700|1873300|2500400|1906100|2152500|2120700||1676200|1893300|2423600|3234100|2834000|3149600|2483600|1520400|1728800||1161200|1022800|1258400|1079400||683800|1291400|1549800|1818900|1608900|2697400|2026900|2403400|2207900|1433500|1502500|1243700|1206800|1435800|1503400|1310100|2455100|1523900|1334900|2475500|532900||1814200|2776400|1265500|2549900|1780000|1784300|1227700|1342400|816700|1355800|1628700|2116900|1232300|1515000|2044100|2736200|5461100|4285200|4797100|4418700|3593000|2324400|1609900|1806100|1311100|1760600|1281900|1373900|1699200|2319400|1556800|2159900|1261600|1573800|2123200|2055400|3197700|2995500|1576600|1756100|2031400|1274600|1566600|1876800|2896900|2382800|2504000|1750700|1961800|1476400|1990500|1982300|1730600|2014000|3354800|2649000|1623500||1568500|2411000|2402500|2742000|2016700|1547200|2232800|2434000|2908100|2105400|2975300|2881800|1669100|2853500|2881100|3410100|3823900|2243600|2392200|2093500|1627900|2313300|6359900|4246600|2640600|5040500|7852600|2083900|2000700|1985600|1858100|2226600|1855700|4908600|2669000|3020200|4016800|1874300|1737000|2002600|1992600|1826000|1723000|1793700||1062400|1426500|1351300|1572800|1809200|2140600|1790000|1135200|1130500|1429800|2092200|936700|958500|1024600|893400|1094900|1673100|2203700|1716800|947700|948600|1580000|1999200|2695900||1508500|1326800|1656500|1057700|1224500|982100|887200|1263000|1969200|1156800|1676900|1890900|1428500
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|922600|1933700|671300|538100|373900|340400|438300|558700|336900||292900|268300|433200|268600|473300|376800|381400|573600|648800|498200|548000|422900|655100|414700|287000|400600|658900|393500|410700|1092100|651200|639300|737600|523600|432200|451400|517400|733900|643200|327800|490700|668200|785400|403900|452700|1079800|555700|371900||551200|701000|719600|691500|403800|515600|449000|764800|786100|484700|497700|604800|942200|902200|771700|752900|929200|2083600|4326700|787800|617800|872200|1022900|665700||564000|579500|833400|1135000|762300|1052300|443900|699200|589600||308100|299900|246300|404600||384900|250900|435600|626000|640900|1003200|735000|764100|645300|500800|454900|620200|1015900|1462700|1942900|1165100|993300|1156700|712400|559900|248200||456600|543000|475500|512500|631900|635800|889300|666200|488100|585800|615900|404300|438100|751100|1772000|1021800|1047300|961100|1258900|1114700|1378000|1254000|791100|632500|876500|983600|1830600|1739400|7935800|700500|955800|584300|290100|339400|823900|831700|844400|545400|616000|382900|511500|477400|669100|375600|923300|669100|360500|411500|1158000|523900|789700|580300|339500|716400|578200|471800|443000||354500|435200|665900|411600|509400|516600|493400|440200|381600|440800|414100|477900|450600|581100|475000|531500|668700|676100|667100|510500|365900|420200|548500|548000|553400|422600|1302500|1342500|3001500|500400|1645200|1353200|2955400|454500|424000|295900|431700|379500|805700|707600|594100|448900|576100|646100||754800|1298600|1223300|1142600|976300|704400|973500|851900|1088200|847900|1140900|437300|696100|607300|512800|806800|588100|541900|655300|948800|586300|663100|1219400|789800||504300|541100|448700|766200|608900|1130100|1135100|1227700|932500|1020000|1022900|448700|778700
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|788400|569400|1251200|694800|512600|539600|732000|2375200|1060600||700000|608800|400800|666400|705400|637600|354600|581000|615800|677800|1094400|695000|1335200|1866400|734800|395800|549000|534600|825400|1056800|656600|944400|497400|391600|749800|596800|789200|770200|865600|449000|1079000|1071200|1055200|620200|749600|638600|713400|911000||542000|891000|1503800|2025600|1657200|2598800|2839600|1239000|972400|818800|663200|1922200|1862400|997800|605000|1255400|1501800|1533400|1259200|1120200|751200|714400|905600|657600||442400|548400|502800|563000|947800|666400|783200|1422200|1055600||769200|642000|598000|602800||452000|571000|808600|686800|820400|550000|534400|574200|649200|660800|588800|855200|672200|1053600|954200|1319800|917200|918600|753000|724800|213000||580400|612800|666600|1344200|2206200|945200|718800|441000|361200|732400|650800|1186200|877200|725400|660000|692000|456400|732800|896400|799800|1263400|1103000|882000|986400|1004000|862800|803000|699800|1030400|896400|752800|1440600|777400|992800|1063600|464600|683400|790200|531400|407200|348000|462000|559200|454200|550800|1071200|622000|444600|934400|543800|1009200|738600|1061000|436600|539800|496800|540600||543800|955600|797400|803000|451200|475800|423200|687400|499800|566800|326000|394000|474600|634800|631800|548400|766000|940400|613800|1033600|709800|739600|700600|669200|492400|807600|689000|679200|760800|770200|658800|770200|759000|636000|535600|408800|792800|634600|958200|729800|1326600|1041600|1724400|1237200||1637600|1877200|2573800|2125000|1045400|1656800|1483400|1356600|984000|502600|1678000|1262200|886200|1054800|1030600|631200|785400|796000|840400|463600|453800|1072600|1396400|1562000||473400|744000|1133800|568800|1280400|444600|379200|639200|537400|816800|689000|781600|4589600
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|14258200|6839800|7344200|5664800|7587400|7501000|6701600|10444200|6532600||5030200|4091200|6077400|4753800|6489800|4383200|6983200|7477400|8248200|7081600|7768200|8577000|12746600|4370400|5671800|5278000|7438200|8162200|3767200|9777000|6533800|5446200|9296200|5802800|6338800|5337200|6629200|10497000|7712200|6991800|7875800|8529000|9832000|6129000|7995600|8148800|8381400|6424800||6829000|8282600|10144800|8263600|5401400|6501200|7052600|5928000|8097000|7290000|7532400|9831600|8224400|11763400|5756400|7640000|8598000|8580800|8232400|7047400|18175400|8713400|10798000|10690600||6366000|10763600|8049600|7157800|5619600|8403800|10158000|10871000|11016400||5243000|4514600|5382600|4331800||3630400|5297400|8066200|5788000|7165800|12464800|7543200|9934400|7883800|6329800|6042000|8687800|7394800|9467800|5347800|5053600|7695800|12234400|9595800|10322600|2334400||9219000|11897000|11281200|12561400|9780400|9423000|10839600|10288000|12150800|10906600|6801000|6620800|6431000|8273200|10389800|8568000|11948000|13723800|10678000|9987600|8736200|7473800|9060600|15356400|12349200|9381600|10685200|7193800|7975400|8234600|9157600|9576000|10048000|7177000|9661400|9009800|9997800|7618000|8148400|10643600|9702000|10178600|7149400|6880000|12264800|14770200|11966000|7762400|20914600|15864800|10502400|10214000|8947800|13154600|8652400|5596200|5901600||5735200|11171000|9824800|9986600|9047400|10717000|5754400|10095200|8539400|6036200|5422400|5449800|6829800|6522800|6040200|4712800|6434400|8688600|7410400|4739600|7680200|6360400|5798800|5580400|4878200|7598000|5843200|5821400|6649800|6154000|7391200|7499200|7015600|10659200|7942600|7989400|9578600|5686800|7835400|7286600|8568200|10412800|7749200|6018400||6925600|12718200|10094200|5426200|5178400|9003200|6613400|6312000|4980600|5869600|9038200|4442000|5105600|5180000|4072600|4905000|5267000|6303000|5848000|4051600|6123800|7402600|9683000|7184000||3825200|4074400|4483200|6040400|6384000|7066200|5630600|8407200|6099600|7479200|7529600|5822800|5760800
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|301400|358300|326400|361900|267300|245900|491300|325100|289400||256300|361600|217200|378300|1326200|399700|91600|222600|481400|254300|326500|126000|301800|165800|195300|167100|193900|389300|445400|207300|190400|373900|125700|165500|106500|136000|170000|267400|281600|569300|865100|445500|152200|143800|163100|247800|130500|253600||246500|161200|184300|202300|157600|224600|331800|584100|129300|174800|211800|242700|163000|237400|207000|165300|184700|150700|206000|208700|269500|152500|230900|232700||148700|230600|237900|220000|216200|315000|301700|300700|189400||178700|180900|133100|126000||191500|238200|327900|306200|265800|253500|329800|435900|216700|238100|243100|250500|182800|183200|327800|246300|291600|418300|294000|245300|91300||219900|475700|475900|439500|911100|128800|228900|161000|158000|161800|157100|158100|180800|168400|190200|255400|292100|265500|244200|234400|250700|273600|236200|200100|261500|272400|176200|184000|273800|187800|378200|292000|303800|179600|351100|292800|234700|246200|274300|280500|121500|137200|144300|120500|262000|208700|151500|91700|104200|189300|127400|166800|160900|241200|186200|228300|354000||318000|205600|226500|134500|156300|234200|165400|254300|285100|177300|119300|205000|261900|124200|249300|223300|232700|224400|386400|469300|496800|251600|121500|172400|369500|224400|244900|171400|226600|156600|144400|314500|215500|144900|125800|156200|226600|183900|162700|201400|168800|218100|131800|131000||133600|110000|110700|155600|125700|175100|102700|189500|139100|218200|286800|226200|119700|146800|158900|79100|158000|143800|168000|150800|142100|221500|300400|216400||105700|178500|210300|288700|249100|181300|292500|303200|270600|371300|193000|304100|225400
00485|8117|/equities/western-digital|SnP500/R1000VALUE|4737200|2390900|2736300|2541200|3914200|2916600|5364700|3820400|2018200||2459700|2492900|2134800|2474700|2378600|2337500|3594700|5225000|3417400|2613900|3147600|5049500|4625200|4354300|3617300|2562300|4145900|4564100|2008200|3069400|4619700|5646900|6237700|4368100|7684900|4993000|6904800|12031600|3915800|4030200|2393700|2707600|3055700|2568300|3625200|5962600|5547000|3457400||2626300|2969000|2764000|2429200|4260900|3372600|3480000|3555700|3320200|3472100|3519800|4459200|2095700|3228200|3637600|6018000|3072400|2969800|2269300|2175500|3924300|6134000|4644000|3011500||2912600|4743100|3706600|5319000|8454900|3107700|4543000|5089500|4556400||2074300|2721000|2352300|3316000||4193600|10774000|26318600|1922600|2796800|2578000|2475200|1982000|1534500|1835300|1591300|2093400|1630000|1558300|2414300|2283900|2646300|4114100|3287300|2631000|588300||2757300|5735800|1801000|4035100|7112100|2278400|2027900|1253900|1724300|3592700|1703100|2537000|2923100|2312100|3586900|1861300|2727500|2788100|3441900|2495800|2118300|1919300|1758900|2372600|2850100|4093400|2504900|2421800|2916500|3854600|4588700|1799300|2190900|1678900|3556300|3432200|2657100|3192000|3306700|2218500|3268600|3048800|2229900|2771200|3389900|2764600|2474100|3817600|3705400|4532000|2449200|2350300|1610100|1600000|4012000|6312900|3338700||2461200|2480900|2958800|5561000|1659600|4296300|1154800|2028600|1618900|1380700|1295000|1897900|1441800|1443000|2036200|2364000|2175600|2076200|2529000|1473500|1880600|1999000|2348500|3076300|2457200|4139300|7377300|3996700|3891500|3175400|3742400|3213000|3690300|2537200|1743900|1653700|2046900|3210300|2033100|2290700|4316100|2594700|3259400|1935000||2709200|2035500|3912100|4409100|2219300|3526600|4530700|6075900|3374900|5982100|12832600|2071700|4772100|10367800|13635800|5478000|3214800|5274700|8300400|1847700|1618900|1990100|1886200|2910100||1419700|2542300|1770100|2597100|1951600|2485100|3915600|4429500|4606500|4102900|3041100|2202900|1783200
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|6182806|5019254|3537325|2356425|2847795|3035693|2995865|2870763|1316754||1941289|1614850|4015256|1485349|2378171|4395451|3727178|3023232|2652322|2865143|3064281|3363354|3281989|2599055|1911724|2926717|1922475|2483727|2977295|3696636|3958569|4731909|3567135|4740461|4546454|3489679|5859298|3235075|3055729|2410913|2558739|2367420|3683441|3140760|2915233|2584884|2855369|3519000||4473152|2713651|3197691|4118124|1830358|3227989|3254623|3853991|4093690|7176541|7004769|3739151|3412467|5151687|6030093|3106063|3611361|2732466|1978918|2270661|3487724|1845019|2827026|2460514||2745416|2250869|3843973|3414422|3112905|2172436|2631064|4056306|5205930||2282878|1939579|2102066|2702900||1901217|2666982|3116570|2340787|3450340|3320350|2162662|1677401|2307068|1649057|1217307|1637329|2182698|2073722|1998954|2207621|2177567|3115837|3537570|2117948|945599||1425485|2918165|3203067|2758610|2053197|2758366|4118368|5326391|2092292|2433148|2250625|3759676|3025431|2526486|2459292|2788664|3415399|2635462|2780601|2389411|3096534|3058172|3628709|3494321|4036270|2727823|3180832|5813118|3407091|5011435|4646389|5409222|1599945|2481039|4800569|3522420|2591481|3081140|2785976|3168126|2233521|3019566|2900817|2226191|3997419|3814408|3620157|2396252|5023652|4882423|7878777|4590435|1953995|2012393|2146780|2447075|2308045||2499364|3173746|2960192|2590992|2579753|1990646|2289475|2739063|1928584|2059795|2248670|1771228|2203467|2909613|3146624|2194182|1892421|2262598|1267885|1868964|2040003|2332235|1399585|2218372|3835666|4451161|2449030|2072745|2430460|2997576|3742083|5357178|4318728|8623285|1787354|1716740|1691573|2293874|1980628|2122835|2385990|2896419|2626177|2149468||3072588|5418263|1635374|2441456|3248758|3148823|2324416|1584551|2859767|2039747|4585060|2418976|1950574|2420198|5100375|2064682|2235720|1977452|2960192|2965323|2475663|2092048|4039202|3122190||1503430|2624467|3209908|2724891|2854148|3551497|3741350|4031871|2445854|2908880|6944173|4616335|3880380
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|710800|1500500|1711000|1075100|850300|900100|1043000|1291800|959100||924200|1446200|1270300|880800|1436200|1446100|1353000|1683000|2308400|2237600|6004500|5616600|781800|1898000|853300|833600|931700|938800|1250100|2488400|1046200|889500|1104200|708600|998200|1300700|1476500|1679900|1120000|753800|860600|1024500|821800|818900|616800|891600|719400|626400||546700|1058200|570700|905100|1131400|730800|1376400|1373700|742000|1119800|1593700|4870900|1051200|784200|632500|775500|773500|686900|692200|403100|1095700|775000|585400|624300||1060300|930900|631800|1075900|611100|556300|736500|645100|942000||267700|310700|284300|302900||161200|321800|501400|546300|586600|811300|705700|479800|423700|396900|523600|806300|824200|827500|639800|861200|928500|564700|514500|533900|107800||671100|521400|736000|598900|485500|413700|603700|512000|484100|862200|624400|1108500|642100|612800|1021800|1127800|654800|696800|618300|541200|899900|840000|800900|1097400|1868500|854500|1004000|528000|951900|1140900|1333400|1515800|437800|476800|742200|746500|494000|731400|1250400|503700|869900|374400|483900|827600|907800|1688400|1976600|533100|833300|433400|820000|502100|418700|454900|715200|709100|820300||599500|990100|1996700|876800|890400|877600|1053900|2232700|1718500|1211300|1775400|899800|1082600|1134300|1124300|2221300|1153500|1741600|1264200|4067800|1674300|756500|672700|1062300|903700|1013300|1307100|1485500|2052400|3110000|1503500|1293700|1710600|1738000|2596400|662100|413800|428500|495100|935200|844600|529400|527700|473400||478100|676500|854400|890700|420300|757200|551900|1484500|1602200|1577400|2284400|1613100|1116700|589100|911200|335800|757300|405400|660300|503800|488800|765600|703400|667500||455200|1053600|1078500|1239300|1853100|3408700|720000|1168600|1001200|1438200|1103400|1576600|989000
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|4067800|3558400|5440500|3985800|4222600|2335500|4192800|4974500|2788000||2211800|3087600|3359900|3597200|7640400|7068200|5824500|4704600|3958400|4822900|8554900|4393700|4405100|3161200|5177600|4993100|3389500|4548900|5574300|6243500|5973300|4532200|3482700|3833100|4972100|4755700|10685400|12084500|11522300|4107600|4605200|6041300|11026700|3452300|3474700|7074600|4020300|3606400||4911200|3851900|4140800|5917800|3081000|4442900|4280900|4521900|5257100|2692000|3265000|4500000|3478700|4331100|2954100|3626400|6944500|5759500|4268600|4808800|7649100|3504300|5798000|5535300||3360600|5775300|3486400|3027200|4214600|2744600|4159000|3972700|4833400||2463400|2465700|3086700|3732700||2678000|4041900|4800400|4802700|4586200|5483900|3634200|7196400|6173200|8719000|3442700|5669300|3144500|6360800|4544300|2734400|4036400|7268600|4011300|3912200|1984800||3397500|3175800|3962200|12833300|6433000|4396900|3413400|4957600|4963000|7177500|5207500|4712800|5661800|3873800|4901300|5662400|3437700|3045200|4177800|3212600|8049000|4416600|4714500|7356000|5827000|6064100|3085800|2283100|4051600|6177600|4081100|3269200|3629900|3045800|10831400|8405100|6402200|4675200|3351200|4236200|5701600|3026000|2984300|2120800|4068500|3818500|3973700|4848700|5155300|2665100|2712600|3307800|4233800|6304500|4436500|3804500|2576500||3710900|4556100|4349500|3881600|2353000|2332500|1332900|4140700|3948500|4666000|3099500|4248200|4113300|3586400|3984900|3741000|5252400|4009200|3574200|3887100|4109500|5403400|2853900|5003500|2292300|1890900|3646800|2336300|1930200|3215100|4166000|7629400|2019000|2431800|2273600|2558100|3678600|1422900|3366700|3255400|3659600|4470700|2853700|5011100||2866900|3300200|2966200|3109000|2281100|2150300|3623500|2888800|3201100|2362200|2974400|2248700|2079500|1562200|1856200|1624800|2961200|3702800|2382300|1865100|1632300|1710300|3656900|2196000||1750100|3132300|5028800|2970100|5970500|2946500|2945900|4380800|3267500|5886400|4775200|5638200|2441100
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|262212|249755|191921|206304|205851|152057|177614|146017|196867||79539|349075|90864|190562|307399|360853|179086|972895|730615|551114|185542|156550|524877|276482|263005|554247|274443|181880|142809|430125|294639|154360|145149|206531|234504|313892|249943|169913|317327|170291|345262|450396|374896|282144|267082|253114|378784|661231||428388|548358|659909|766251|422990|453341|683163|350849|296640|154587|181616|393092|622122|464855|654700|354738|358097|538052|586297|399811|509966|608494|152284|218082||469385|441034|405587|248094|535485|244885|220574|179313|293960||78935|113930|180747|118007||86976|189392|209853|176557|158739|158928|164364|250208|145111|183126|305436|125368|161797|253869|209589|194753|337637|382635|484220|249717|71385||269573|408758|273839|416119|221027|289921|332616|413930|547225|1240581|456587|250736|257682|352888|702643|248924|346357|216157|231823|179539|274368|308720|203473|201359|278860|610985|144847|127822|206682|208909|246772|291242|129483|165723|274103|367648|431635|233371|107588|163458|526727|302529|749339|657871|994488|1247980|391657|280861|152661|181729|312307|339034|745980|889203|398792|722763|599887||546055|509173|702114|452171|569536|278709|268818|330615|247792|142318|134655|240091|200831|125179|100982|94639|156361|332239|404983|218460|150019|253945|272971|479011|321442|408267|754549|370328|301888|149906|222952|123745|106908|202680|185126|166893|214534|229672|229634|240242|473386|352737|142393|143752||251831|425972|494904|284560|268781|480483|550094|398377|239940|304983|219102|561835|510419|281842|320045|596225|447112|443601|326538|311476|259003|467346|357909|110419||237297|275915|381804|130238|137788|116006|132239|163684|783428|231597|434881|492337|483994
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|481100|570700|415400|493300|534700|650100|838200|881400|831700||498700|485900|779700|762800|243000|309900|396000|272600|283400|369500|322100|327600|441000|213600|242000|217000|278600|317100|328200|446500|529200|581600|984000|576300|513000|779700|1135500|561600|619800|552900|745000|397700|375200|195200|164600|258900|478900|349200||289100|219600|493200|717000|395100|635700|518700|288100|351400|565500|385700|531500|607300|575500|679200|790800|540600|279400|292800|273700|508100|395800|282500|398000||250500|313600|526300|638300|591500|1000200|290500|336000|598400||200700|217100|240000|286500||253000|263800|255600|251200|312700|390500|237200|327200|338800|222300|344700|272900|285900|220300|229200|280500|451600|289400|282200|403300|164100||261000|453600|259000|411300|539600|409200|255200|305400|439500|346300|303500|271800|506300|267100|391200|362300|571300|489900|363400|322800|298900|338600|452900|336400|434500|808100|493200|977500|386600|408000|498800|289300|216100|354400|494900|475600|388200|315700|338000|254900|231200|330100|299200|293700|224300|444500|276000|500300|809800|332900|284700|545100|490300|442000|464900|515600|442300||625900|741000|861500|607900|633200|515900|557200|670700|616800|619300|293500|288000|535400|541000|240300|348100|460600|487200|251400|319100|407800|398500|513100|364000|439900|518700|470300|391700|324000|417000|393300|428300|563500|837700|1574200|2493300|482400|730400|421100|311400|435800|302800|268600|384600||340900|365700|320200|329000|413800|483100|328800|347500|567800|385700|524200|315100|526600|584700|497200|380200|730200|671100|457400|631900|499000|373800|426600|509800||300100|866400|657500|628300|690800|1241100|996000|742400|574100|766200|465300|593900|319700
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|950261|953419|938689|349621|683677|780927|827262|912035|740616||541095|806181|1459385|819680|1331886|755134|1186612|881906|877144|1045022|855360|1163537|1891806|1336269|1012048|964787|1395822|850800|1059906|788784|881725|1219736|1371027|887053|920451|2072695|1900951|2078861|5969210|1154246|849163|687668|708527|1005439|2150812|1326105|1385766|743166||1128785|1145422|1102449|954718|702643|653648|665088|770223|713455|617788|950030|954997|881774|1191938|1157653|1320387|1717200|1323935|723539|676360|1953240|912802|753627|617679||725317|907945|1275107|1103048|1681692|675836|631451|952337|1626274||595712|368745|353305|403974||403418|461555|692836|627104|726626|1391696|691076|1387369|1078648|748839|686463|945744|451732|580792|770226|575028|814467|1250221|1319324|1201355|248369||1241588|1844999|2057128|1914632|1062367|694531|882921|1092705|601086|1633632|752754|787039|1312612|1276076|3251436|3004977|1397768|1983701|1572685|2009478|3114512|1393643|1329261|1307218|1484546|1860047|930228|1291054|1149653|1139370|1835690|2040502|1239006|2040322|3192143|761612|732828|850924|1278672|856042|987976|1542897|1766877|1345130|1998995|2050297|1694237|1165671|1543373|1000035|1238856|1029474|667618|959970|1075530|1903453|1101426||952877|2112789|1140530|1304724|1080418|1064568|1237670|1236927|2224544|1825138|1836874|1020903|997289|1084999|710568|1240998|859285|1733617|1346008|1555846|1210138|1811809|3137501|3427856|866964|777186|1570815|1775416|913055|1571766|771309|1382574|770509|1144858|1691056|1074003|1723540|1290399|2193169|2369504|2049623|982599|1230281|1500450||1053544|2199462|1074805|1152726|2905785|2391598|2548369|1564379|2055727|1209427|1433841|1444550|3623691|4023773|1379540|1369410|2429764|1502413|3042542|2979127|5631304|7045270|5764310|3556204||1515577|1754671|2168266|3274850|3348395|1149978|1880924|3266648|2219749|3317832|2998030|4054799|5116029
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|881150|1197875|1995900|4752850|1066025|588100|694825|817150|486250||736325|392050|712875|393375|959200|553625|661375|651775|1064475|904350|760550|909100|669825|827325|741825|1095125|760925|837125|864325|1519425|932000|2544575|744575|1938225|611900|1351800|1089275|1339775|982450|1300750|1080025|1098425|1282375|706300|561475|1059450|2578475|671925||584025|870475|684500|637075|617025|811050|1127900|1117450|961850|1248575|839750|991850|1121325|1928500|1763175|1378450|1590250|1044650|1187950|719825|1322325|1028325|697100|970125||841025|1539800|801650|1532850|914750|760025|571375|784900|883150||531750|518475|857500|711350||290600|566175|825950|611900|1022700|1007125|548800|957325|768350|564375|811700|729450|928725|933975|684950|1278550|1860025|2292925|1028925|1040700|553000||1301075|1658350|1089600|1053975|1283500|1135225|1074350|802550|821325|2022250|799550|803225|870800|963750|610525|1728100|1257600|2466950|1541975|1137225|1689575|1316400|1757150|4045250|2336350|1638125|1176800|807025|493725|764375|1679450|1324525|714300|1123150|1184525|944125|921700|959600|684575|956650|1089075|570225|961600|706100|1344925|724300|1515425|679150|2063100|1568200|1079325|1116450|3171525|1166475|2498750|2367150|806600||412350|525900|828650|997250|870400|571325|705800|1065325|628250|903450|883050|864775|760650|838475|725000|1506200|2184425|664350|983500|983975|1641000|1084350|2408150|778200|1232025|1228700|1121775|1281425|2220500|5105350|1004950|912450|1019800|962400|638125|947125|1033625|1474300|845200|716675|836250|921200|737900|515625||905625|1417700|1177875|1159225|1515000|1100775|1719675|906750|1119450|1010075|1294800|1248425|702150|730550|1738300|915600|944325|1789125|2100725|565350|717850|749950|514275|786650||398025|605850|951425|1410850|588300|409450|554825|1261275|1227100|2006075|1419775|558275|924875
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|3129000|4914800|11565600|3631800|4186800|2011800|2483800|4332200|2108000||2223000|2204200|2656800|1885600|2185400|3834200|2438000|1952600|3079400|2770400|4830200|3304800|2510600|2566200|1779200|3038400|2011600|1998600|1976600|5442200|3509800|2704000|2217000|2234600|2762600|2841400|3072400|3759600|3322600|3315800|4733000|5540000|4930200|2285800|1895600|2168000|2258000|3492800||2006400|2031600|2555400|2009200|1733600|2464600|3657800|2942800|4233800|3473000|3092800|3421800|2905400|3383000|2224200|3256400|2576200|3740000|2219000|1771000|3391200|1857400|1519600|2968600||3061600|3696000|2080000|3383400|2931000|5043600|5724600|5178200|2973200||1588400|856600|1522200|2019000||1274600|1696400|2214200|2930200|2485600|2573600|2205800|1948600|2409600|2923200|2438200|3892600|4075800|3899800|3964800|3360400|4625000|3513200|2694200|2847200|1116600||3010400|3265600|4513400|6533400|6590400|5802400|7287200|3750600|7622600|5507600|6682600|4754200|4828800|3374800|3430800|3210400|2557200|4461800|5632000|5174800|4340600|2776800|3238800|4240800|5651600|4610600|3890000|2791000|3354600|4807400|4641600|4233400|3465200|4205000|6335000|8381000|3067800|4813600|2885000|4883200|3034000|3809200|2156800|2036200|4336800|4003600|2692800|2834000|2934200|1534200|2733000|2624000|1261200|1269200|3143600|5849000|4145600||3512000|4496200|4839400|5560600|1648000|2154800|2668400|3165200|2868200|2636800|1306800|1241400|1572400|2318600|1359000|1677600|2106800|1234400|1182800|1680000|2317600|1093000|2293200|1247000|1713800|2114400|1715600|2389600|1697400|1240800|1561000|2250000|3460400|2793000|2477200|4032400|12268200|2372000|1516000|1592000|2168400|1720200|1778600|2141600||2063200|2054000|1051200|2085400|1966400|2895200|1996600|3367000|3277400|9189000|3051200|1872800|1885000|1673400|1725600|2201200|1377200|1666400|2469400|1608800|2359600|3475400|3090400|3060000||2272000|3941800|1729600|2024400|1793000|2725600|5662200|7007200|2899400|1916000|2030000|1668800|1753800
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|7589800|2049200|1514300|1922000|2259600|949400|1313900|1284300|1003200||1291900|2297800|1048600|1069200|1880300|1346000|2186700|2699900|1234700|3144700|1649600|1899800|1850400|2925400|807200|1539500|728400|1064100|1619100|1207700|717300|1694100|1340000|1270700|1260500|814000|1253000|881400|697600|1157300|849200|929600|1030100|793800|844200|1257200|1114400|1185700||1493700|963000|1091900|1000700|652200|1027600|1535900|1218300|2639700|1581200|1633700|2255900|2484100|4952800|1618900|2284500|1656600|1454600|3356600|823200|1959500|1388000|1236500|1859900||1581400|1762500|2341300|1763600|1321400|1348800|1199400|1080200|1580700||1020400|922200|750400|1088000||668100|1279300|2237400|2595200|2632700|2773300|2619800|1505900|2182700|1965000|2726100|2513500|2414200|3206400|3801500|10277100|2813200|2231300|2238200|2021500|782800||1730100|2345000|1412400|2019000|4064900|1899000|1355500|1157000|790300|1485100|1582500|1371500|1637100|1111200|2540700|2777900|1765600|2227700|3807700|3602400|3243800|1449100|2395600|4923600|2445700|6060100|1355500|2004600|1759800|2702000|4294400|3170100|1556200|2490000|3165600|1986900|1471500|1233300|1738000|1534700|1874800|2892400|1759600|1965000|1736300|2941500|4263100|2280400|2572400|3433600|5606300|7870100|2255000|2649900|4392000|2193400|966600||804600|898100|968500|801900|514600|580700|665500|802200|839600|828800|802600|1002600|975500|951000|957700|774400|926200|889500|995300|889100|1142400|960300|1323900|1386000|2086800|2257600|4477500|1835800|1088200|1096200|923000|1055900|1966300|1286100|1121500|1415300|1053400|640300|898400|978500|1385500|1028200|884200|615100||673400|1348900|1175200|1956600|1242900|1834000|2572400|5999500|1735400|1156600|1435900|1797800|2712300|1387400|1262800|967700|1093300|895700|1585400|802700|1775200|861000|1370600|1330700||1209700|1125900|1237800|823400|1114100|1123300|1357100|1552000|1155600|894700|1710900|1297500|1229000
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|432728|375428|686622|572752|790018|445730|355154|546567|399762||289496|408948|361291|487704|228973|559410|352648|396090|585833|625207|515546|410081|715513|483846|329995|468057|303681|445465|287550|629911|356468|426696|424265|399218|507339|500119|715848|798459|663687|504615|328244|428386|715952|444945|635489|369864|695483|419907||767857|501501|570218|607498|336137|618025|528864|352369|284721|440794|674318|315494|899086|987159|567520|1278060|808666|1726216|691411|442504|652295|341282|272063|358525||543354|274972|431890|418582|639717|544573|535847|523124|663654||407865|261501|251637|267338||143475|348194|683374|423512|943744|1269891|731116|669724|606635|695917|581478|913797|450392|636815|786857|2937781|563591|760269|727036|797652|217341||364156|510432|311462|417975|383271|509458|315419|373883|201425|542712|319126|303259|375316|385329|650238|332139|427729|268523|418661|257456|364108|486974|682694|671145|655343|624024|440108|492288|488155|800038|583034|420885|286136|440410|433384|533686|312636|387930|411550|390781|753157|765809|573722|686063|887794|1286800|954610|423758|1009373|374704|337443|494441|191554|185181|285364|357090|254135||262845|333980|469939|480575|329202|325560|306210|542177|402411|231761|347091|293637|347753|235068|245546|283805|359714|495737|291939|280883|386781|391523|451781|308060|329796|539715|473071|744159|657851|697958|492669|439271|854103|551422|327902|557795|675327|1151144|1050914|1054331|1203854|1265339|4597171|512945||299643|437645|410121|400454|321879|430929|338134|533145|768147|1003725|590642|566172|437542|331826|237144|308054|563406|304798|267082|184444|310334|417367|879585|405776||510950|280407|425112|459439|687348|508917|316183|948411|505628|499310|712935|624546|409930
00501|13933|/equities/the-blackstone-group|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|959127|520343|788635|984784|848159|1360128|492430|959806|839215||182104|410397|255168|446233|357516|200290|165735|360985|495589|279555|393268|867221|434067|553812|747780|2033341|862285|341687|521918|1013448|1131913|590627|438750|906385|342618|524483|548167|1018911|585706|556847|485005|461997|398900|324855|417170|508832|616295|537295||321637|327280|340755|599363|559721|240280|331020|523511|298032|377232|437148|561917|931659|1287804|1277243|1724419|837427|969605|464989|470277|1184849|959012|710457|487145||367335|302238|536973|650036|535567|739313|533663|660278|1074617||278289|281214|278550|637157||957682|394794|661274|342164|1197987|1373905|1207826|684404|1142666|613790|512871|240300|361289|639256|639569|1213896|787976|628228|259540|545733|50287||250080|442026|920452|917705|1538930|590752|1022070|803121|1040751|915977|554940|685799|1528306|1033471|2614268|1122331|1198089|762475|736566|352697|521005|702178|811113|1520270|547326|394439|246034|293186|284364|297988|486367|566105|208173|269979|698884|309730|456036|340132|402229|466600|340442|357901|1046390|281221|287496|671192|643601|329663|984867|549682|574411|887060|870604|967520|319470|225288|284735||161892|616149|296179|380588|443576|566466|207734|445165|621559|183539|551872|343429|196209|392174|512868|419019|452243|370561|279136|258244|149236|353065|174032|369430|206327|559942|573979|323149|530340|601120|1090474|419269|888667|538811|349923|261700|741173|514282|401392|288930|601235|523482|352994|723788||853286|750163|756934|368904|609244|726238|712566|1433023|1461268|1153425|1603139|735833|954840|851700|767055|1001867|387213|1533537|269453|245251|472378|715968|487309|485706||572268|511676|1016049|7281501|1338185|1447367|571383|472067|841113|1015806|350628|359380|420278
00521|17608|/equities/zebra-tech|R1000GROWTH|2354520|6129907|328169|339649|456740|394819|436876|354700|550899||511979|229690|288205|161997|140453|346427|885534|329105|329914|389348|181478|335685|293339|405023|293744|282896|227124|453777|181684|564976|457045|312753|384588|484596|476842|250862|239195|368322|278426|328626|308359|314717|383518|284180|467663|275996|247662|261149||288087|231377|369665|518158|496057|672123|1219394|1104045|1075407|913442|414740|389916|355971|245924|238970|570779|240228|533775|206091|333345|330332|180608|253424|246898||206900|404777|410333|1307494|310758|617135|312955|444341|618758||263204|279472|298365|293003||403316|159364|716750|349017|452297|436875|530228|448287|1689167|718115|749889|971486|383590|483342|402703|625547|597375|361829|375481|369173|78374||346583|460222|504474|231790|293712|238617|461830|368994|529106|684394|531213|406282|357595|434002|947725|1531071|2114818|2173612|537141|656747|316859|505708|478310|615512|491373|451205|581875|851540|925191|913260|463717|624661|613920|719589|441637|469192|471023|397311|505323|171849|343567|575533|312814|227899|299116|497035|424624|760966|983624|504019|362781|482715|613127|260702|490836|974886|471917||263470|457314|730285|496212|464709|748694|357216|655068|1204242|1423674|1232096|466099|804479|546170|813977|646626|1168257|986909|969087|665003|680123|895267|1064566|1134107|1292020|1635769|2577462|8193571|432242|694821|415249|430905|225051|331993|392582|264436|293256|438958|439441|688739|1219665|597768|610868|593466||380139|727426|1438530|377413|556222|1086613|515035|790049|299520|673385|703428|762472|539506|447611|395135|471115|335257|444088|700176|517489|434953|492792|683968|822016||392295|765685|590379|629254|940826|528454|492395|642933|332794|318425|793392|473954|795394
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|579800|272000|541000|562400|881600|712800|437600|261600|435600||341000|214600|391200|310200|405200|295400|293000|404000|454400|302400|238600|250800|185200|202400|261600|258600|199800|430600|425600|1182400|164400|158600|301200|195000|190200|176600|144600|174200|192200|188000|184800|164800|215800|227000|391000|467600|208000|455400||306000|294800|251600|272800|292600|155000|213600|201400|209200|159800|90000|205800|299400|673800|595200|517400|277400|205800|306200|353400|314000|818000|702200|679400||529800|1367000|1141200|183000|259200|127800|154600|216800|309200||250400|120400|70800|210600||61400|187400|227400|202000|205400|453400|232200|407000|180600|234600|381600|163600|168600|98800|166600|121800|195000|231000|173600|608400|64400||410000|747200|355000|222600|377400|199800|160000|174400|207400|180000|212800|282000|186400|146000|269800|247000|213400|273200|339000|502600|437400|365600|357000|483800|3128600|235600|168000|250800|189800|165400|378800|154200|152200|290000|280200|305200|241600|165000|223400|161600|206000|159000|387400|221200|179800|165400|288000|170800|419000|412400|136400|269000|223600|183200|371600|334600|306000||162000|144800|234400|218600|108600|238400|170800|168400|215600|130200|100400|129000|138400|258200|221200|140800|72600|183400|143400|196400|190400|300000|245600|182200|254400|237200|134000|170200|427000|443600|455800|375600|181200|208800|123800|170600|104800|143600|258600|283600|205800|291800|128000|168000||122800|149600|114200|174400|200600|314800|246200|169600|276200|147400|816200|274800|245000|162800|216800|255200|282600|157600|145400|215000|234200|239000|594200|542800||136000|178600|127800|117000|142000|92600|176000|235000|181600|213400|255400|223600|95800
00530|16662|/equities/monolithic-power|R1000GROWTH|61992|345031|493493|119300|108520|170746|169421|470317|141717||551449|189193|238991|329958|362098|219243|103954|135070|500877|386863|410744|378615|303736|172907|55830|78312|103888|102245|69604|357045|149027|327203|1273773|251293|687538|331860|76973|63168|216076|447906|291826|328468|59296|31791|199873|84281|17256|33276||46997|20689|36947|175087|139363|86018|176868|66358|256559|57017|160752|132273|63466|65069|79387|75878|115784|65129|113552|57497|121976|188230|48791|73642||50131|262071|182345|140097|299130|280442|146816|35894|75246||122301|51030|144863|40776||15907|31327|56681|219612|236328|182743|178255|95117|44826|55435|29997|57296|65129|28627|100682|57657|207906|97941|148345|108381|68835||197514|507643|533391|1092925|2061541|407368|580045|796126|1178256|201822|260958|560375|202002|157253|233350|242058|212986|388802|279986|724407|290983|95289|213154|202485|156936|70794|32306|127982|124445|323800|138242|293806|152101|124635|339890|385441|186333|110221|48624|30916|34087|68078|99207|98451|66129|34484|51506|76982|130813|78101|108556|67692|100153|33556|36186|19872|39203||57834|110314|189169|42946|28092|62195|75801|26115|28094|60571|121824|34300|25411|51576|52479|27713|47151|39408|24513|37740|86361|80445|23751|39119|24654|212822|47813|40719|55390|58891|194335|74995|62232|508436|83542|97194|122668|87975|187956|105997|66561|40076|104602|53592||79191|110399|76561|174733|136427|979541|51248|76350|112053|116607|86924|66266|65343|72036|125622|44535|71326|117694|265730|28284|22966|35948|15533|24001||91666|75460|60972|196496|62676|128600|127197|150821|29848|65156|444189|550686|128444
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|361845|50898|39095|101086|52868|99727|93516|98191|67484||71812|84373|89176|93313|133057|170854|142884|107199|142816|234218|214397|355732|81953|58658|70648|87549|152294|82711|154576|206019|69876|69289|102920|140989|28524|79556|60621|56359|103442|72027|74032|135909|102215|76557|122308|195920|477458|175793||213426|441583|100305|221280|94373|82843|96211|94342|68634|78121|85256|109245|122884|118723|91605|88459|150286|104068|107531|203445|122121|204479|91765|49751||153717|196196|166206|112141|104521|296664|191955|136756|181275||77430|29325|42010|131029||43412|71477|109832|203030|152904|234369|74871|61541|72996|78775|85261|87600|198465|155390|57339|40533|117199|116813|45425|92114|12341||101226|181197|115270|84261|36409|91049|84874|102951|161242|94208|86296|61505|96434|106743|141740|95298|80311|122482|135445|73599|139368|298184|85566|129156|241456|80220|70079|70989|63478|247698|99170|232333|15473|25482|65022|99624|92136|85175|54409|76801|120054|57107|129776|24643|45830|86593|68573|43434|124276|103070|471015|113929|89865|138242|135975|37955|234557||100645|48293|82766|56146|57841|72991|108904|92538|72416|63666|49541|55461|38696|77130|59050|81467|92022|76063|69801|53203|59016|69846|94161|163430|149127|118797|133239|97347|207705|144106|284484|183474|151285|82338|48488|33955|79534|55372|66553|118374|136842|88260|177127|69316||77414|115666|144294|160295|86206|130446|81840|74530|93052|54659|131170|62280|73114|100953|55080|60166|31819|72640|87006|67071|71129|77058|121907|53535||63515|75653|73066|126735|86199|70672|95541|134668|94422|86144|86997|132542|69805
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|1050600|499900|418200|502400|398500|538200|582400|605100|522900||403300|629400|1088900|804200|2011500|1652900|1101000|1072600|1787900|409200|612400|423700|693400|391500|408700|1163700|1094500|1160600|1164300|1082000|1255900|1043900|935000|757600|330700|648800|743400|838800|645600|686300|404800|450400|681400|253100|240000|690000|228500|468500||681900|655000|762500|1013100|799200|766100|830700|563700|848400|381400|639700|656600|528600|244400|934100|213500|292400|482500|518300|243800|590100|732300|413000|391500||405700|449200|397800|425500|479500|440300|741100|936800|847500||371200|258700|233600|460300||346700|237200|615000|359500|823500|1187800|571200|394000|457000|479800|807900|787800|1143600|847700|1032800|4821900|1709200|1555700|1100600|1209100|336600||799900|882600|518400|689200|678700|553600|743600|766700|418200|868300|922800|676700|1828000|704600|964200|614100|664500|592100|1369800|632500|1123700|1138600|798700|507600|764600|742200|857800|537900|1037500|1471600|571000|452400|661700|1416900|1905700|731400|341000|743900|408700|1657200|434400|441600|538400|357200|1051100|1073800|557300|987400|1229000|365800|723100|777300|537300|426500|508900|763200|684600||346700|1167600|869300|731400|505200|373800|326300|577000|483300|834100|470000|656300|1514700|387000|502700|1173000|495300|609900|394700|444000|660000|594000|958700|1190600|1134100|556900|607200|752000|1204700|930600|4998000|231100|231500|295400|253100|204900|507100|266800|737000|632800|502600|367800|344100|464300||656300|3396800|623800|515300|958300|1435800|1043800|680800|544600|709700|1117300|663200|722000|658000|874500|622900|621300|466900|491500|513300|311500|311900|367400|375200||607300|370900|415500|516300|493600|253600|988000|606700|792800|1262600|2261700|978500|292400
00535|8362|/equities/teradyne-inc|R1000GROWTH|3898500|2960800|1839000|2038200|3309100|3695400|5743900|3712100|2114800||2422900|1493800|2031300|1766000|2982500|1702500|2341100|1999300|2493100|1947500|2712300|2140500|2290600|1629700|2049900|2499100|1906500|2993900|1973300|3917300|5530900|2693500|2222800|1455400|2616500|2338900|4669000|6843100|4486800|3896200|4147100|5953900|3537200|2450600|2525100|2371700|2885300|1951500||1893400|2873200|1360600|1711800|1432000|2019600|2820300|2117100|2604900|1589500|2652000|3098900|2742700|3399900|2041300|2969200|4878100|3231600|6428600|2438500|3596000|4055700|9593300|3577700||4103200|4073500|4017300|2212400|1735400|2530800|2284200|1607800|2081600||1156300|913000|1026300|1289400||1332900|1589600|1976900|2279000|2928000|5927500|2454400|2088700|4600000|2151600|2563200|3307300|3094700|2655800|2373700|3320300|7034900|3929600|2332300|4031300|1297200||2946200|2442600|2546700|5642100|3088100|3799600|5308500|3082300|3097800|4698500|3538000|2097800|3459900|3630400|3100900|2518200|2577800|2592000|3471900|2348200|1966600|2993400|2483300|4538700|3488500|11587900|5200800|2581100|3117300|4438900|5168500|4559000|3151700|1355100|3512500|2846900|2400000|3196100|3122800|4573600|4903800|3705100|1744700|1764100|2419700|2313300|1897700|2246600|2417100|2141000|1416000|1998800|2531300|1134500|1530800|1616200|1931100||1465200|2935300|2147100|2241700|2896600|3490800|3856900|4072200|1647600|1948800|3050500|2809400|3469300|2032100|2613000|1761900|2710900|1671600|1041300|1183100|1620400|2548800|2309700|2542600|1953000|2458100|2772200|4169200|2304900|2865500|4115300|5711300|14556800|1835300|1963100|1452600|1838100|2910300|3552000|3818600|4291500|1826100|4317900|2695100||1874900|3819300|3620000|3077600|2205900|1810300|2469000|1445000|1850700|1739200|2863100|1101100|2040800|1889800|1334500|1220300|2011000|1350600|1842000|1525800|2366600|2441400|2335700|1526600||1117900|1693600|1430900|1180800|1730300|1555600|2983900|3194700|2439000|3300300|5579700|3230800|2904900
00536|16924|/equities/plug-power|R1000GROWTH|110035|96265|205290|263961|90317|141917|116936|199473|336363||154686|344818|2855116|46381|110061|141820|34048|85491|107150|69478|168969|200927|153503|116802|134114|60153|51245|56366|59897|120246|410476|67818|135235|131955|113339|131875|91706|100053|128221|181429|134457|274629|331729|123735|151437|141153|79670|89361||46280|39218|45396|77940|83359|87954|81019|79580|107209|60198|113357|230660|219172|185661|192359|69157|61345|48941|66859|94674|64174|76157|80583|77919||53246|208630|44541|38446|53377|43126|55555|63225|79460||95994|94994|53827|53214||40849|46316|66413|108064|113721|127771|311672|122550|159461|130349|59909|105215|75792|118463|186001|83449|99682|104649|165995|216759|38787||210218|150506|183573|127400|61412|81259|136120|40264|41877|37083|51828|67720|51140|56508|143698|67666|48041|47056|81233|87943|105944|29301|36316|40816|50871|42572|33957|44682|63249|35841|42623|85183|41920|48502|67969|73639|119412|92281|62608|82892|45680|61665|44628|48606|195791|75566|108218|72889|114569|81254|70453|59820|55761|77111|91915|49495|54838||117117|232885|474894|237350|65878|57165|46468|103674|40086|83997|31124|28826|41047|51590|76688|40832|93101|94145|186004|141836|562927|107693|56741|65264|53009|97766|166723|137894|124996|43349|46191|64535|45001|46555|79599|317610|76643|41703|53302|68660|89180|82362|147086|253993||53928|68424|52820|49200|41320|78817|45010|58243|116805|104365|126832|177401|175217|125939|34932|33228|44693|41389|43648|31185|30305|34656|59433|39885||39909|63918|80145|95664|38492|29414|31685|46026|40882|27099|31970|30497|35073
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|2995900|2718800|2939100|2435800|5401200|2732400|1892200|2188700|1258400||1065900|1434600|1412400|1163500|1328900|1575000|1416900|1736400|1784100|1768600|2748800|2497400|2422600|2470300|1358100|1314500|962600|1084000|1274000|1916800|1698500|1322400|1545300|895000|935800|1430400|1006800|1080500|1318100|753300|1262600|1182700|1711300|1160800|1223500|4183400|1779200|1278900||1422000|1051400|1571200|1712400|851700|1827800|1035700|934600|1071300|1424200|1799700|2947000|2379300|3419900|3297300|4883900|6993700|2584600|1853400|1803500|2293900|2872400|2504000|3017500||2109000|1665200|1164000|1402600|1720500|1690700|1371000|1909400|2084600||558100|696700|1308700|747200||546700|1026200|1492500|1924700|1293700|2071400|1676300|1301200|1386500|900700|1760100|1143300|1592800|1306300|1845800|1433200|2026900|1219900|1276200|1088500|626800||1812900|1315800|1323400|1296700|1210000|964400|1309500|1028800|1248700|1942600|1169200|1923600|1963600|1454900|2933000|2371800|2810000|2382500|2382900|1631700|1338700|1504800|2140600|2201000|4223000|1847200|1369700|1656500|1804000|1442900|1420900|1249000|1634400|1432700|1877100|2176600|1856700|1815900|1605200|2128300|2122800|1605200|3926200|1646300|4245800|2036100|1539100|1381200|2569500|2603500|2194400|1112700|1744200|1239000|1491200|1439100|1531500||1226200|2591400|2264800|2285000|1340600|1644600|1550800|1543000|1838000|1602000|1530600|1100400|1303000|2259800|1144200|1625400|1901400|2399800|3027400|1375200|1322000|2182200|3120400|2961200|3953800|1646000|1895800|1697400|2463800|1605000|2357600|2892400|2237400|2306600|1858400|1460000|1816000|1699800|1544200|2423000|1632600|2646400|1938400|1142000||1752000|2980400|1255600|1976800|2189200|2723400|2334800|1895200|3701800|3918400|4286400|2976800|3106000|2419800|2191200|3012200|3567400|1951000|2923800|2665400|3663200|2354800|2470400|2926200||1853800|1587800|1610400|1596600|2655000|1441000|2267000|3520400|3404600|1165600|3194800|1951800|1591000
00542|16943|/equities/pool-corp|R1000GROWTH|161780|192433|381281|396024|363924|381791|354130|290443|209733||155030|137247|210285|290447|295925|244876|355369|507649|754503|329488|227462|322391|235902|219940|165766|141691|188411|229031|198772|254963|194660|648474|217281|234159|191113|321313|196389|314904|152925|197521|211693|219746|335342|296332|115176|172203|240613|399870||431985|643037|630883|455032|138126|125526|249134|179438|224170|115945|105423|161637|243369|177684|203951|339206|406941|311053|138006|304037|412403|328556|806728|733897||277864|232981|367758|249068|235342|525780|243030|398602|315003||108852|89922|108003|137094||66502|118486|110132|114828|100006|203252|107971|115694|188433|94199|192415|141298|182301|92561|145527|176802|250305|266231|117853|117302|24854||94896|354037|285447|143382|118904|155444|197529|261702|255346|211427|273221|209128|225899|307105|359581|293502|274359|112063|194912|140400|142080|326512|250462|281353|1114163|388543|229757|504772|637513|189075|267464|237029|125149|117077|425517|213289|116074|143941|156549|163771|379463|113789|138533|157160|235067|339543|127668|61396|138305|109240|149887|83635|74247|65162|126958|69257|64888||96302|173079|220535|164262|181475|135421|326603|133803|110521|116915|102520|228750|128842|144023|116989|118049|219753|181651|239472|146703|86322|215293|114528|154362|166987|107173|103884|147554|307464|242422|177990|619178|202045|192228|214865|245891|130141|108908|91947|129569|142216|127839|97720|165682||143673|237636|295705|382670|300808|3757750|515000|261801|377404|461654|543880|312166|299677|172849|184394|174370|148991|206157|229340|210012|190488|210664|548175|288794||120087|220361|324079|217001|302535|228268|319835|496026|322613|207966|201445|292375|242243
00543|16942|/equities/insulet-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|247686|278181|234643|135122|102131|281713|711898|476409|341381||167403|209946|457585|356711|251370|202713|238404|124815|148047|316714|348187|254690|180494|417233|119147|151439|153478|476531|135646|126129|186572|179664|162420|288744|205678|170749|385668|491168|470759|838923|425534|593143|570267|1217715|374973|479390|728799|897887||364162|386084|667983|1056606|203991|316153|180608|282876|321768|404299|301738|499599|1750411|363448|460286|143803|135015|86245|247165|137228|232350|207545|159438|150157||84380|118895|269845|207474|341704|126184|145390|98926|93476||104364|96336|117092|156637||67871|102553|61668|80936|163140|225900|156054|619166|228706|102614|147864|324518|117889|95447|66241|141753|105224|105827|91048|139331|146123||461985|268936|155577|340885|69551|207775|143466|114716|56854|101125|74399|42075|37573|60737|98830|103526|108097|200747|160982|73184|67784|96787|73663|64602|73370|131471|104148|89011|118251|132922|205807|401939|389350|199991|289261|113406|476349|241079|740360|195714|137326|129124|71355|200003|128440|416115|806658|251744|145778|93640|163406|895959|994405|355007|979338|6431238|70564||78611|131675|140470|77943|122214|110800|118693|110099|171529|23812|77445|163933|89764|161123|79326|63805|131604|31888|80080|202600|183167|227784|51219|185917|87212|63841|75076|77181|173033|91133|147440|254830|730207|75076|99871|72095|150798|104762|60875|83155|16965|5556|103121|62876||29425|19158|10280|11210|14028|16320|31160|13979|49431|61214|28217|46350|8657|37995|68486|13092|29900|34700|30214|10406|25730|36450|13650|27600||16573|34240|104466|37575|33053|35555|49192|7378|13375|18800|44125|45115|51675
00545|13978|/equities/entegris-inc.|R1000GROWTH|767756|742260|722652|807062|594666|487701|616958|1046626|850533||445233|301592|865325|1395857|753146|830889|649324|842467|823158|1297494|841858|1128857|738612|1146629|580474|1356286|1188072|2284719|1591163|1917214|1575296|639829|958388|582584|1083755|1400091|1208591|769331|876028|687453|626690|872463|622360|838657|1278341|643151|669155|870759||539887|760675|437877|932975|938095|790153|821763|885058|1307666|797498|1084065|995174|1373015|1327923|701496|1082395|1135234|730609|1573045|1052626|1031042|1779672|979883|745322||824583|830088|1533041|1541709|1096250|1818542|1913673|1374271|973052||841560|761224|433546|536965||215526|421636|691595|912534|732887|1366402|501873|671894|678345|781814|516803|582463|872035|775495|568529|729894|669073|1401742|653125|671383|125413||676584|968136|694554|762054|645601|409581|717845|691708|796453|746768|797071|861166|605850|469583|947899|842756|570858|653600|666471|1094214|558289|585780|665038|721128|724251|1208720|1034911|1412423|815368|1085492|1377555|746079|422486|527622|715251|833599|2205075|1780271|893712|1177786|712999|670268|581347|381379|835516|459190|1005549|745596|1244506|1105982|615119|1340064|1117555|1290489|482238|462637|726972||315250|473549|750719|607369|410396|448599|473185|339927|400503|473132|363342|685142|927296|1533842|634303|832173|501391|636498|724753|1219141|345038|442606|389024|470666|404959|347492|268109|410734|519758|742543|550035|688534|881051|459528|302980|398624|375255|692427|958479|852486|283022|424498|222366|267107||271569|383243|303625|378165|648556|1737509|511106|375464|247489|427787|616205|1219707|389311|298658|439164|483098|246324|226550|210268|176798|143044|179855|236264|432836||455895|371568|240582|199827|250735|224841|256983|425730|661904|535704|118166|273089|338516
00546|17327|/equities/techne-corp|R1000GROWTH|252433|161306|219969|95841|131698|57483|183873|147665|149095||85269|156783|226181|276910|126033|155195|113930|269689|143236|145787|75565|88246|113116|66157|53086|111853|186101|110820|72396|196541|111012|88734|113872|170556|76279|99876|132992|182232|146029|163472|110741|136519|168806|229129|212032|160030|130781|161230||240706|216718|240385|192060|132865|156575|136543|139118|169418|175102|142907|339697|779245|1336926|197494|127067|234129|201655|150080|242327|195000|214033|213644|270396||310618|383651|460339|254318|301810|215933|421173|442363|314195||159273|212838|207830|273333||394294|488573|488884|168204|234885|140214|166791|159017|263538|150529|106272|114951|113606|170433|138065|126728|201428|200608|160087|187644|66286||125374|216827|192452|195860|169241|254319|179609|158629|165824|239526|127676|248666|206164|220257|285454|336042|540724|529851|675625|406759|135000|233174|514991|291546|252986|239712|159247|186582|321644|354106|349125|418328|219673|250620|368648|422856|387708|441099|191054|250220|332977|691857|373483|141925|457058|568679|306577|155198|341390|169837|200052|293265|310719|302209|265693|368754|306073||184790|528968|996980|408101|437760|277941|590774|730413|262110|256594|251892|441007|627904|1391349|222920|179733|275736|277623|180999|297626|175848|172540|307408|241150|213381|220157|143458|170151|319808|301043|546014|243507|369457|169044|210602|347733|174571|178621|114910|304000|194062|151350|312174|232539||248134|299782|285314|260332|170576|2373989|360189|223791|137896|207322|730027|344706|401759|373983|365092|613837|301422|498777|532780|273633|247068|301294|662009|634244||422037|430001|231862|501630|225134|163512|188000|430213|209769|225305|255044|288118|184525
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|267100|165500|143300|121900|133700|93300|133300|155300|91100||67700|85600|169100|121500|178400|154100|203800|262600|271600|162100|113400|179100|186000|147100|152000|228300|449700|1802900|236800|321100|158500|146100|152600|81100|60800|82300|119300|115200|110000|199800|165500|93300|134700|155300|122600|223200|272700|138100||115500|133600|98500|120800|113300|62000|113000|143900|104500|84700|123800|272700|1757500|84800|104900|57400|161500|90000|84900|114100|255600|124400|87000|47700||47800|55100|63900|267500|303300|118600|438200|103100|122900||115400|51300|38600|33400||30500|48000|25300|104700|128700|249900|124700|109700|56200|112300|110800|95600|95000|107800|54800|43900|168800|84900|64400|76500|7800||47300|63900|70300|63500|100500|97700|121600|117900|144400|146300|78500|145500|69900|60800|75900|71600|146200|104400|106900|134600|64700|66300|70900|71600|199000|102900|79300|60800|178500|54900|128200|107200|37100|160200|121300|163200|112000|79900|120200|116200|141300|92100|166200|112800|239800|298300|199200|119400|356100|205200|242000|93300|115700|125700|78000|106700|62000||143100|128500|87900|100600|64800|157700|169600|154800|161100|179400|101100|213400|134700|143800|375000|263800|280200|194900|93800|255900|96600|69100|115300|185400|234900|315200|437700|105300|67800|76900|78500|59600|119400|70700|78500|72500|39600|51500|83800|146900|139200|98500|82900|124900||22800|118600|62900|106700|93300|209900|82600|143000|63800|88300|151900|144400|203200|155900|161500|95500|55100|93300|103300|179700|199400|103500|100000|126900||135500|157600|167900|166900|179800|38100|131000|137400|141900|399300|127000|163800|153400
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|345000|250900|478800|607200|348000|237400|466600|315800|163200||204100|259700|354600|166600|177600|252900|327200|249400|312100|360700|242000|269800|300200|432200|314200|293400|264900|280800|219200|474700|205900|228200|325200|655200|287600|241400|286900|276500|212300|329900|266100|302800|534300|408700|499400|400700|201800|574800||349500|445800|421500|347100|393800|633600|1325200|244800|322400|343300|335400|474200|366200|351000|319700|308800|422000|660700|352500|843400|414900|390500|249500|249500||146800|419400|379200|350000|342300|471400|460100|548900|328300||310100|337900|487200|567900||379300|497900|1026700|557900|718700|924000|1686400|4161400|794300|415500|379800|533100|191700|470800|468400|437600|250500|353500|586400|314700|161600||381100|930000|664900|485300|522700|575900|536200|489700|232600|466300|495400|425700|672100|1045500|808000|455900|476500|537900|1349400|1305700|395800|507200|357100|385100|471100|469200|576100|533100|329600|685200|785800|812300|454400|1251500|793400|702200|602300|607200|587400|294600|473000|1056800|640000|539600|722300|472000|648100|835300|719700|1133600|787400|1171600|1291600|1312500|4174000|197500|465800||275300|509300|650600|249300|203300|300100|320100|416400|253800|286400|338700|437400|468000|410900|348800|508100|530800|934300|304900|711200|596100|764200|643700|860200|556400|1507800|745100|1244200|351900|362500|366600|307900|605900|346200|195000|257500|586500|308000|329000|215100|720600|494800|400800|452100||539600|304700|351300|400200|345400|434900|460800|461700|409800|158300|890900|328600|293700|461300|338000|236100|349800|304000|370800|488200|355400|538400|245500|202100||167400|170400|390800|528000|254200|289300|229700|249700|240800|267700|305600|225600|374800
00551|15311|/equities/abiomed|R1000GROWTH|75109|43871|72037|80896|125763|76109|98887|168361|84771||55946|49199|126269|145903|100904|147175|84985|173013|167012|226249|106777|85796|161296|151682|202721|240217|72160|94625|187803|313024|75229|60140|56405|46694|37077|63790|55806|117697|119148|54931|53374|84939|99914|72116|45940|73998|59338|121893||132614|107700|128746|71603|65987|60364|35549|62132|98256|104024|157109|287788|86675|111699|76229|56133|117140|71012|33678|92050|59650|55734|41460|51374||52034|60665|151276|53002|134726|43901|51111|59461|66868||69151|67143|68761|88266||32890|73502|139472|50223|86041|162179|62129|56889|50114|99844|71545|58582|57748|68128|65267|182440|78506|63372|58979|52032|7608||41281|67775|53571|69505|75636|82709|72108|100628|77005|122036|169322|99852|118768|145739|286015|205680|158814|172165|110818|106284|68158|92639|252739|66142|84118|129695|107351|42631|32903|73187|111832|45976|37511|32864|65156|88882|87809|87479|141941|57612|43770|65317|35007|38546|48502|103646|43920|77924|166444|83208|97988|91700|76512|31037|54017|74228|69335||38322|67738|84962|46161|63106|39573|59295|62922|63168|60175|88328|76712|64523|93114|145710|180940|144707|143555|129663|253424|119847|179857|201989|269474|35092|37477|57634|67507|52363|39590|81858|50832|53323|46518|107480|81468|84653|69152|92643|116763|172694|72608|120841|102989||55732|89563|152829|115734|237346|1015321||292060|126596|286294|221889|80958|97325|73492|68092|44007|49913|136452|83185|74736|109523|68383|233411|315527||50011|34678|45408|50878|127188|38230|91443|127400|117264|137037|81203|99461|79500
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|174300|159100|168100|210800|312000|217100|167200|233500|193100||87200|106300|194700|142600|213400|239700|193100|184500|294600|153400|153300|288200|211000|448800|384300|310100|339500|1162900|352200|398900|173600|183400|167200|140000|119400|80900|124200|101800|163100|134800|128600|128000|266900|280100|225800|257100|281600|274500||191100|212600|129200|142000|126300|231000|289400|374800|157300|172300|200400|169000|153500|184000|207000|291900|230200|216500|284300|311400|247300|142800|214600|199100||224900|186800|374200|513000|333700|787500|1590200|291200|320800||201800|136100|145200|267200||197500|257700|295500|595200|261900|505400|327200|318200|349000|182600|197600|161000|163600|101800|154800|251900|610700|285700|200300|305900|40100||127200|176700|140700|201800|110700|98500|138900|244000|351500|123500|134600|120000|84000|179300|222700|194600|207900|255600|224000|268000|213000|205200|208300|168600|228900|208400|260500|275300|179900|322200|276700|465900|555500|506400|340200|338300|331200|234100|201900|420600|1285400|259000|299300|505200|762900|584000|1971500|525900|801100|122300|103700|154600|209300|181900|314500|266000|142500||148900|135000|121200|164700|96000|226100|265900|153800|214300|123200|67500|117100|280700|231500|396100|242200|308900|479900|513700|373600|218300|185300|150200|183000|239000|103800|114300|168000|83700|261000|170600|249100|215000|159500|147300|115000|225300|134500|278900|230300|363400|233900|187200|243100||206300|197700|199300|280300|186400|450900|550900|674400|984700|237400|681500|457500|298800|243100|299400|167400|379500|308000|345400|192300|278300|248800|280300|186300||183800|210800|431000|533200|389700|295300|494600|1797400|762400|317400|499300|258300|223100
00556|24350|/equities/trex-co.-inc|R1000GROWTH|5896000|2697600|1525600|3552800|935200|2558400|2761600|2168000|727200||1904000|4246400|2209600|1983200|1742400|2064000|5268000|4588800|1635200|2564800|2232000|1275200|2168000|1117600|944000|772800|1257600|1500000|893600|1628000|534400|1153600|2419200|1104000|820000|1728800|2419200|1743200|2005600|1264800|1436000|1118400|1355200|1380800|1439200|1017600|1200000|1412800||3056800|5451200|1936000|1877600|5650400|1620000|1077600|595200|842400|1800800|1168800|1078400|1372000|1285600|1272000|1847200|898400|1765600|1943200|1539200|1218400|988000|991200|1072000||1000800|3152000|1087200|1164000|941600|940800|1113600|2005600|5748000||2536000|4748000|797600|1132800||2177600|4469600|1814400|1056000|1633600|1504000|1348800|1144800|2765600|1528800|958400|3888000|2620000|1654400|1110400|908000|1455200|1715200|1346400|1345600|323200||1047200|1780800|1689600|1144000|998400|1121600|1303200|817600|1419200|1904000|1411200|1521600|2150400|1824000|1899200|1865600|1843200|3110400|2151200|6302400|1917600|900000|1208800|532000|731200|1368800|1029600|752800|836800|1207200|1264800|1847200|1762400|1204800|1503200|1804000|1177600|713600|994400|1040000|1555200|1259200|898400|892000|2724000|4040000|1368800|1796000|1284800|1939200|872800|912000|864000|912800|1556000|2419200|1644000||728800|2334400|2616800|1628000|1628800|2672800|2604000|3772000|1883200|1881600|1390400|1633600|1070400|1088800|1349600|1524800|903200|1340000|982400|1432800|1112800|1212000|2560000|2023200|3764000|2656000|9071200|3910400|2027200|3220000|1831200|1474400|1521600|1533600|2846400|1876000|1404000|2044800|2200000|2752000|6836800|3610400|2796000|4975200||2221600|2130400|3770400|3686400|4634400|7496800|27536000|2052800|1606400|1259200|1110400|1499200|2940000|1918400|1208000|1239200|1400800|1326400|1566400|2060000|1616800|2437600|2318400|1182400||764000|4176800|1912800|1208800|1315200|1232000|680000|896800|853600|904000|1143200|1666400|794400
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|233827|209623|114272|75112|95641|120567|90452|286468|235799||712745|288244|280856|112278|130918|66218|153391|156489|126981|50394|51857|79413|130126|27484|111010|86109|95406|80266|70520|435852|46663|191024|607321|738959|188832|671110|111684|621369|65478|126257|140045|95453|169886|63773|41540|69155|71475|187858||43907|168998|219824|211433|229098|259147|388068|113611|101195|135545|75926|165595|204256|98468|227696|222590|166443|126375|47593|42301|62613|44052|61996|96674||77390|136405|151044|236279|185753|343852|97599|111047|119337||187141|194866|52763|140077||84711|111144|65360|113358|245582|235678|50871|83629|509396|371037|86844|115940|139905|107267|80824|84032|218093|120343|131591|169528|48271||120169|72437|70428|103719|85840|139721|38307|107891|95656|134513|136015|69921|100157|156308|98288|109370|204394|128275|108626|103049|204149|45697|190970|76638|54379|141599|38088|113392|85410|90966|82406|116426|46526|104463|106558|188157|150111|126067|202436|115684|189269|274600|157705|188260|215532|128342|151736|171705|251528|48982|115726|123967|133637|63649|58031|67168|55455||22640|95546|141805|57634|64486|96059|183599|129806|122936|74434|67891|47973|42301|129632|85580|68164|129148|167957|167989|148495|78084|64868|97855|121751|127815|61046|80198|100917|116538|56033|76823|93604|143199|126323|123634|178663|181067|64297|123858|494245|460149|345202|237995|118321||163720|279056|495993|245673|288399|1866652|1233091|385407|181340|52032|198113|142611|108007|413463|244136|189211|115663|45625|129009|129755|116968|135699|329060|194112||148805|154131|237684|126336|249079|130841|101888|210949|174477|398329|65597|212820|274877
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|228433|109786|161004|118056|79379|60260|115952|194494|141443||108889|130845|149140|234817|98971|67422|120571|102568|247908|171026|155828|285425|324167|503768|587765|14213|50209|78490|61329|147813|55964|112544|155684|57397|82322|78168|66539|109763|40906|93411|77717|25372|41903|62503|36424|51408|117351|91942||72771|173109|143766|81284|122117|79879|176097|187618|216426|356852|235205|131612|179564|153283|136060|93466|113072|144505|500712|524345|1471636|3661064|645092|337022||730427|1613788|1102417|3434338|370493|139002|267485|370909|104182||253443|167456|191497|395213||576922|149247|152095|153061|158922|523737|196454|108136|54908|81992|82483|55106|116089|178038|100402|84964|215025|626868|665224|491589|50725||73925|70731|41464|68683|82686|127363|97808|37613|93774|24296|31265|45500|40338|148562|100175|88793|60193|357834|162892|97006|42290|142291|155883|120595|136403|55590|63692|137342|101704|250205|124048|64487|52398|262281|118770|163838|226999|126960|336217|134054|44073|81971|134356|118745|138836|19804|35980|83721|152791|56814|25919|40442|81149|33305|70439|129974|249744||34675|70104|24002|54176|61628|66629|36880|49568|52641|50277|32524|58865|52355|65656|119806|196689|86175|99991|54404|213925|246392|318403|54356|61198|84111|125779|266128|133154|64117|118269|23795|87395|96850|86375|59527|66503|69002|43119|100201|94841|43770|39578|67599|62634||65408|67081|85874|61550|213345|123207|48294|55245|63209|40448|20963|35887|27671|47358|90500|48899|37964|55665|41104|56954|51393|86216|54794|76251||65481|132936|138504|110318|203018|223769|316165|237405|140899|264724|95717|81843|62304
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|296000|198800|250600|140400|121800|116500|317500|319000|441600||329700|284700|353600|227200|189500|265600|271400|312700|802700|512800|291900|267800|267600|221300|212500|205700|298000|580900|452600|736800|329200|785800|599700|1324300|362000|396900|595400|373200|186400|217800|218200|365700|778700|128000|248900|269000|207500|156900||369100|262000|221100|175300|138400|120200|218800|463100|832700|422200|1185800|276400|1130100|1275800|681400|263200|443800|291300|278800|250500|257800|148600|145600|228500||135700|155900|143100|192200|308100|365900|501300|293800|343400||117100|171800|165600|182900||231400|150200|286000|434100|607400|325200|218000|237300|387700|283100|455800|235100|400100|203400|112500|75900|233800|389400|228500|432200|57400||283200|224100|504600|287000|238400|152500|202600|586300|237300|205300|138300|313600|372700|425000|264300|278800|247100|392500|152500|243200|374000|352300|467200|291600|239500|252100|216700|313600|236500|517800|547100|722900|355100|858900|351200|247300|170600|226400|211600|139200|149500|135900|114900|144900|171800|157800|233600|66900|212900|77600|73100|57800|147200|95800|68400|69200|88500||68400|144000|127400|123600|77200|81300|29200|89300|55700|66400|41300|75900|40000|97900|83300|73200|81300|101600|106300|96400|156800|149800|80800|114200|147700|143700|144200|113500|86700|135700|103100|99000|73400|81500|59800|183800|77000|109800|192400|134900|142400|126400|114700|162600||99000|142800|123500|129100|109300|421200|111600|145400|104000|167800|262500|251800|371400|805200|239400|370600|241800|164600|126400|98700|178000|195900|112300|160000||60600|118900|98900|130700|301100|170700|157600|195800|202900|79000|82300|81800|150900
00563|15703|/equities/cognex-corp|R1000GROWTH|834714|1544376|2666772|448426|455386|549216|359438|473272|484120||258378|179774|315938|451130|342890|292990|325148|322506|463274|614332|598048|365186|216266|267108|209012|415514|245458|387540|323986|794148|1123164|271410|313442|346640|237416|347464|576792|652518|457210|1250744|471532|871620|479972|311456|263610|310012|221964|315990||250834|311268|369098|370788|353654|740336|633150|412516|664044|517568|626172|416142|456804|483842|735274|1345726|3284564|567308|592346|547522|385628|471700|554848|385428||358790|712602|1159948|3128602|922840|430530|983774|488174|756914||352198|140868|127416|247810||108106|273592|280254|203224|342678|845794|379672|620610|1670048|243294|369084|602222|561160|309880|451000|245234|442192|450090|393530|459298|36898||208992|329964|452182|401006|568086|284692|340162|291480|106860|483978|290916|276490|552956|492670|497478|344816|330644|408324|277366|494120|417872|304482|220700|336290|506442|981792|1124128|481812|520538|1179380|456226|330202|382358|425354|568204|520892|409146|497464|362394|201388|256756|275690|517280|220258|301664|300060|323106|318652|1370514|424196|350592|397852|433454|389338|338950|337936|334904||336334|341504|426876|294040|367364|361672|387672|254850|252962|268138|228102|368262|270264|443534|319824|349000|482958|352568|231350|387936|452014|394612|432162|279078|324900|556964|252094|362442|405590|515470|831952|1723224|4072020|272212|339636|271546|319746|416004|296442|408600|344502|672654|253268|438332||355468|337898|277662|311912|513028|398298|310238|220950|205548|140876|539922|526968|528160|168074|152686|157460|250316|341756|415116|390492|404470|428420|371206|474724||173084|214832|147828|291590|491600|225906|394020|649010|406108|615050|705976|533604|422416
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|102407|74186|87137|88880|213999|88433|72622|189177|76120||66633|88851|99708|144627|65935|64780|127700|236435|177161|151657|218449|117334|182878|72029|114939|220161|487346|199108|136348|138625|195536|144345|305052|247959|60870|236724|265100|198525|167915|112971|171816|172427|466155|118568|218218|159120|111778|429958||257504|175568|254435|367306|231407|617127|333084|369353|365853|448720|331076|653650|422109|506755|467202|518427|387934|401058|791632|320306|183701|206414|239982|207741||435692|323173|278895|646743|1038034|2257261|1079587|1450795|418547||1053985|936628|6018280|3283903||177012|89912|69532|158536|96221|148917|210869|144493|269711|46765|56422|82694|111825|93173|66181|84984|86932|142109|69900|62090|55175||73432|56099|56966|37402|47389|108955|184363|112727|95146|189261|180615|168195|354896|201889|555722|331603|121934|104663|85355|103918|273773|321838|222920|243882|90152|143587|131191|100375|57986|142157|155896|150000|164925|232574|363336|205846|310140|88513|191199|241997|161578|384284|80964|86713|160416|229522|178548|156112|237197|668458|223102|216220|346908|441959|269327|623138|410859||251193|574824|409832|1988821|392943|193623|484809|1018529|336384|558503|553157|1063686|1171924|137377|158261|232268|155332|202733|387136|621576|347985|616850|1419103|2021435|536219|661694|3466129|7240003|64247|41705|49614|73197|191290|40420|264575|125755|170209|42870|40700|111320|87324|23850|24310|37210||54837|66347|96445|87064|81360|102180|28760|67914|79675|27053|73391|42524|30320|27653|20650|17076|47725|64558|174987|171431|123698|63488|152001|77232||104674|300155|287628|241856|227821|258006|32966|54869|105563|51449|59228|105348|39500
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|3780140|2594742|2827638|3111008|1701041|4568623|2345359|3894261|2949545||3741699|2119111|4584154|7215752|7765991|6254342|6013397|3269421|5892098|3112675|1767900|2926415|3037245|2273347|1996027|2303080|3119607|7972108|4818624|4131607|3041455|2164650|3473994|2500455|1621747|3074656|1951767|3517752|4143611|4131206|4892817|4848378|5649345|1875466|2482143|2335494|3697782|5273261||1841286|2785456|2946843|2630061|2395087|2720331|3509744|2935708|2199913|5678661|6558764|6659149|3229395|3987957|2344275|3763040|5289442|3706169|6750924|4929117|4000167|5483280|2580250|2576228||2684700|5013913|4491057|3508701|3548113|5058752|3102094|2435847|2469142||1151682|2179159|1642230|1142278||906710|1679529|4235661|3650755|2208641|5752852|7057585|1465059|2006368|1075596|1041453|1683538|1652204|2477814|1688679|2667873|6408160|3920286|1263605|1330313|367528||533307|1543756|1966767|1953323|1107493|1072073|2578051|4187818|1342309|747032|832669|1768971|1169410|1740395|3319329|3257750|2742480|4123791|7602837|2400762|2224522|1667634|1511872|2807341|7702224|2278885|2376351|1187705|972873|1637658|2925527|3395583|1143584|1397699|2115167|2096023|3150796|2988772|2834224|2830672|1637807|4016212|1746210|1362489|2697549|1257793|1772914|1582862|2529674|1914803|1557214|2042929|2710143|1783471|1221079|798745|878265||1355543|1296169|1903889|1098055|2628280|1595200|1228901|1432519|1917774|2001858|835524|720560|1174547|2634770|1746227|1787800|2182268|1798980|1131377|1592437|1641960|3519516|3022694|1379297|924899|1158458|2385017|5070150|7514274|3815251|1970576|2530155|3581368|1779825|949238|2633085|3823102|3194573|1680802|3044065|2951598|1309336|1076615|2480363||1674605|1112318|1346593|1080450|1976901|2273490|2186129|857126|739172|1005647|2130672|1506365|1799980|1814066|1646688|2798290|2011457|2760314|2412077|3769410|1170947|914309|1984037|1932017||3526216|4251716|7008412|1258809|767023|329022|573333|1891595|3213382|652803|1878745|570779|710749
00571|13845|/equities/gamestop-corp|R1000GROWTH|2093400|1257400|1029800|2161600|1218200|1003800|897400|1755400|1666800||1490400|1714800|3969400|2052000|1178400|1164400|2587200|1888200|1993600|1841600|1885400|1459000|2025400|2227600|2148800|2474600|2394600|8734200|1369400|2004400|867600|2361200|2679400|1670800|1469200|1035400|1660000|1332200|1141400|1241000|1444800|1349000|1358800|1092600|760200|1321400|1154400|1247200||1433000|1952400|1868200|1341600|962800|1670000|1843800|1658200|2025000|2082200|3268400|3693200|5633200|2547400|1720600|3571200|1559000|1413200|1231400|1512400|1725200|1999200|2459200|1363000||2038000|2413200|4071400|3044800|4795200|6317200|16018800|4541400|3585600||2496800|2589200|2780600|2182200||1381000|2629600|5938600|3249200|2449400|3634000|7451800|2070800|5082000|1712000|2245800|1741200|1729000|2162400|2610600|3689600|5351000|7352600|9851200|5235400|2759000||6546000|6986200|4872000|5361800|1853200|1885600|1980800|3450800|1298200|2623800|1346600|1545000|1356400|1704800|2194800|2296600|2044200|2497600|2135000|2311200|3411400|6188200|1472400|1716200|2812400|3313600|3482000|2214400|2386400|2450400|3461600|3878800|3729200|13209600|2642200|4344400|2167200|2177400|3997600|2670400|2408200|2635200|1482200|1088200|2664800|2499600|1344200|1285200|757000|1352600|2724000|885600|670400|952200|1205400|1219000|2607600||647800|1105800|904000|1407200|1409200|1029800|1072400|1664200|2866400|2404800|2409600|7539000|3133000|2231800|1691200|2467600|972800|1336200|1855600|650800|2195600|683000|630000|811000|1005600|1012200|1003800|1323600|2503200|520800|815000|501200|532000|1320800|1187800|809000|1014600|1538800|1206400|1211200|1196400|904000|1136000|1493600||660000|908200|973600|1239600|609400|1287200|1196800|1283600|824400|1107600|1381600|1344200|1494800|2040200|1270400|1323600|3258400|2522000|2616600|2989000|2728200|1264200|2333200|1156400||1271200|1463200|1744400|4952000|2309400|934200|1295400|1442000|1112400|548000|1407400|1405400|725800
00572|8280|/equities/las-vegas-sands|R1000GROWTH|2383100|2184800|950700|1140200|995300|1110700|1439800|2027100|3066200||1668000|1865600|1684800|2293400|2275000|1281500|4027700|2941300|2009200|1425000|2318400|1472400|3677400|2421300|1571300|2873700|2297700|1719300|1754400|2004700|4750700|5837100|19618800|3527800|2396700|1900700|1790300|2228700|3253100|889000|1575600|951200|896800|1366400|1512700|1183300|1370400|1545900||2861200|2713300|5390200|1713000|1670100|852100|901800|771300|1439300|777600|808300|929700|907400|1905900|1304000|756500|1022800|527700|733400|1921100|1645900|755000|993500|2180900||1485000|1698500|4186000|1028800|1962600|1177200|770900|1468600|1104300||649500|353200|401400|449700||353200|513700|963600|728000|820600|743100|846100|585100|1079200|584200|842700|870400|499600|871700|2096900|1412800|2009800|1112800|2571600|1305700|270000||1454200|2145000|2074900|720800|1115400|1047500|1465500|1023100|955800|2924900|686300|967600|1397900|2379100|1930000|1201900|771000|788200|1027900|1175000|1694500|824300|1576200|1604000|817300|1353800|361700|771000|1185000|727100|1135600|1019000|631800|728200|506700|545100|444700|646200|1080600|996500|1371900|682300|1551800|803800|1590900|2609200|1433200|1104900|859900|801400|2191600|1107400|1031700|608900|1301300|1551200|597700||397300|696000|474700|786800|444100|331100|690200|436700|957300|622900|500900|268900|967900|324400|274300|435900|191100|423500|201800|383500|431400|1445100|1738200|834500|578500|851200|393100|689100|911200|736600|551300|1189500|246400|817300|345300|486400|354400|183200|405500|535500|557100|579800|310600|228000||457300|1070400|662500|505500|748200|801300|840100|500300|512500|856700|1480000|899600|1372100|922500|480800|364600|690700|929400|793600|559600|1007200|1035500|1352800|652400||552600|683500|847200|949200|979900|334700|920000|2432900|535500|717800|1196900|810900|891700
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|557900|341300|263200|289400|160300|118900|142600|230800|160000||120200|294900|313900|288100|226500|211700|422400|401800|304200|307500|221300|191400|259900|226700|192500|371000|523400|543800|418100|480800|620600|728400|648600|577000|298000|284800|378100|415400|294000|569800|472500|701000|292200|320400|412500|321400|265400|502100||377500|243400|393300|425200|503500|295000|332700|216900|411200|437200|314200|373600|394400|170800|329700|597800|384500|408100|493700|329300|379400|324400|506500|302300||403800|631600|1483400|294400|596800|526700|278900|294200|454800||329300|204400|300200|294900||823800|203000|363700|363000|297700|400500|419700|139900|397100|463000|131000|323800|383600|340300|330600|289500|504100|553800|296700|446200|73500||143600|307700|387800|650800|427500|524300|334800|494800|1438600|276300|369500|339900|230400|286400|342900|509800|252700|428300|525200|784000|709500|884400|305400|210300|168100|724700|281200|115100|244800|369400|344800|187100|190600|57500|199300|155500|180200|305200|321200|367800|205900|163300|116600|203600|286600|473200|210400|161000|323500|384700|286000|406500|263200|271000|318200|373800|429400||208400|525100|278200|295700|187400|255200|303500|430000|305500|447300|396300|507200|904800|352500|316300|221000|369300|396700|269100|472600|1214500|497300|939100|363900|559100|290700|387600|344900|204400|155100|148300|432100|274300|634800|211700|210100|428300|1088500|274300|287100|280300|267700|368000|168900||139400|182100|89700|136700|116900|552100|162700|100900|137500|148300|434300|205300|435300|397000|606100|459700|678500|610300|817700|1528200|506300|397700|564000|981500||409800|768300|495700|514400|596500|220000|717500|482200|702300|1216500|566700|813000|1384800
00575|16932|/equities/ptc|R1000GROWTH|1736806|6107373|629408|553270|902907|1057148|829734|1021063|570182||523775|467732|1107963|805146|976644|803891|698984|600066|854620|769941|645410|1298788|908122|373445|593464|684428|875646|661271|573341|1990296|878894|950782|969692|814691|957826|1369933|661460|978440|878058|1403792|1726343|874265|1084924|895779|875082|652322|1030347|983352||782808|685829|676734|1180259|1348683|955602|1012958|993299|1056699|1540286|970124|956032|1138408|1431384|1061045|981694|790226|2319569|1166480|938940|1046272|1353107|1632849|900473||818379|759200|1267686|1088617|932294|1275223|1838178|1788572|1214377||932724|626054|1091450|948048||452361|1472342|594056|1045327|1419766|1886704|3121637|1281051|1007058|1396747|1050512|1073191|506948|772808|643806|577232|781293|1181714|661232|654585|505581||545399|535873|782414|1312136|1670054|1213211|1029600|1296481|954398|1193122|1567868|873473|1440070|1409908|1088849|992757|662684|1114288|1045714|610453|612274|539680|861006|976911|721555|757763|528294|485108|508415|834928|1353082|1469621|681444|911774|969074|1244554|1095600|1160814|991393|600943|641120|653212|872391|397229|716831|1068259|480077|648690|1682700|457501|538584|722024|851413|385190|452298|829023|1236946||720319|859113|1296575|550512|710017|1033099|680937|581061|1055481|371370|378969|474041|343388|465065|763346|732821|400676|501261|468161|486402|479887|604400|731584|555041|1043814|780318|761356|478358|651930|474005|901929|986900|1160949|1225967|1017018|638283|887319|1920632|865737|1055288|1082202|840267|539570|757982||591449|977577|1854234|965472|882901|1699374|937138|606500|975635|845564|1557635|508822|738276|693431|974265|1069044|930071|885585|2696974|782614|820806|887182|1341864|955131||466312|514300|675525|605126|730954|671965|663055|1421053|1478942|615748|1026019|604804|540896
00576|16770|/equities/novavax|R1000GROWTH|73456|115415|72814|98718|87440|66107|78958|135763|133465||298829|460398|402431|821605|283336|557591|573664|890219|195165|450525|487687|188516|166810|300073|238041|348994|585517|992223|777684|461296|744769|431853|741171|434076|193430|177191|118706|128380|249993|187852|305234|469150|658293|601242|194284|146547|182794|481050||287259|108314|259301|101339|45915|55314|68865|119450|64552|46671|74226|148527|63187|64382|59887|182732|196390|96942|70016|136385|156956|91572|144581|159465||172577|301014|160182|304350|481599|96229|140912|149108|63115||109650|98411|134087|110536||268767|285193|156224|214888|248342|119029|240710|390403|761786|191936|434100|381789|124194|287518|496405|245258|313088|406400|421084|209678|72398||168856|176911|168860|237392|440144|943159|870464|403998|292882|565838|494235|317982|274173|325453|422275|1347679|2069030|843989|1288669|1026098|1860535|2563690|1264367|681107|227537|922909|1443895|860616|382185|363690|229804|541200|484748|163110|469886|723657|82976|136029|318442|44331|45149|61482|70102|34149|85107|36811|43861|77423|63101|63046|80038|282498|101271|391614|62046|219887|95411||135961|250236|341310|715821|765052|106591|521050|18515|10422|9487|3007|7116|23881|14781|5431|18209|30700|50420|9541|24849|9541|3992|3455|4591|7222|6128|4332|6098|4570|4547|7531|6582|14225|23504|10710|6806|21403|15539|13811|13627|7855|8718|16649|46124||44143|2388|12166|3423|3119|2395|8727|4735|2040|4129|25531|5098|3672|4858|2417|2315|2392|1077|2173|8283|1575|1311|3686|6640||2051|4752|4730|10981|4849|8079|1375|4596|1999|1290|2375|5072|11284
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|483900|555900|380000|391700|396500|266900|557700|679500|471200||451400|357200|464400|421200|280500|401900|398800|500100|1087800|554700|459900|488100|695800|979100|725800|926700|834000|876300|1885400|1020100|482100|622200|330500|514200|630800|453100|595700|526700|527800|351400|646100|462400|811000|446200|505000|402700|435300|412200||673300|571700|853600|855300|778100|1083200|909700|710900|1186600|828500|1290400|1329400|748300|1148000|1666500|1113400|909100|840500|1118200|1148600|763900|828500|1473600|1349400||1864800|2717300|1066500|819700|1472400|910600|1102100|1205600|965200||641900|332300|1000200|734700||1112700|1263200|898100|476500|978300|1041800|653500|1060600|1133100|725000|332100|461400|628900|927500|1825600|1607100|762300|890100|819700|1449100|216200||978100|1518700|1248100|1109000|2465300|1148000|811000|589600|545100|1029800|1050400|918100|804800|587600|1045100|1430300|520800|1243400|664200|880700|579200|878900|715300|698100|939400|1438900|639500|793900|1183800|976900|1731100|874100|638400|886700|1252300|1860100|1626200|1205400|1382000|1821600|1153000|747400|745100|1259300|1136000|1296600|1118600|547600|893100|933200|832200|717900|315700|476100|423000|754400|1241900||1710700|2261600|948100|1233200|839400|1532000|1081500|953900|3156400|1237500|555100|481600|1179500|662800|477600|834700|386700|750000|1014400|367100|1085400|639100|492500|530600|450100|444800|1611800|700600|442000|508800|567600|597900|806700|506200|316600|659000|438800|314800|301800|360500|348100|602800|837900|620000||416500|504100|421600|537700|1228300|975700|572100|810400|724200|628100|857700|528500|868900|638100|521000|831800|434400|693800|739600|334400|587100|701500|876900|1535000||609900|1187300|1016700|1374200|906200|491000|713600|911200|1081400|411700|605700|858900|324100
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|73200|49100|77100|40500|41900|59500|164300|108200|34000||50800|35400|24900|43500|50900|78600|151900|34600|59000|43100|57700|27900|40900|26000|37800|41200|36200|43000|48400|51400|60000|61500|83600|42200|25900|49000|81800|32600|45700|49100|38500|45200|49100|43300|28100|51300|57900|57300||63000|46600|56600|63700|56900|42400|43000|83900|62400|42100|56100|75500|76000|126000|74800|71800|86600|73600|44300|85400|62400|58500|80000|88600||89200|71800|118600|135000|114700|82900|72900|40000|113500||38500|33400|37300|25700||48000|39600|99000|68600|54600|88100|88400|107400|61000|71000|48100|57600|66900|38100|50300|32100|77600|69800|120000|114900|12100||74200|100900|67800|101800|112800|77200|61900|46500|69800|129700|125800|206800|72500|94000|84300|92100|70700|71500|102300|133700|132400|172700|107200|147900|127900|276000|219100|76400|74400|105800|139100|109500|114500|51600|113100|81300|41100|28600|59300|34700|68800|49700|44200|23000|52000|89500|63400|44800|51800|27400|45800|21800|39800|40600|69100|46900|23300||16100|38900|59200|46400|34100|45100|34700|66200|48500|16400|19100|28700|43800|29600|42200|34900|25900|49000|51500|57600|93900|39600|50400|30300|44900|66300|54300|69100|54600|65200|60900|98100|95400|90600|18100|16600|41200|25500|31500|44600|39400|48000|32200|43300||27400|48600|39300|29100|28500|48800|38100|58100|24400|23000|50500|43700|41800|26700|27800|29000|58500|60600|54300|36400|38500|47000|45400|85500||38900|64900|35500|38000|53100|41600|63400|119300|40600|41000|43800|42100|47900
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|1538717|4203524|1677225|894372|1310211|1215852|1763664|982403|983751||1277838|1475297|1919352|2162190|2981385|2063184|1795683|1206667|1006271|553225|817986|895812|1581602|1578093|1557814|3423127|2618641|2622855|1814267|1806840|2542724|3323788|1412980|1109729|770997|1161863|1560727|1415469|1577153|1533904|2183390|3158432|3345828|1663770|1775882|1931341|8472144|2691407||2352641|2421304|3479158|8887985|5405985|3038941|2039340|1015325|1111347|1589782|1118647|1620637|2221987|1874921|2211804|2694355|6603570|2981678|3370676|1656552|1451528|1550413|2189791|2306156||3298762|3578628|6230429|5903361|4908327|2589294|1371885|1602911|1443053||2454427|1860622|1752266|3612034||3310238|3752993|4488937|1129803|1331593|1676203|1584888|2745056|9844164|1022679|908346|1641399|1685738|991693|2545117|1282619|1582914|1268572|2394326|4598701|4546973||3303046|1328499|1458556|1300672|1808856|1753121|2753227|2195973|1603045|2268619|3237087|3776456|9343928|8108715|4984492|1996578|1819937|1643243|1982032|2879956|8290166|8024037|14442303|1655896|1687737|1465926|1214610|3041434|956781|1096944|1677203|2373626|4084301|2219222|1632177|1799461|1729609|1761266|1775614|3842441|6483750|7759325|1337718|1084367|2268312|1777988|1588841|1312069|2045010|1209249|1521954|4707612|3076488|1591501|1078701|925953|1085869||1565064|1150402|1037377|999144|866789|941728|1080833|1255699|2235123|1096574|1809840|1420160|1269620|1691941|6513245|6349386|1587887|1398860|1100992|2050175|1434880|2432252|880241|1738130|1513962|1204908|1438279|3817803|875156|1363579|1295805|1738382|3230569|1770128|1390688|1767832|2650890|2076617|3588042|1866411|2704809|1742306|2265043|3753969||1356585|1865697|1349092|3550830|2056724|2493686|3466354|1820629|8578144|2676996|2627466|2505296|3748138|2557748|8903596|1555046|2118849|6021080|2575635|3682412|3064744|3173073|3578322|5227274||3223151|2711372|2928334|7808970|4180070|5315423|8833745|6088920|11583882|4864754|16588225|9617170|7679694
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|173022|234939|568305|273542|317427|382519|345659|756536|630061||630073|336953|244452|483960|417918|561786|501583|306932|490471|372035|598924|1016704|309846|678338|360528|394694|700656|774726|1135003|734461|1869584|982958|579879|1598924|656119|409823|504747|594814|892514|1150076|1056658|754393|590556|1119882|1430115|775773|806361|1204416||854650|1460456|1143185|1419397|1784414|1371201|2029089|3612150|994469|1239688|541146|462242|1378649|341671|223192|209130|283183|519255|588505|308923|205507|256410|233505|450655||430540|485197|672029|505552|473181|267183|355585|744878|424639||226901|229910|208440|277634||229644|291500|419926|428294|533972|598522|338675|450289|562920|419010|319326|1152090|623477|1330720|1735908|1746719|2444941|322715|591315|891238|280675||1460744|1590631|1581749|667373|986691|352895|318890|262644|378366|944893|875185|468066|320854|495893|407374|300288|398788|347683|166103|293833|149586|295723|239928|352974|919357|353675|351010|512147|871772|485416|1157300|462798|356009|309567|235890|296547|249329|262836|454761|450806|985716|361441|348009|281507|221955|212909|250848|306595|392048|307858|851920|323514|382286|214155|59782|135142|226817||217369|101966|184054|316245|177033|108164|199715|299176|448310|201542|204958|321026|181088|300785|63075|351701|352110|190294|716090|613280|422907|112339|100674|184034|136470|183930|132633|170659|200382|99679|236845|231302|142483|184326|142103|345147|407103|108518|187127|486444|414884|142120|254757|174429||292740|243082|399537|380368|382072|604826|488430|631058|121811|155873|232406|207436|251170|255686|381271|422389|502829|141178|179848|81212|165198|204140|74351|121543||112234|200242|309156|283585|150728|228367|306835|203056|299892|305081|84877|330966|433599
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|640000|706400|846000|1165600|984400|828400|1328000|1944000|2428000||3698000|3876000|810400|987200|573200|735600|606800|742800|768400|1386800|800800|771200|1140000|659600|989200|1542000|745200|850000|1350000|1227200|908000|814800|1298800|979600|1002400|938400|1716800|1308000|1785600|2012000|1190000|574000|1231200|1104400|2046400|2154800|1981200|638400||857600|660800|1224000|1603200|864800|1163600|1505600|1648000|986400|573600|743200|1032800|679200|1049200|1300400|893600|840000|629600|1473200|974000|744400|1429600|929200|1620800||773600|991600|1128800|1649600|1626000|1072000|899200|600400|905200||529200|881600|393200|800800||828800|2105600|1569600|1618000|1564000|1647600|1014000|870400|1842800|1840000|1136000|1299600|3733600|1554000|1931200|2285200|1618800|1175200|1036000|1185600|342400||2137200|950400|668400|707200|910000|616000|1062400|1103600|1044000|915600|990400|1244400|736000|965200|1287200|1351600|1320800|580800|642800|838400|926800|2540800|828000|698400|875200|924800|1165600|574400|718400|968800|1408000|1036400|1383200|1585200|1392400|2606800|1056800|2039200|1198400|1053600|978000|1359600|1086400|776400|2260000|1280400|1758000|1716800|766800|1187200|1242000|1389600|971600|946800|1038000|1068000|1486400||896800|2423200|3463200|2397200|1957200|2227200|2023200|3246000|4916000|1848000|1821600|4574800|1495600|2177200|2179600|3285200|1717200|1187600|1339200|2497600|1525200|1497600|1231600|848400|1695600|1071200|941600|1248400|1682000|2205600|1358000|1593200|2281600|2599200|2543200|1439600|1347600|626400|1494000|1206400|2292000|1054800|1402800|1207200||1577200|1584800|3446400|2267200|5788400|9105600|1633200|1595200|2287600|2423200|2618000|981600|1780400|3067600|2608000|1473600|1605600|3599600|2238800|3816000|4246400|2337200|2231600|2304400||1972800|2413600|5041200|6775600|2264800|1782400|1510000|1796800|2241600|3821600|5276000|1414000|703600
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|3488600|491200|420200|282500|599000|376400|980700|392300|282000||272800|483500|838100|414700|427600|421800|340300|654300|690900|666200|570100|933100|1473800|967700|430700|331400|1080500|743500|804700|1277300|1894000|5442800|4664700|238900|551800|257700|427900|712300|303800|149000|301300|497000|562800|486600|380100|279800|362900|506400||441800|261500|236000|404200|183400|259500|457100|375200|638000|671300|662500|668300|372300|433900|714500|702900|845100|650700|366100|390400|243800|470000|390500|453000||207700|682200|663300|248100|601600|335200|376000|781300|629400||205800|299500|380700|525200||170800|482000|548100|1144700|489300|684700|555800|1012100|1656600|446700|670200|809900|615600|986800|347300|700000|741800|1280900|357400|422100|91200||364400|693600|683100|655400|709300|640300|555400|975800|521400|715600|1215500|780400|622800|553400|1036700|346100|550600|530400|530600|389400|586200|345100|344200|296600|255700|246300|329900|273100|344000|512300|424900|393000|253900|395200|859800|495300|490000|575300|745200|642100|1629300|246300|369200|182500|274700|419100|298900|250300|566500|644700|301100|220400|310400|367900|788700|404000|627100||284900|449100|805600|633100|373100|506300|416500|481200|900100|346400|310600|153100|344200|380200|382300|369900|507400|505800|483600|461700|303400|600300|509400|681600|410800|521600|428000|427600|198200|345200|131600|271700|192800|291100|261100|305000|298200|197500|214100|262500|321900|381800|344600|229300||221600|331600|325600|225700|462100|457900|295800|185900|226600|413800|575800|686100|470300|649500|665200|296900|219000|249100|1137400|306600|299800|195700|502200|753300||243900|188100|256900|577000|364100|179200|251700|340600|249600|544700|506100|273600|539100
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|405056|407086|299514|265005|517239|528694|1436283|932584|286239||451098|264552|649884|398840|653317|403700|459992|429958|705314|624796|1498175|750861|686330|511421|487241|742299|1021270|1579299|1100738|1468246|738090|930832|1244850|276117|358119|546160|511295|703955|662535|1130406|775340|1660849|1209768|903773|761558|779268|964237|1516959||1242607|1760834|550531|601286|239853|418747|483656|363202|391680|378005|380202|619375|567631|969757|745329|1199444|913543|986856|1215196|374876|608750|400655|428605|319611||976866|673678|428831|572740|665278|398566|391042|551392|941509||238517|170067|239916|619137||186729|350220|392046|393379|291238|839668|380464|732006|490640|254048|484355|813679|1552268|946630|1087620|434383|1106656|664411|851818|439474|193067||616649|632380|688720|1364775|1001279|1065380|950922|376573|825356|1159267|1227145|1910083|1165369|904578|855485|1045998|874423|569749|1197090|779252|540587|830980|1135213|620016|1239207|896191|491098|716912|691617|739109|754895|804805|339085|376567|533816|545004|799227|1239288|2120496|673382|1803627|1196052|683589|280929|951808|1008423|2412209|1559358|1504650|669295|516332|764233|870616|1228657|1121286|583346|667169||758075|1155913|2024844|552572|676977|387716|559194|1410879|460037|717331|1137033|2697526|349137|572143|582280|576411|786156|1638436|3548280|7099544|485177|253108|409552|1106733|402948|357577|608689|246459|311332|339917|376042|400719|818967|429918|551521|909077|940486|330556|483166|522862|857398|1118043|525806|456240||365116|486498|458046|1144756|821999|283561|425403|488175|329158|310718|635024|956041|513789|557632|514153|328480|408884|449565|500389|418674|745469|894849|861461|2196789||436798|432065|450072|532789|448749|383244|902482|1101242|867571|547539|667593|593122|462563
00605|39153|/equities/bruker|R1000GROWTH|161026|230788|281887|407453|527321|233792|546222|695011|92522||35400|63249|135614|134710|95701|72735|128948|100898|196208|323744|154273|86020|94049|82433|32909|77225|55542|121104|81432|316530|62296|133966|64448|59577|55947|70123|63446|66200|448724|128826|57011|78701|299245|74504|67345|164581|107469|95112||86985|52673|33936|57435|40551|42034|97252|55742|112711|53348|35124|68037|54608|67283|38159|77624|70889|45261|115154|174939|147754|125420|33570|55435||64668|115009|427385|70901|68056|61578|32980|68735|115344||111287|55126|42094|103412||50986|32336|84511|138797|228974|260560|112628|90601|110618|82443|224283|89406|58059|86412|82009|72334|247822|84359|40657|76311|24086||47728|56884|54510|54783|45501|45975|80457|134499|68294|208747|53829|47793|105400|245508|161208|124326|84465|111271|287544|111506|42328|80308|79271|149594|123968|41338|27192|37324|47678|50336|66588|72117|38910|178902|213100|98648|140447|83247|62578|44909|81846|101868|288180|48391|225071|159847|134699|62890|319154|210417|90609|83780|159401|104671|125001|54984|134381||455283|301943|201104|54502|75586|100191|434327|41050|140956|253657|29984|84062|134372|273528|192701|138947|122477|150498|301149|87608|91345|76448|246152|72136|135642|132927|77934|156100|146879|116748|62447|56287|131234|106162|64855|148329|97221|117371|248888|81372|90739|194196|94901|103433||87513|49939|90922|56912|140482|1116459|156266|85711|79433|60595|172795|93683|207131|125757|142778|42436|183925|171731|282321|223078|113069|214795|456462|237663||59415|72183|184933|114688|189323|90762|193377|216963|209903|80349|143851|470053|135621
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|1294051|768779|1314232|547051|451624|406699|653731|545512|305983||527417|903808|418710|686052|1166557|1180605|375783|422434|708818|743533|680166|966687|562555|559993|395267|495370|569617|1251885|597803|820039|829047|940034|376566|269670|304164|402224|909459|450187|507092|604143|1054447|600718|1253304|714467|637813|551151|437306|518431||459047|477058|696792|654146|351602|871273|828992|669010|594925|515815|631416|872173|420127|565855|507564|448861|470525|505542|791937|920341|516140|745353|992800|929562||422550|718889|1490400|515175|556552|629219|941845|993383|555647||170895|273757|191086|332509||110168|502936|844373|378325|485783|645765|362767|430826|353835|457472|298491|677688|1120818|427498|510179|752150|482600|533584|517027|533648|139407||409966|641625|491343|914977|532150|391509|360522|293436|456917|433250|511734|758648|1112263|1337241|931197|1040307|1022520|529736|794455|637516|960354|1035781|521970|395794|249626|427521|230177|222803|748851|553566|589772|808439|379633|319040|475451|388378|335333|361789|246252|199745|210333|459970|306594|565345|358629|257724|726951|295157|814595|306012|285094|305301|416462|474394|635728|1064049|1087982||194650|351781|380120|422941|327564|714298|445725|296423|349232|597341|667885|627873|271398|415453|434046|275715|341554|517565|463211|721728|586582|1275601|295419|335546|265300|306808|287121|540570|728483|759785|829158|1070067|652465|805721|860173|563077|367317|309372|331428|507936|1194184|354296|403487|418800||286555|275117|353966|388958|302687|2121462|418475|342498|515692|385651|517793|1963634|440189|566094|527989|507904|435876|333015|551413|348235|647390|453508|616461|515851||478305|315601|346878|418747|549244|312377|293620|405788|296479|379100|691242|467841|569409
00608|15706|/equities/churchill-downs|R1000GROWTH|20457|21277|26298|21104|19576|31266|21427|59866|27121||7149|15786|14210|16825|14282|10548|17080|14229|13519|14441|35682|38782|13953|12792|7079|10162|18042|9807|16520|69977|9916|29901|22198|24913|3970|15097|5042|9414|16722|10739|8478|12475|7288|4456|4617|7741|6943|9504||6032|6468|9578|7420|17145|10230|15235|7969|10298|11361|7102|12998|20544|20413|11999|8640|15146|7989|7012|35929|19605|10864|7902|26962||15046|18859|29947|24042|15272|17196|5637|19278|39344||8708|4576|21036|16692||2821|19560|7231|6491|17514|69818|13604|44484|78398|41459|18473|26848|21346|61734|33301|16649|51193|62769|11922|44263|6522||16166|26359|27211|11783|41177|15846|24603|33828|21959|25307|49657|34730|25010|24902|46229|46726|15187|27513|30660|13457|44745|22287|20255|23688|25316|40989|26410|28397|10880|19108|52335|14500|16150|4041|15151|25478|17590|14519|5694|33327|15627|21155|27971|35394|36133|33462|39245|8658|42700|16893|45310|11118|14562|26743|25145|26647|34777||13975|32677|24873|24723|23885|17084|20205|18800|14656|16651|13371|12259|16587|18699|16242|28485|19870|102597|58913|84173|66595|40962|67096|48508|49780|24469|12551|10608|7318|8175|17389|24481|20517|13709|26923|10888|18272|38085|41200|55999|57803|65610|35877|45984||9291|9851|21648|32045|22538|83384|45815|31310|59742|22209|36793|30511|41502|31767|36103|15953|28458|19132|21721|27344|19991|15856|12636|26150||14806|7910|18415|35365|23706|44549|38188|53585|23301|27552|28647|26888|29666
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|1047301|810600|1520701|1554001|2623502|2064302|1085401|1024201|1032301||809400|707400|560700|633600|782700|861300|743100|1681501|1977902|1624801|799200|1052401|566700|643500|611100|555900|768600|731700|959700|1113901|694500|896400|448500|631500|1128301|849600|704100|595200|602100|802500|736500|810000|727800|590700|441900|472200|447900|672900||692700|647100|464100|753900|656100|623700|933300|690600|879600|515100|743400|1407601|2300102|4809905|2022902|2144702|1592401|889500|1361701|909900|1488301|799200|632100|424500||401100|365100|646800|762600|802800|1329001|777000|1278901|1886101||466500|603000|406500|539700||263400|569100|589200|327300|644100|600300|496200|428700|672000|945900|536700|426600|961200|648300|1368301|797100|1431301|1231801|1130401|1051201|251400||860700|1121401|956700|1532101|1278601|688200|2389502|1539001|914400|1278001|1245901|1229701|1259701|834000|1340401|1545601|1588801|2928603|1831501|1767601|2874902|2801702|7294807|1265701|1091401|948600|3575103|648300|545100|798000|1347301|1349701|759300|1516501|1549501|1185301|1139701|644400|1361701|818400|816600|1445701|634800|447000|597000|838500|673800|480600|704100|532800|448800|707400|426300|446400|436500|452700|344700||410700|604800|624900|763800|524100|523500|389700|487500|562200|381900|317700|531300|498300|618000|663000|426600|568200|986101|1138501|440400|683400|624900|720900|676200|1297201|827700|720900|1248901|2069402|1934401|1252801|1458001|985801|1008901|1604701|1149301|1233601|908400|982501|1158301|1089901|1035301|1554901|840000||898200|1980002|1589401|4179004|2313002|2061902|1689001|606300|1297801|898200|2677802|2167202|702900|1387201|1115101|711600|669300|1243501|1764001|859800|870300|935100|1040701|850800||382200|645300|698700|922200|1590901|1778701|1192801|1806001|917100|759300|1448401|1455901|1082401
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|550714|1009100|565892|255998|527868|367956|342152|557980|384978||223938|310696|496566|460490|348318|192566|334942|276488|247140|444696|244362|329660|486082|238232|367184|305402|416590|537818|641748|868618|347580|426236|478872|680856|1561854|563150|278876|279648|234154|256178|321620|389150|577198|431108|333464|719154|585098|303032||295034|253446|283874|247504|225504|227114|156282|270504|291308|277674|191672|209674|263196|359868|229926|287876|462088|229096|306148|201354|224206|216226|126782|143146||107118|114112|288956|199544|155630|201304|178204|194100|356670||237156|244242|116570|165900||55608|118892|225140|319592|476262|609808|313138|181388|120916|121800|146098|197178|176420|222494|255574|225560|270220|345060|124820|205952|45254||190290|253340|150106|264344|156122|233104|419572|380780|241926|468238|283646|350746|375088|230842|363308|474438|370568|1040986|315124|218964|146736|376352|426582|223008|292342|323704|349906|182050|211522|478816|256336|364794|262022|237158|220322|268600|343044|328032|269006|289094|247660|257208|361740|109508|161300|314302|179608|202576|508574|242688|251858|276236|354740|381306|178362|401930|321528||258494|206270|605036|181682|194028|243600|158496|316560|310466|238080|284680|302402|184834|319506|443478|408284|372648|501664|516564|1052752|419628|377328|721342|762470|1057552|441494|653728|238982|656496|835946|348050|304632|287466|309706|240664|186684|287098|375016|253744|486690|317118|457736|252734|569722||224110|390146|338132|238014|375994|1562206|304516|385116|342816|282966|625944|182180|559850|248464|319560|147548|307810|160088|276996|293902|205790|165924|288646|214418||263966|353910|239200|227120|237916|155932|312396|807322|859146|243526|263470|405514|225116
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|904800|304000|656800|347600|557600|805200|1348800|844400|197200||168000|171600|287200|186000|288000|266800|197600|331200|329200|475600|230400|218000|308800|350000|319600|307200|281600|341200|467200|616000|334800|273200|338800|480800|333200|316400|358400|327600|345200|182400|324800|664800|536800|157600|160800|139600|251200|439600||174800|126400|142800|137600|120000|258400|306000|266000|1318800|323600|366000|599600|546800|714800|586000|385200|550400|314000|294400|179600|280400|176000|280400|266000||184400|325600|827600|409200|247600|345600|304800|382000|762000||298800|338400|220000|385600||157600|506400|705600|350800|283600|487600|199200|190800|287200|261600|1024800|465600|272000|180800|221600|313600|448800|527200|436400|295200|30400||274800|436800|992400|490000|475600|432400|748400|404000|146400|191200|292800|2805200|559200|152000|271600|519600|628000|370000|418400|173200|264400|221200|352400|198400|232000|306000|375200|135200|180400|216000|278000|252400|188800|446400|658400|326400|338000|351200|227600|245600|311200|277600|215600|378400|446400|458000|405600|140800|496400|298400|155600|330400|110000|188800|351600|223200|299200||212800|253600|225200|232800|90000|228000|130800|114000|83600|68400|65600|180000|226400|250800|188800|260800|302800|459600|492000|320800|356400|326800|254800|294000|288800|296800|166000|130400|222000|196800|218000|491600|556800|175600|276400|406000|306000|1040000|602000|247600|201600|619600|432400|344400||347600|223200|192000|402400|222400|464000|189200|174400|175200|417600|372800|732400|396400|485600|813200|93200|179600|131600|207200|325200|270800|266800|590000|467600||231600|302800|361600|287600|359600|465600|277600|215200|179200|243600|542400|251600|436800
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|1576000|4084000|6069200|4324000|11222000|3884400|2871600|2965600|2384400||3786400|3173200|4904800|4811200|4394000|7259600|11099600|7628400|11333600|2913600|3106000|3792800|4727600|5016800|5275600|4369600|3485200|5057600|8536400|6710400|4580800|8999600|5332400|4180000|3341200|2556800|5406000|4771200|4352400|5043600|4536000|3304400|3132400|4946000|3050800|3892400|6454800|4925200||5916400|9330400|3097200|5796400|4890800|13050400|7950400|9356400|8276000|4657600|3756800|7065600|15078000|8331200|6304400|20351200|7412000|5159200|6427600|5278400|4806000|3525600|3129200|6996800||2515200|5983200|6366000|2204400|2609200|3063200|3524000|3543200|8157600||5764800|6006000|5228000|3689200||2664400|2383200|3404000|5046800|4612000|5530000|5606400|3867600|6420800|5562400|2448000|3477600|5686000|5972000|6968800|4787200|4436000|3690000|4763600|4756000|2568800||8713600|9689600|3806000|5724800|4434000|2020800|3372800|3204000|4002800|4404800|6392400|2919200|5703600|14968400|7766400|4332000|4421600|5906400|6094000|5614000|3593200|3747600|5098800|20813200|6929200|6271200|9697600|7304400|5978400|8006800|7908800|15259200|6350800|4132400|13136000|6118400|7084400|4739200|4680400|8538000|7460400|8428400|6840400|12690400|11220000|29120400|105822400|8845200|5309600|13142800|12589600|8161200|6600800|6395200|3884400|5455600|5190800||6213200|5923600|8545600|7320000|5619600|6209200|7661600|12360400|13601200|6967200|6067200|3506400|4712400|5700800|6629600|7262000|3618400|9555600|6743200|5667200|7571600|5767200|3939200|13174400|15035600|11518000|14744800|13996800|16936400|26753600|78450000|9281600|7109600|5818800|6041600|2756000|3522000|3883600|2930800|4493600|9057600|3387600|3909600|2408800||3138800|9606400|2333200|3273200|3185600|13504400|2442800|2657200|2518000|2612400|4257200|2998800|6604800|4270400|10819600|2407200|2592800|4442000|4514800|5690400|2507200|4199600|6000000|6361200||2162400|8007600|8470000|4064800|3882800|2088400|4366800|5650400|6459200|3249200|2200400|4033200|2134400
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|23000|10000|6000|2000|32000|19000|11500|12500|10500||8500|4000|18500|18000|14500|111500|14000|16500|17000|58000|7000|16500|22000|16500|14000|7500|12000|3500|10000|4000|6500|11500|7000|10500|1000|3000|7500|4500|1000|31000|12500|9000|4000|3500|8500|23500|7500|30500||7500|1000|500|1000|26000|9000|58500|35500|11500|3000|27500|109500|249000|13000|6000|21000|17000|15500|15500|45500|31500|46500|60500|39500||152000|13000|22500|3000|5000|8500|23000|3000|10000||39500|31500|41500|41500||7500|4000|20500|24500|16500|11000|34500|15500|8500|17500|4000|29000|37500|5000|14000|3000|7000|13000|10500|13000|8500||17500|7000|11000|6000|19500|18000|9500|13500|9000|29500|20500|28000|17500|22000|18500|26000|36500|82000|16500|48000|51000|97000|120000|47000|45500|34000|84500|73500|64000|71500|234500|68000|66000|22500|70500|55500|59000|138000|16500|60000|99000|37000|23500|49500|16500|10500|23500|16000|37000|12000|20000|6000|8000|8500|5500|5500|4000||1000|10000|28500|10000|41500|3000||4500|132500|33500|18500|42000|89500|14500|35500|19000|9000|12500|9500|6500|14000|6000|4000|9500|6000|23500|8000|37500|15000|16500|13000|6000|25000|14000|14500|22000|14000|22000|29000|49000|31500|17500|4000|1500||6000|123500|44500|33500|35000|111000|25500|45000|63000|31000|4500|20000|12500|7000|8000|11500|47000|18500|21000|9000|8500|31500|33500|103000||6000|9500|25500|59500|86000|186000|31500|74500|139500|55500|23000|3500|21500
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|1646320|1099572|621926|1273468|1170194|918082|887707|1461793|1132984||647745|706976|984147|1091978|1325865|620407|852776|1078309|1678973|1207403|1407877|452586|836829|463217|687232|824679|732035|1320549|845182|2496059|1040341|1056288|1121594|1367631|1208162|1285618|3578166|2070810|985666|777598|2188513|1488371|1858945|1562789|1255243|667488|669007|968200||523208|511817|933269|812529|815566|896060|518651|577123|864166|479164|396392|901375|599904|1040341|598386|755576|566492|695585|608257|342477|490555|761651|632557|700142||916563|523967|1101850|700901|412339|453345|624204|1190697|1337256||817844|771523|494351|1491408||520929|929472|665210|1186900|780635|1776933|751779|537636|747223|804176|369814|634076|469292|762410|1530896|1151209|1831607|1155006|1692642|987944|202752||359183|1085903|741907|625723|514095|539154|1339534|807213|396392|945419|1028191|1437493|816326|1158803|1083625|1448124|2212053|1798195|1897673|1328902|937825|897579|608257|718366|1462552|784432|586995|861888|710773|1264356|1504318|1019078|706217|652301|1732130|1491408|957569|602182|864166|993260|956810|1211959|808732|1297768|1827811|1056288|1506596|2152063|9218789|1672139|1355481|864925|804935|744185|1008447|478405|737351||946178|710013|1010725|867963|713051|1745039|1133744|1593924|1476980|1478499|839107|946938|1194493|1371427|1277265|1021356|836829|1604555|889985|867204|827716|926435|812529|1174750|847460|1509633|672804|613573|523208|498908|775319|1133744|1840720|696345|1341812|568011|550545|476126|659135|921119|2050307|806454|1256762|988703||826197|956810|1151969|833791|1257521|2183957|1768580|1194493|2246225|1502799|1726814|2094351|2540862|1339534|1193734|419173|1114000|628760|938585|678120|1127669|941622|838347|1243853||359942|951494|886947|602942|553583|479923|508020|889225|482201|523967|805694|1046416|1388893
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|798479|308744|222808|343489|324086|324423|617239|259189|197295||168565|213729|344483|454376|361105|293167|233811|337212|323908|234287|327725|353714|284265|246573|197989|337200|268455|435382|370586|542689|566962|375651|546492|183032|243600|318624|323045|321439|384116|221235|661453|533093|488319|483269|577336|398796|700708|470377||942002|842528|215948|249721|363014|323588|275030|193856|250923|183145|254408|311740|401065|383500|170895|219887|278771|239521|433757|328932|204060|491756|671632|130043||122412|111332|154509|164665|131100|232273|152070|229243|283147||138581|123974|67308|191688||81107|70689|131866|98291|157974|352716|363443|130013|114336|147398|181109|145159|242365|339197|229573|124853|201080|152547|167762|165223|111066||114329|263294|136512|105208|198227|137596|169845|174656|150395|191163|228978|215127|306437|219119|325506|181886|311589|453958|413227|193523|293276|187893|214286|314743|395713|397685|167870|159939|356320|331390|297749|309333|212788|196445|451816|280064|263208|260738|165854|172504|129598|261282|324212|253430|300322|366872|202794|150927|516778|127318|137264|81989|73565|103945|71396|89399|118057||150116|271721|253864|142226|181609|369198|202274|155514|156033|190984|120683|275688|462807|185613|239423|232048|203357|363751|164658|301984|296867|288459|137531|228226|251235|261000|250759|274618|269393|173938|372015|625003|727162|80662|277235|340153|225307|156982|203994|145329|252374|243282|290691|335377||150911|251614|146241|201925|152278|846394|236877|172558|82708|90142|238489|215040|150897|140490|153954|112945|212171|125791|212897|170269|279048|271784|792169|270176||149705|323361|353927|312850|362277|204747|152474|242777|137511|180870|290685|197957|177634
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|434800|324200|290000|265900|569300|192500|225200|352800|383200||219300|251600|336500|494000|231100|468900|347800|357900|310300|158600|189900|341900|305900|310200|307900|298400|158700|229200|218400|292900|260600|316000|369000|382600|201800|197600|227100|314300|206000|153700|284400|287600|204700|226900|192900|234500|185600|169200||105000|153400|375100|346700|204900|172900|248700|453500|293600|262900|477800|546700|760700|528800|444100|446200|493700|617100|749900|304800|468800|349000|389800|374900||229500|377500|225000|445400|419500|585200|524000|451200|513300||396600|768100|184600|192800||74200|181900|266000|228300|313300|521700|421900|465400|299300|464300|96900|189100|155800|160800|158700|212900|358700|289400|242000|170400|39900||170800|209800|175300|328200|279200|147100|366400|170400|152900|334300|468600|236600|619200|612000|514400|669200|829200|629400|888800|823800|834600|202800|170800|333200|303000|436200|345400|180200|236000|544000|388400|203400|333200|659200|830800|395400|352400|428400|311400|278000|471400|309600|299200|445000|506600|936600|594400|253600|919600|276600|225400|471800|168400|161400|227000|230600|213200||254800|492600|276800|287000|432200|341200|130800|368600|373600|231000|303600|590600|958800|476000|229800|294600|342000|541600|106000|295200|215000|226600|156600|299800|347200|404000|1296600|312600|528000|610800|151000|177400|137800|143200|96000|136000|302600|409400|277800|187800|165000|362600|333200|257200||320600|268400|225800|193800|262600|635400|1826600|215800|170400|167000|325200|318600|361800|184000|149400|307800|270800|241800|267400|114000|199800|183200|363200|335800||158600|226000|538400|308600|158800|141200|233000|422000|229000|351400|667600|352600|316200
00628|16860|/equities/universal-display|R1000GROWTH|151788|264869|312232|290163|212414|184832|272081|252689|145320||232258|158768|197366|206445|212189|127573|229889|167732|147608|229010|603917|198195|197329|176849|282731|292070|108367|202659|270000|383030|184437|271006|357684|251618|879655|288083|178789|149303|286856|298957|273403|359000|262701|421854|641694|366993|187799|267551||122649|98808|123140|168477|88294|112496|202194|88325|196260|179183|118195|189959|118389|138278|119768|192382|127615|251526|463726|150335|180262|197774|145030|181012||187077|323905|152174|212782|152870|202639|137039|141735|188154||116356|123811|113394|113629||84059|158541|247050|151653|169378|217472|126530|136505|116710|77737|100323|93377|148753|81684|84564|104490|130477|159705|190954|248139|79008||95918|189574|171019|134705|125152|186284|163596|413954|256755|199739|208084|168786|285470|127510|218655|93408|95661|162367|167446|136691|128905|129663|184418|112409|141850|168681|151595|102940|138495|131316|205512|348900|240950|95745|180236|189330|122501|274272|156067|150047|90698|146310|132290|115954|261073|366463|304768|193820|595806|544169|127652|192091|182388|205206|168928|125274|128248||84927|100119|124932|104842|78520|152844|151891|232535|354380|227411|235236|303027|149638|158807|150551|175373|264160|640033|221071|201051|181463|253308|455224|663125|353751|154789|75928|122601|100677|102950|169810|193390|176967|143340|167179|188730|185753|181840|229927|380927|472583|136598|251843|351763||1436635|411743|617271|132577|96118|215649|95866|229039|140912|87461|176836|161238|259485|132693|173773|147030|142360|115035|179602|173107|154697|172255|133517|148845||115188|135187|193985|180967|295526|241972|490928|194606|166664|144629|289568|297104|173349
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|2309500|1869000|2999300|2351100|2187200|4293000|5302700|3225700|1535900||1560100|1919000|1928700|1325600|1624700|1637300|1875800|2044600|1669800|1278700|1492900|2221400|1812400|2162100|2885100|12467500|2872800|2918000|1872000|2447100|2579900|2479600|1578400|1471300|1547600|1082100|1268000|2356800|1356100|1791000|1612900|1729600|1215900|1330700|1438100|2083900|1661000|1261100||1520500|1459900|1172400|826900|1282800|1374200|1533000|1745300|1245700|1687200|1865300|1939500|1860900|2618400|1378000|2181600|1459200|2158700|1797500|1368600|2002600|2239100|1552400|1289000||1335700|1984100|2075800|2296200|1329000|1527900|1345500|2072200|1823900||1049100|732000|1032300|1228500||3218000|4158800|5080800|2228800|1043500|1963900|876700|871500|1082900|1368800|801000|777400|1535900|1137500|1210300|1164700|1199400|1160700|588200|842000|444000||1731600|1191300|665800|929300|680800|985600|834600|531600|679300|1385900|797000|824300|898300|597300|1181400|613800|552100|967300|1552400|1091300|1560100|803000|752200|736700|1151800|852900|589700|492100|784300|842900|1203200|841100|553800|698300|1302000|1128700|1278500|1482000|1898200|1265500|1303500|3259300|1727800|1184200|920500|1415200|1048200|1042600|1401500|789100|684700|1496400|1431000|1388000|1187100|1134600|500000||476200|602800|815600|783100|485000|726800|809700|1037000|1611000|1148000|736100|1068500|957900|603800|644900|1085600|1392300|1130100|1069800|886000|751000|915400|930600|1087700|1010100|787100|1147400|1704600|879000|925000|1396400|1044000|1428200|1336500|1003400|747300|1550800|1677900|1439800|884600|1181500|1489700|2163200|1067200||740000|1011200|926300|3626100|1857400|2519000|3014900|8308800|2094100|1350900|1517800|1253500|2521000|519000|891000|659300|1086000|622900|738700|812100|1023300|1361900|1100100|849900||712600|1251600|792400|1530300|968100|764200|1025500|1135100|1477800|984000|2314400|861200|1226700
00631|15506|/equities/sarepta|R1000GROWTH|172750|200196|120539|236120|523521|309357|512563|201905|200885||113349|129401|469323|504252|345060|229820|311437|375063|380209|739633|2025196|150355|133331|143222|183924|153520|271236|688338|348822|344009|246235|158979|337491|486614|398344|630966|418538|232472|182401|202885|457422|247957|335364|750927|382358|161889|140416|235797||236964|158491|329571|391096|675381|576986|381153|478174|548602|1049135|318872|441304|775002|1090854|404549|1106673|385108|536679|1468629|1747367|7107878|213838|600714|1107490||1218671|353795|306774|462930|151164|471330|57435|169799|108693||55536|46264|86022|31257||33766|49171|42393|79364|87806|47841|104714|280791|64022|74194|145646|140941|168433|229318|186113|122957|194488|92507|103797|110515|63814||113991|136541|189383|181988|710269|529116|1411137|2026871|68183|107233|103827|281813|108626|342978|71239|56559|132723|133208|85881|149143|311174|464456|67792|152364|47390|135237|213433|559541|655291|21800|41101|54216|28942|44504|65834|100413|82204|358559|291847|28863|25577|9374|19510|16601|24683|18526|25326|20506|15598|9046|6253|10816|18176|22927|7154|23930|20921||14584|32534|31278|21515|14886|10128|7948|9093|12558|11351|5882|8092|8717|10188|18498|19094|18819|14593|15225|35474|13494|20538|21108|8999|15627|24433|17388|16464|34986|31215|18931|15032|19601|18526|33919|12191|14415|36615|43756|114617|34901|13459|24558|16414||34025|27104|13710|22677|23462|23561|19735|25917|21623|25643|26442|23396|30149|29380|14062|14808|15306|19177|14031|82953|18633|19924|23262|13198||24261|16889|25306|30133|18965|60526|22327|28142|28203|47108|58656|53323|61851
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|420800|275200|541700|409500|374100|609500|433500|587900|428600||452600|464300|418300|619500|949700|943500|409300|387500|691700|647600|612600|411400|597000|477100|367100|295600|500700|415300|280300|643700|241000|221200|378700|245600|211000|231200|242800|296600|279200|379000|323400|323300|951800|261800|307700|413400|287800|302300||417100|383300|404700|309600|270200|258400|388500|293900|330700|316200|489500|365100|458300|1340300|427100|384500|303800|296400|299000|380100|345800|440900|363200|352200||369600|395900|614600|612500|633900|782100|725300|673600|1118600||481500|537200|1007500|387100||245000|237500|285600|320500|406900|350300|288600|219700|214300|263000|355300|330200|297000|316100|291900|375600|414800|400400|256800|233500|96700||280300|334000|279300|292500|716300|224500|327200|183100|156300|238000|180500|228600|418300|285400|543600|453100|556500|976200|542100|493000|261300|422900|314400|276300|597700|488700|293100|369400|359800|366000|476200|289800|314100|694200|684400|592200|330500|549500|239700|610300|278700|696200|459600|504500|416200|915500|492500|228100|470800|311100|352000|439200|308100|195800|286400|273500|278300||321200|389600|440100|418500|316500|208500|276800|265400|252900|355500|361200|381900|193900|299500|355700|340000|289900|283400|259600|180900|272600|485300|305000|300000|381800|341000|386800|437400|494300|341200|399400|335100|325900|230800|259600|202400|250400|280600|392700|402100|351400|272800|197900|264100||343500|284500|310600|291200|279600|570600|453800|303500|438900|430200|736700|487300|232300|377600|565500|364900|421600|597100|452600|318500|342400|579600|605300|519800||272600|528400|686500|783200|608700|482800|294700|529300|385400|540100|469400|515100|565700
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|1155237|425178|587653|311534|695267|350973|773314|656670|406797||560608|609045|653949|476284|759064|901353|1101050|772925|743068|650894|721499|587383|577823|576073|453077|847777|816008|716492|732342|1355914|727687|812689|744805|564535|437413|693961|930309|686595|727163|551419|661580|928736|1097268|759646|999509|1194042|643088|883819||375779|696366|410231|608011|491726|697495|851577|1339507|2678631|1168374|927059|1083971|1825706|1035198|759997|1626036|993880|809586|848691|829591|1072594|3251190|803015|605287||573635|802112|1243982|1218815|1188463|2135806|919445|607706|499061||676985|1542358|679783|633263||564803|1159063|1033191|812347|881829|786415|807967|947725|814526|787306|693788|550627|474152|860085|790432|999174|981416|403764|463072|303043|143118||576866|485260|384310|350597|353220|349891|719646|785860|626823|1008269|955537|510998|715643|1085305|1055532|648215|520934|568380|1266034|1218551|426485|215544|320826|491959|682444|1191670|223154|272101|453402|524882|442850|538387|286776|386843|648580|357511|429048|289617|389369|252003|376517|505278|439670|333387|507870|423292|597501|431499|644390|267058|382069|721378|190605|240360|494877|328263|439328||204231|457329|384666|401533|374941|551890|297527|286997|260927|598591|274081|251598|346555|407311|379524|425599|239636|341492|255881|426280|293869|507826|669573|871901|529043|416845|291364|730744|301167|524743|555757|908183|981715|653390|570535|277520|1143658|413874|1249008|2883659|372182|270471|222356|282575||150828|393600|270374|441613|446051|835413|323108|331250|166349|245542|527254|379580|676170|442387|293736|520481|412498|589452|590675|583604|319753|498719|492899|325591||442044|498889|336270|408535|404074|366417|443970|1060713|574507|653204|445659|280102|335164
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|547200|179700|363100|202200|263700|212700|602000|479400|601700||163900|239500|324200|190700|354400|484100|736400|338400|351200|363400|245000|176400|635400|383200|128200|453700|289800|269300|436900|248900|406600|391500|111600|315600|98600|256400|676700|586800|288700|366500|271700|307900|330600|488100|505000|414200|400400|299100||721400|1232100|1194000|686600|224800|206600|331400|304800|515900|650400|533000|470800|419100|242900|392500|191900|358400|662900|355600|585000|210000|471000|1367000|1104200||211300|227800|170200|303800|560500|218700|611800|216800|651700||279400|236800|580100|232400||280600|251400|288500|275700|972000|987800|1818800|1961700|3481500|769400|533400|674400|381900|295500|279100|291800|404500|552800|525100|232300|302500||670400|827900|176200|244700|544100|815900|687900|2238300|985700|1589500|1064600|207100|228400|133700|191100|418900|234500|278600|252600|67200|216300|173200|336100|205200|288400|146500|159800|137100|138400|152300|159400|251400|111800|141300|309100|186000|96600|207900|232700|174800|319100|288900|296100|554600|413400|259500|684900|210300|114400|540500|885000|219300|144600|108100|211300|230200|190400||115900|433600|451000|273300|387600|307300|633400|437900|468100|582200|180500|331800|445000|742100|223800|343100|320700|270500|910100|92700|61700|1220900|530700|251200|199200|197300|219700|331000|408800|1887400|139000|600400|1111800|499400|480900|281700|353300|676900|1072800|766000|1252400|311100|333500|244000||237100|788200|713200|468700|145700|482000|235400|277900|191100|248200|354400|633500|1340000|528500|149600|236700|492300|575200|247100|295100|195900|333500|457000|261900||297500|330900|336200|592200|756600|381100|698600|640000|805600|592700|420000|770900|816500
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|4425|11600|12850|8800|7300|10100|7075|8200|8650||14175|9350|3900|4625|4475|2325|14425|4625|10625|9500|18400|11825|8800|21775|18800|13400|2300|4650|9650|8175|7525|12350|10600|21550|5975|13950|15775|23425|69875|174975|14500|6425|7425|8000|19050|7900|1150|23550||4425||3800|4700|2325|550|21250|3250|11700|13975|1400|3900|9025|2350|12475|11175|3800|33450|6025|2675|1825||2550|11000||3600|6600|20900|4825|26575|3900|3175|4250|48075||17925|3525|5650|15575||10150|3950|36450|2125|2675|2950|1400|9950|7925|5975|4725|5100|20325|14350|7700|1500|2725|29850|1675|9200|125||5125|7625|11325|7950|3200|9625|10750|10575|9450|5525|18625|11500|9525|12000|7100|11850|8500|7675|8475|7875|11125|6900|5125|1350|4925|2225|8025|3600|3475|14625|32925|45550|28875|21850|79075|80175|140500|109900|218825|16475|10350|2700|5100|11475|6150|19350|7225|19525||11525|15200|6150|10050|7400|14700|9125|22775||1400|5925|5625|1150|20025|17150|10500|16975|24150|1100|6725|31750|13425|17625|24900|875|24100|17075|11900|1450|12100|1750|6000|8950|12525|30450|44850|17075|8500|7125|1725|9325|26500|12775|4675|19775|13000|6850|3175|10250|3950|5525|12375|20525||250|9025|12675|10025|18875|8750|20125|5325|6150|26375|47550|3925|7100|2100|3175|2625|44700|54775|5025|45225|7150|5350|27075|12725||21850|26650|17550|12800|38350|31725|53550|97275|143050|69675|212450|15125|29200
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|24500|47300|30000|30800|38300|94800|99600|47700|15300||15300|44000|23700|13800|78200|61300|30000|13000|25900|39600|88500|70400|25600|25100|13600|39800|28900|48300|39900|64000|16300|13100|19600|74100|17400|8400|35000|13900|17900|31400|85100|27300|59500|78900|54400|38400|32000|23200||18300|21300|18700|76700|44300|48400|6700|58900|38000|47300|62600|11900|61500|56900|34600|30800|20000|15000|16300|17900|24500|92300|130600|18700||12000|24000|26600|32600|9100|23400|17000|14700|28700||28100|16100|14800|4700||4800|30500|29400|15200|7400|35800|16600|23300|22900|12100|15700|36500|19800|9100|31600|28100|24800|31100|40200|41800|25000||34000|21600|6600|118700|27400|6200|11000|2900|11700|6800|9600|17300|5000|10000|6000|14000|18300|12100|16200|18600|20100|16900|10000|9700|18900|28900|8700|26700|94000|115000|37900|27600|27400|78300|20000|22600|17900|25000|201700|37600|19300|45000|25200|16300|5200|11600|6100|13100|14300|11100|14500|35100|17100|9400|33500|5100|8700||4800|15600|45700|19600|13800|5000|17600|27900|37900|33100|10100|6600|15200|42100|20600|54800|71500|47100|49100|17400|70500|29300|77800|38100|50600|64800|75900|251700|46300|29800|70000|90600|48300|43500|35500|40800|89600|92000|171800|46100|76900|58900|72600|69600||122100|2041400||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|25794|25562|51702|69102|91907|69768|102114|60288|28934||87466|49099|60275|43785|58684|35562|29832|34315|42162|78483|111421|125248|184223|49231|82643|181137|59026|39011|26494|70254|48338|42509|79220|53299|28451|32514|112845|66942|49489|25675|60582|153420|351409|404552|195775|91661|70190|153696||69872|133432|270582|59886|66194|42180|53367|56535|72441|28986|34529|81348|78199|43705|27345|19610|57209|61899|26644|40034|41231|72256|58233|144215||147454|155168|295723|224816|48005|44330|147181|104915|23436||34766|32944|47927|17530||26185|65823|46843|94129|79451|124641|32689|40642|51295|61802|111617|209549|123883|138135|266848|252716|62720|96434|80468|170066|38285||78318|291771|312794|303005|242363|303726|314279|60106|163123|343388|126896|142617|63728|48581|124692|61329|130702|95128|51211|34291|54646|60448|49691|94749|398511|141844|125443|35894|42530|70155|82648|14936|4567|8889|25201|40350|13739|12226|25272|47631|28371|20448|58530|35112|33445|30570|57460|112332|59157|41727|24621|45986|32677|33315|170917|36642|44334||21108|28785|43379|15561|32417|154074|111958|74245|188772|36068|96016|117593|76438|74043|83496|127429|312829|628747|33877|21211|14987|15628|32800|42349|99348|22300|32315|50302|37509|38086|79959|25287|32846|70710|43235|66605|65280|16845|40828|61617|49115|21255|33274|64532||31313|39119|64004|41480|100968|573167|40551|86201|154696|58477|154446|59274|212989|37413|87285|88350|111988|426845|276862|123253|166130|190915|123922|108432||25497|102346|240612|168830|122347|379147|230505|271951|227005|73763|96007|124907|169218
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|488438|378976|375193|621209|562310|991372|814728|515597|574453||336175|466660|630891|593109|405686|308967|467354|505304|518747|409095|637884|783718|1008806|495797|611871|730485|912204|373258|610647|379097|361634|476279|445555|257216|278997|260876|470376|332927|440525|336697|479172|566403|816853|687973|501398|345415|370582|332018||304464|570229|445198|325349|293157|334804|288915|554523|432036|513469|554012|1638470|545704|397541|334680|414326|399564|487699|570531|665424|480224|622327|964656|446395||477022|273064|271768|398454|330414|583743|392274|446693|428266||205895|314374|403694|220307||212047|297366|455487|314242|203475|180176|276823|259070|324412|379153|299316|335797|499240|776102|1086406|361958|294351|485194|394286|348015|60680||181874|745217|386576|398212|462963|309755|371818|541269|399725|745681|287388|590391|516357|793238|435652|454142|349593|370411|619108|375885|264357|387511|421464|253945|243278|388411|368649|272208|526372|959919|638853|746574|440791|235226|210210|295398|309825|278573|470029|392023|225441|315588|390591|350853|435779|940034|693728|1228033|1627153|1172993|450815|234966|324578|362242|447771|563319|389742||333086|743302|842823|1037390|1081315|287060|176239|304450|338785|266700|134333|191905|103239|130323|144488|145430|204990|270958|426390|317644|297736|284593|286460|309946|606637|241929|270278|305650|274667|313065|439841|522593|646616|377546|455526|543210|1488527|466670|359065|454368|409791|234654|223091|269848||410087|817650|1203950|938785|805010|5634969|905649|397807|406487|373921|956829|636251|595658|972199|510138|485148|530264|1199496|238324|240861|368511|547215|546401|260780||284520|830750|373475|423363|499285|229588|610023|511498|272418|433061|273811|570493|316334
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|2189402|4683461|2849634|1292366|2031620|1442678|2597707|2817283|1674540||861046|2019896|1498693|1498889|1563689|2210690|1136874|1583985|1521434|1482226|3789884|3001415|2053549|1987849|1270351|922832|1211483|2197755|2109880|1998167|1047532|1053067|1977706|1173362|1412968|1804441|3578295|893137|1285673|1572617|3157798|1443197|1509220|1887533|1789263|4266200|4209738|1895584||6667107|2081447|1947110|2259601|2777621|3399128|3920255|3799458|2085349|1336351|3130267|1479954|1530912|1533764|1317443|1418447|1228285|1202426|983441|1094763|1640636|1279213|1274198|1006242||1152137|742387|1117925|1414450|2446458|2993748|1312166|2123392|1789851||1787397|754563|1682051|2433940||2712494|3611886|1234301|1135250|512066|1036516|793509|843817|911145|1387117|2128316|1968658|6807436|670839|530163|677152|1396513|813836|1020277|996961|225334||664452|770735|666550|1784926|2555847|1991537|823596|540421|509236|581003|387279|430963|379678|432148|448454|611599|484721|670184|343840|492054|516566|696968|675770|845728|811546|1042922|1536039|966584|730541|728505|1697750|593476|887765|695263|1026409|1046608|1205494|2291273|697467|651329|681491|508776|578455|1022969|772779|633673|1443319|1740789|2416102|1755195|779265|564734|396405|1482662|408725|366309|462739||191506|465762|1102686|321576|371435|581085|921336|486726|449996|569318|413622|442538|545197|835554|779610|1103615|2271555|4349019|1187466|864898|2058131|2948200|386427|400610|337667|372576|233381|135262|317613|223738|269056|315252|393549|394770|475223|705706|390665|438653|636746|1078422|527152|1021165|292439|365929||746642|1122530|637858|375881|528498|952130|930191|272974|212050|371377|919194|426994|2510448|357936|427891|331944|682058|737956|729540|658743|736225|857251|943040|2230990||594238|876223|1818943|1163877|782461|405073|599608|520081|1309536|1327741|1470309|1625774|2626297
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|116800|144500|136100|228500|223400|77400|179400|86600|128900||216800|256000|135900|98600|57600|810600|119000|156900|150000|238000|237200|114500|123400|120100|271200|258200|116100|254900|171600|556600|263100|143700|141100|90200|1187800|198000|66400|142100|112700|188000|181000|147200|174200|270300|670600|131000|117900|861700||257000|1359700|674500|436300|718000|456100|836800|210600|322000|338300|243700|804400|403700|1478000|941200|1063900|811900|1517700|1375600|3088500|3528300|4355100|1714500|1754300||2023000|2363900|2884200|1382200|1133600|1627700|2880600|2342000|1875500||1208400|1092100|3187700|3324100||8844700|4152500|5796900|611400|781300|179000|373000|246300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|1374840|3589832|1104220|872712|938324|1164424|3708140|996532|1010428||528000|1256028|2614960|2204904|670100|1555324|1736844|8085588|1196384|850128|1408240|745764|683140|393700|425204|384452|992140|568616|336292|975684|359592|360124|259916|228820|402800|432336|779076|500860|465032|353232|477900|511496|500528|540948|594628|564920|1025264|315916||286388|727152|322900|578468|325084|580516|699812|2920616|776664|464712|461264|673508|657388|298092|355632|1160004|820976|875964|629608|453488|407188|984512|470104|428080||401532|533276|2013756|1069836|638440|574388|684636|843656|988792||1013552|358860|456292|834164||1385048|1026296|521204|403532|1011088|1474556|899400|954264|1299964|337532|362120|545144|906080|426952|399980|646324|1419880|1772188|600616|803736|199732||387720|389864|616008|769944|1074096|1316532|751052|1191664|1231612|1364228|901080|775872|1001388|915316|1291244|1488204|2250364|3078236|1518896|1534380|3031988|904336|950272|1205636|2204784|2456452|753492|458700|478780|829284|667724|1154096|1175268|1033168|1158820|3358716|1606632|1026328|688540|481248|987276|909116|726040|765656|1209620|1189368|1274584|4326512|1060312|677136|742640|1018068|964716|836660|916524|972532|1144668||800056|1111508|1407324|1059172|1682732|1767396|1336876|1466848|1296628|1421216|808880|813976|968504|835428|1203120|854972|1287224|871052|931248|1207716|648104|842524|1157452|919236|1182312|965444|1125528|6148752|947112|611844|457660|528528|581452|976648|1099704|514884|534576|754548|941280|1965396|3457472|2082424|2987228|1736216||1364956|1516428|1077412|1909132|618272|1189692|841640|697812|654300|736192|1447256|1230628|1453412|2098004|853648|1092340|829348|517464|1269172|1186888|902224|1041452|1095368|2014688||1279912|1128284|1055816|870992|735672|733920|865976|753776|1037308|1389360|1274600|1034324|847660
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|642214|251057|355754|205554|278060|270860|134406|204650|171958||115513|119118|109124|157432|320970|223639|171456|309361|164603|324724|364521|390286|182967|191018|255098|248221|339483|729474|257206|490432|579448|579221|653565|605143|651045|962878|1603927|1001376|814617|92870|96992|177875|316147|147822|193050|399032|332633|427816||102473|131432|227319|174659|105203|101807|121408|97440|76193|99672|115341|167013|140819|192183|169359|548106|176331|383385|126036|95568|123745|201693|112976|87095||115132|207849|447349|123121|113850|145295|122125|134058|166116||122923|116862|565910|130928||75492|71090|136721|167373|208814|379348|170562|228995|156142|147264|104767|116822|82019|75291|58437|62819|127465|207175|99874|102283|25450||83703|178662|128536|87629|121399|120112|126272|197875|139379|159613|158887|177057|177208|148248|327960|96435|204935|189254|126499|172302|182596|256178|138070|172317|117680|222924|162201|153164|118995|251091|100551|325619|168132|86090|115653|114131|183551|147857|137567|96915|131156|96549|182268|144435|117014|133405|149050|80301|281288|55727|103503|99661|212012|204235|174911|79311|141748||158073|153731|223511|178506|154983|210154|489383|254728|135518|248983|221951|185947|133959|143641|134485|134206|201520|228305|117273|169355|137691|213795|105494|385093|301121|884628|178365|89231|182053|382285|145188|101442|71660|71505|68123|93739|118935|101762|115353|174214|177226|82312|218391|180950||61908|179407|165679|391574|205750|505673|157755|150527|179603|219517|412069|195578|262457|182429|197557|102700|188720|408961|330126|173761|81199|142567|221195|129473||82417|84900|91920|150981|171855|83083|121739|174074|165596|221169|117892|172148|121460
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|320963|519308|254983|415259|416363|195004|196460|348504|324884||279459|393135|167983|372820|446319|1006904|543385|481153|665640|518231|565363|404005|523595|741344|445621|533719|341012|474373|721339|915164|343209|345291|1253049|697469|481392|371848|770633|392044|442289|1150529|2487411|3111881|2931852|1574005|2412933|14421865|586903|418088||318524|599751|766197|567835|522344|342832|1692487|4920261|1028985|847236|1026659|418440|469393|729403|316409|535421|599325|438659|513321|749832|903611|321163|335205|516623||182809|547403|249236|337949|374336|785275|410907|382524|475040||176011|123617|489915|509460||306640|482539|517169|683747|3088431|1230973|658504|244653|499903|405520|205703|306897|310665|571147|353443|442267|1496175|856323|302117|423408|124132||358495|311523|483656|558492|369153|370956|314293|351003|279648|530089|598389|1047100|350784|780315|748403|851861|1619343|713280|726811|737387|751900|309132|694316|238552|551252|693251|1701885|820265|345975|961085|582772|580840|2285828|576161|639897|233449|649189|290895|301793|458212|359811|386237|409312|545057|650056|984813|600063|789883|645213|516288|540879|372201|332420|723525|510144|857169|678120||461136|751797|992309|503327|2000215|410041|690101|386497|471792|486355|563723|785987|233132|352495|268097|385871|394236|353459|286225|540804|204575|337260|634279|2610055|522963|547809|556687|358577|262263|311555|265467|412735|382436|247787|559128|419804|492435|579160|474925|1661624|607229|490895|499347|833371||1669255|3207581|1267203|386405|400311|559799|651519|537520|362185|640307|353461|301905|288885|341032|146008|550687|302815|557035|479799|580401|821404|589157|339175|225288||385039|469609|256488|297439|343912|487117|600340|1889636|529505|249429|282637|513591|229529
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|786700|799700|340300|167700|147700|198500|171400|175300|196700||236500|106000|206200|350000|164200|200200|187600|144100|210000|367600|261400|235900|379600|174400|165800|110700|233300|248200|159600|176900|381300|240500|286800|153800|289000|340500|289500|341600|342100|335200|373100|315200|426100|449000|335600|455400|375900|484900||802600|1975200|1588200|300800|275200|339800|401200|302000|241100|257000|353500|207100|363800|358800|405900|379900|748800|505600|586900|665900|305900|254300|269800|386800||243700|293700|396700|353900|376500|369300|331000|418400|398100||290900|391100|220700|367500||213600|459400|275000|406900|327000|502500|173800|199500|419600|349000|389700|343000|205700|291700|373300|123600|416600|281500|129800|160100|56100||110400|188900|192900|213300|220100|149500|304100|295400|190200|191600|146500|451200|198200|210600|199200|221500|154700|408600|312000|197900|238200|252300|235800|200800|143000|269800|155000|221200|149800|158400|310200|614600|256200|259400|255000|260600|397400|332000|700200|385600|279800|138200|271200|121600|290200|264000|365200|108600|132800|120800|131400|98400|96600|115800|163800|212200|344800||173200|272400|302000|256600|119800|73600|190800|111000|121400|148600|46600|94200|168000|144200|177600|176800|152200|242200|292200|156600|337800|99200|179800|186600|216400|164600|305800|394800|548400|204600|166400|107400|138400|107000|160200|196800|156000|262000|229600|164400|181000|450000|131000|219400||110800|138600|129200|129400|175200|248800|255800|292800|241200|880600|287800|199400|154200|276400|173400|105000|426000|250400|192800|222800|361800|317800|293600|313200||189200|221400|301600|305200|276000|194000|241600|340800|501800|228400|392400|255200|540200
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|466232|324470|310677|503007|365209|323249|536927|542704|357297||354591|472577|804410|475704|304565|492451|430146|431791|1100806|483011|283948|354896|475484|229959|185769|253464|270877|474478|344539|702297|146592|220301|297470|762314|257051|354078|366222|474730|426757|371013|472166|475754|644283|457547|386203|792418|686080|219920||337228|486287|466825|457651|295134|296330|474192|239259|412133|174426|221271|497093|848968|522698|276907|539177|727283|1281421|988470|910278|1401013|755496|312305|341685||231500|500068|556403|441991|732427|578762|431392|696384|358532||705944|305789|266962|374711||393872|704687|383109|424716|532002|1030252|385989|598518|353925|279701|315663|640878|511184|658343|204017|263309|427192|225417|198485|294412|38195||175995|550230|251120|314455|381876|314764|361621|353768|212596|483649|283242|299381|376113|403653|251467|302645|157335|450158|375809|302961|346874|408774|344985|350770|234729|400494|165061|152106|215096|342230|938563|395298|110062|251553|433593|437212|362428|325673|250395|196067|224988|251629|226168|165050|208628|207886|246902|148864|549543|236063|242307|284415|233371|259593|357171|357158|805760||407317|346699|723574|571683|318693|210434|223967|379793|511659|277990|402518|681263|789592|406284|394315|309684|323673|498901|866755|298168|345959|301259|285431|692422|550937|381541|237845|523131|249693|297348|383981|527714|1637320|327875|305991|333874|450611|350356|357955|530213|906774|266673|188973|376210||325387|256228|260023|336597|249933|786173|207055|241564|242354|327728|622900|328823|306492|320708|309552|157929|255828|298120|303652|303350|1020783|188034|194658|202363||204704|172664|234158|225476|272331|333999|319104|302063|323550|317258|464973|316712|765862
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|536600|322400|877200|277200|205400|214400|161400|230800|102800||125800|67600|157000|267600|222800|140400|215000|150000|166600|279000|356000|217200|154800|166800|121000|111200|183800|289800|127200|385000|214000|123800|156000|109200|147600|125600|186600|214800|344200|324600|287800|127000|296200|139000|131600|165400|175200|231600||136400|174200|284600|381200|368000|767600|1051800|111600|94800|144200|153000|177400|148800|110800|115200|123200|163400|130800|105200|178400|93200|85000|153000|105600||97800|131200|175400|263000|220200|136000|115400|132400|154600||171800|186400|109400|110000||87600|59000|93600|122400|143600|311200|90000|97200|133400|118200|108200|133800|138800|125800|112800|153800|207400|210400|180800|180600|71600||302600|363600|137200|292600|160000|121400|130400|104000|199600|203200|217000|472600|320000|117000|225800|140200|246800|453200|419200|220000|416800|406400|473600|513200|1658600|479000|276000|254600|474000|358800|245600|206000|219600|331800|344600|274200|160200|215600|181200|159600|169000|158600|254600|264200|175600|409600|354800|165600|245400|193800|277200|184200|124800|178200|309800|257200|519000||222000|441400|503000|481000|303800|250600|600400|637400|232400|318000|402400|203600|427400|416600|250400|245600|310600|375200|231000|247400|160000|143400|187200|297400|271800|355200|350800|359000|445800|341000|491800|626400|809200|2247600|375200|280200|183600|212600|195000|121600|189600|191400|228000|288800||212000|177400|221200|341000|250200|284000|438800|284800|261800|274200|900600|185800|212000|172000|283600|261600|519000|572400|632800|342000|212600|305200|301400|775800||821200|159800|194200|147200|227200|147800|160200|227000|314600|223600|210000|235800|257200
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|716200|510800|568000|687200|551000|526800|1539200|737200|1264200||4462400|1401000|747400|467400|560200|397200|405600|516600|592600|402400|366600|962600|548400|989800|429600|412200|330600|636000|634000|526800|684400|624200|243600|236800|373400|598600|676400|344200|524200|433400|423200|870200|582000|382600|759600|310400|309000|390800||376000|443800|811200|616000|594200|686600|721600|1026200|883000|1078200|788800|744000|1617600|1389800|1617400|2995800|2984600|742000|1028000|752400|1275600|1712000|704800|1092000||1154800|668000|783800|665400|676800|598200|507400|798200|1290400||631400|561000|576000|613400||354200|1176800|1246000|938000|802000|724400|621400|717600|1075600|974000|1410400|3321600|822200|950400|1279800|1542600|1645400|702600|284600|454200|117800||267800|476600|726600|473000|327000|274000|350800|339000|784000|508200|440000|474000|545800|709800|613400|996000|804600|1035800|1152200|934400|889400|991400|1177600|1505400|1037600|857200|1770400|1084400|1785400|3716600|1325600|1224400|835800|942200|2197600|2706800|707600|806600|560800|786400|812200|583200|1444800|1422600|605400|1398600|1572800|656600|1044000|1725800|2638800|755800|248600|417000|230600|453600|429200||695200|692800|796000|497400|586200|487800|637600|596600|634400|353600|627200|390200|470400|422000|449400|513600|542800|535600|597800|828600|798200|728200|271000|582400|492200|505600|644800|858800|960600|1016000|742000|1063200|2727200|1701800|866800|746200|2459200|2455400|850800|751400|568800|680800|677400|476400||766600|1039400|617600|604600|556200|835000|1010600|1362600|1589200|1399600|2344200|1308200|757200|896600|441200|435200|634000|506200|1629400|988600|710000|455200|1126600|1324400||722800|898000|1571600|1194800|778800|763400|639600|1205200|1239600|2119000|1561400|3173200|1841600
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|618700|966752|629165|1334409|901229|845148|2509643|2404456|1276108||698551|1290987|3213034|2370773|675309|708700|918375|936932|2096121|773117|2170246|1235575|1738731|5245554|954025|810924|1288456|1421266|1069612|1006842|879231|1304593|1337027|1212238|1280271|1479048|8395667|1920791|726033|1716578|1036411|1542447|1022139|1055462|531699|605251|585518|1378038||1975935|1717408|1244531|1177008|2010242|4394411|1899422|1722476|2243960|3557788|2082534|4466104|3612097|3641135|9320476|21701556|7358658|2234328|1221187|737562|1703841|1799427|2184111|1163236||1947368|2016132|3573596|2485653|2536784|13755825|2995500|1474293|1875982||889330|875664|802029|469526||737465|726128|1370138|944873|1262824|1909704|2502910|1734126|803397|845527|482509|1144566|850161|1830484|1078349|1248680|1454007|920153|1460156|1425216|259855||869395|2516267|1166501|1179928|699429|1367810|933266|1178554|577681|1099776|796722|2455244|1628391|2365172|2048524|2877429|10774479|3191875|2694598|1244459|1241135|1462090|3478365|2597428|4083906|2621547|2141318|1277708|3529373|1829810|1224263|996549|729894|1397672|1618612|3945861|885397|1208530|1017064|855442|1122646|947197|1166971|1412664|796987|1734789|791328|1127554|1103688|1066237|1573149|3361848|1375261|3844711|7215247|3156693|1215577||472258|1360736|1849204|762624|416923|436784|538021|861058|765585|920502|417357|702606|952094|2091919|556414|590223|699963|1466328|675628|958298|758376|1838720|1690897|1162509|1521813|868516|2558683|4619317|9355698|1246873|1931312|5622216|1509895|531243|441670|901556|2606123|1290096|1174151|753533|721324|1376089|682724|665133||828971|841492|1048795|1170786|1488284|6325926|1597113|649660|844812|888893|1692416|1100209|1165403|1546612|2178371|1351090|3675051|660044|560290|750481|2388695|1249212|868762|640263||591995|784181|797838|1010986|1042871|1318448|2527399|1012633|1272135|454234|848064|662830|690664
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|333300|216300|156200|98800|370500|196400|301600|259300|186100||126200|202500|184900|96400|153500|121200|137100|173900|189100|191500|173400|154000|105100|113000|116300|215300|313800|277800|285000|392900|210400|142500|159200|199500|152600|227400|254500|299800|291000|371200|353600|180300|128800|295100|486400|179200|174000|179600||336200|583200|362100|286600|574700|260000|872800|176800|242000|297300|362000|128900|172100|120000|106500|78200|157900|583800|468200|350900|199200|125100|142500|132900||212900|145900|177000|214300|268600|223600|410600|400300|814300||322900|84900|77400|163200||83400|222400|856600|261700|323800|456100|156300|148400|145500|106700|153800|257900|625300|134100|507300|240700|295700|530900|186600|155400|49200||323000|210100|134900|302200|95800|193300|158000|121200|171100|129200|130000|209100|209400|127700|294800|217500|181300|355300|255700|640200|178700|115800|80200|93800|106500|123300|62200|116300|72600|95700|188500|160500|123400|141600|160900|185400|177600|253100|46600|79600|72500|96300|104000|62800|90800|82800|544500|75600|233800|110800|209600|203200|241500|335000|100600|85600|134000||138800|151100|896800|97400|50800|64500|68100|86100|108100|67400|66000|81500|133100|115500|77900|69900|97800|94500|103700|51100|53000|102900|176800|178000|143000|236200|198600|62500|123800|73700|88900|77900|125200|131400|93600|117300|112700|221600|374100|212600|138700|157300|264300|172700||162800|246200|325000|235000|239600|439100|196700|157300|278400|253900|696600|88200|212800|69700|49000|83500|236500|235600|405800|291700|298200|199200|440500|158300||47100|165100|296200|656000|425500|568900|230400|158400|229900|175500|177500|92900|191500
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|57704|58386|76476|112080|94768|61418|82204|95300|86974||45516|110374|78856|69652|63152|91458|59104|146974|110486|75038|100466|49932|113604|115432|49858|80414|54354|118998|71982|262872|244088|126056|135576|105682|154702|75310|179950|199738|606324|174762|207930|45126|44396|61526|49482|43370|41234|70380||42166|17734|50708|22344|147360|121940|113922|69176|94390|60790|64338|99802|57818|61834|69352|66558|101594|56740|74292|43054|74732|63902|39878|91342||37952|159088|104792|102666|117658|280172|66162|46038|207516||179056|155176|505474|61216||60364|132490|90802|112924|233352|229882|141856|112552|116778|118146|113724|132020|67746|103022|156674|52160|137186|140280|411132|95952|48810||105922|211014|152392|169104|168710|64254|151026|317972|237990|193460|235406|205098|85704|121920|47494|31750|58090|303356|34256|40470|69628|27454|48660|69934|94284|95226|79922|101508|177850|88516|95224|207704|55928|31308|70774|161630|472228|170120|225910|59448|100368|28982|40270|43194|53158|51370|52822|42390|177792|125014|116716|118758|135226|152192|71486|129574|112514||140562|52210|106978|225434|203718|155056|184170|163770|157254|160058|321554|445588|145678|167014|93228|279988|142912|230574|166482|103042|84394|83536|52538|51526|63704|203782|245636|137136|184874|79846|59038|276308|66352|100244|119696|80826|188360|112946|123044|66432|67620|18902|25336|84588||33550|49164|30924|55754|52062|675888|230762|113298|86722|139652|99484|58576|75120|210558|27506|27566|78726|151268|73992|187516|106602|162328|158252|202342||136274|107306|97952|119918|134622|69940|163736|149632|111438|107044|73118|93118|85632
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|40400|40700|52000|35700|37000|63600|39200|77300|42800||53200|20600|39500|56100|85700|50500|50800|81200|71000|41400|38600|28300|68100|65900|31200|49900|31000|55000|37600|102100|52300|30400|40100|52800|26700|69900|126200|130600|30200|39500|23600|23600|36800|15700|12700|56700|41100|25600||28300|25600|21300|31300|32800|30800|27300|19200|20600|38400|39000|40600|42100|41800|25800|22600|27000|24100|25300|21900|44000|54400|36900|62400||47000|36900|41300|43200|60500|23000|72300|53800|42300||27800|47400|63900|49500||29800|34700|44800|50100|29600|78000|54600|15100|29700|49600|35000|22800|26500|43300|22700|44800|38900|58300|46200|51600|11800||24100|13200|29300|33200|20700|13400|17400|33300|15200|98200|58100|31500|46900|50400|92500|171100|32200|49500|55400|40100|38200|48900|31600|45600|54700|48000|33900|64700|55400|64300|91000|41200|41400|92000|48800|69000|48000|67300|98600|53800|101700|54100|59300|32800|39800|50900|51100|29500|115600|26600|64100|31300|38400|31700|31700|49000|43500||23900|41200|49500|40400|33300|18400|13600|37300|35900|14300|17700|35300|32600|46700|65900|91900|38100|102200|47400|25000|61800|73200|149600|64700|82900|74100|90500|105700|33700|47700|27600|26600|23200|43300|37300|12200|26100|19300|19100|35800|37200|38900|49200|27800||31900|23300|21600|43200|57500|74500|46800|118500|28100|30000|83800|13800|49000|66600|74400|192800|42800|21500|20500|21100|26600|43000|37600|29400||39800|42200|21400|28900|59300|50200|35900|26000|19000|26300|29100|19400|16200
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|8407319|250678|427124|337369|590867|641870|795268|618608|366829||277121|704319|1732152|1398722|498434|546359|262726|489355|523112|1000503|390815|406594|534343|623972|604385|479608|862391|1495732|1991658|915245|290655|520903|521827|652713|603818|726841|691155|557453|661821|726859|731328|358006|452738|637825|623433|786531|810919|1977487||1796476|1602913|1469147|3336857|383995|730902|1675697|497405|2174784|912159|184166|497593|273420|288319|238931|264215|363049|133158|257291|240566|450130|356686|346351|304867||272137|318069|488814|346870|229430|346302|267462|250947|346134||426812|234586|305389|244424||306024|325606|203239|249946|375816|783353|348487|306582|475132|197636|227915|440202|337169|436549|439662|372047|349548|1138355|379870|404012|104698||166874|218766|293072|285139|324744|203958|191204|487966|190152|314133|277170|158187|220869|183562|318908|343203|145171|268798|117317|206033|267515|161565|301269|247016|275407|285142|152467|206162|185873|247416|375807|715536|302264|189414|379932|527995|358911|317117|386107|258511|237431|249604|233122|221608|304334|347168|283448|290014|380848|253948|264206|393453|356819|554557|691727|472299|308470||154669|338232|418288|185780|339274|454240|324826|396971|560589|597346|420821|487651|519732|305898|389284|329285|403377|619247|561635|1057099|1782087|1691143|385983|547590|153940|213482|173096|214170|272582|162147|289249|544458|280945|427311|580803|488239|318185|563508|873991|375175|458144|255783|237351|309999||179970|174814|203822|269163|261455|682408|343011|201564|269239|492931|554772|407608|558910|634096|301941|204278|506641|215361|473369|220612|379825|270841|311540|473762||684623|1596516|2338121|1647639|352084|286446|282082|403304|240408|179111|584698|178090|266190
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|762128|947542|161438|228008|365513|176033|241353|270046|145280||532843|418540|286443|282680|269102|303786|461024|485004|573563|267458|215569|506866|640880|633449|654358|387873|635944|1522145|1183905|1057264|881498|306494|277630|281717|430058|1129620|374217|207532|204981|388191|250706|454935|505355|493442|464398|543410|929056|354084||371306|312331|339235|435441|180808|198430|405191|285869|419190|443823|757927|727554|706118|860621|329430|424172|734146|648525|495766|435350|290738|685303|1499891|857500||185565|414123|580444|308591|521763|272485|299231|378241|380448||252537|314168|251172|232309||223401|301076|452807|1384601|328748|752192|1348865|270135|207000|291082|134847|282512|714784|705320|1139366|230242|334694|341877|341869|313421|111806||251059|246013|235837|169778|178435|153412|155384|241919|149203|238799|156908|131243|142743|185636|481636|258550|416643|455653|516833|836090|1415963|275132|321004|259398|247467|573795|507226|296237|220207|323974|305850|372396|271901|223220|316934|409645|536435|528017|865906|1558964|2345193|238156|180658|114001|162447|394383|197500|397152|398597|291810|587884|340508|240505|251044|278071|204001|242658||112570|232267|447139|182784|270477|333755|441459|223318|269571|164680|178594|241937|292042|162380|303905|331755|279527|334962|357682|250699|206675|207748|561941|192342|182675|213163|595173|1363374|203071|134566|243577|222775|326049|330831|318561|147194|138011|402085|231395|239125|231373|262267|266544|256104||239350|241105|224524|327252|355800|777166|635968|537423|376494|235334|241052|216726|492919|163186|156803|177535|423957|712518|461479|373645|233379|226045|329051|371619||1816284|277486|248475|165441|219560|176184|166992|478850|284001|591489|260802|274991|154288
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|55860|77003|50311|28393|66718|66738|56253|63010|104292||56975|19222|56856|58664|36767|51328|72178|109145|78550|97405|35186|33014|23844|17586|24838|18223|14256|14714|23289|55666|33398|17334|14827|21803|25179|50584|50347|10372|27503|23837|40442|36494|30819|25960|39437|25329|35271|34015||94899|50635|142664|50565|49513|73960|62404|46693|126080|11871|19036|36360|142391|56932|7061|31673|10360|52415|51851|108457|20688|87575|79423|63294||124277|22037|38298|14110|17632|123596|18706|117497|30830||22032|23915|23261|14862||12322|15193|21766|21754|102904|41159|18322|121367|30126|44327|23070|20284|26206|53834|121365|45719|40964|54185|128904|73109|2939||10007|35426|108540|32844|35751|12334|35120|130782|7204|26640|74534|34873|69639|33094|68272|24294|29075|136545|51802|8728|17387|64581|81261|42348|49348|45738|43225|39192|19991|15199|36185|30926|128544|27102|38227|24366|25004|85754|8955|15786|17628|30832|23907|7493|12602|22715|9146|73368|10707|33024|23385|69123|23395|7459|16528|11250|82401||15975|32543|82685|46346|31076|9951|10711|9832|24139|33252|8149|7057|18016|31461|55925|10927|18113|39025|23078|15765|19235|47420|15613|24970|14320|30502|14507|16631|30467|23935|12607|12769|15259|35708|29960|22685|16286|5118|22540|20787|6413|23245|20321|74402||27428|22932|40338|40941|77718|588452|89593|61533|37914|34591|72139|35596|37207|25483|81326|5432|14667|4200|7715|21484|30064|35156|24969|20268||4414|20363|24332|18030|42455|18430|8377|19128|25074|5400|36963|16378|17423
00679|32543|/equities/the-wendys-co|R1000GROWTH|63800|51800|70500|59800|65100|133700|370700|717200|149000||171600|92000|214200|137800|62300|102300|456900|204200|102100|166600|190000|120300|71100|37000|31700|104600|189700|164700|288200|213400|152000|65100|116000|118300|30200|57200|37300|173200|91200|127500|99400|76900|42800|73500|31600|43900|145200|36400||59300|28800|77800|77800|25200|46000|87500|126300|239900|176700|175100|153200|35500|24600|40800|88500|160800|70600|164700|44800|77700|40600|77800|63800||39800|44200|73000|45100|57700|77700|97300|127800|95600||70500|46200|37800|41400||32500|25200|67700|51100|56400|53000|44400|34900|92100|62700|217300|30800|307700|44400|56600|84800|129800|51900|72200|64100|18400||85400|84600|79100|85500|102900|62100|72600|57700|62200|45500|25400|39900|32100|19600|78700|81800|51800|60700|133300|43000|27800|92100|35100|23900|47100|76300|99800|89700|40800|29100|29600|14800|11400|92800|76400|21400|48400|58500|80100|44900|40900|84900|39500|65800|41300|46800|112000|44400|99400|79600|45900|55500|104900|44500|88300|56400|68700||49100|91500|37500|40700|51300|45400|87600|76500|17400|63000|44300|35200|62800|48100|72600|27400|55800|43400|24800|54600|39800|21000|30900|65800|63800|47900|29500|109100|346600|318300|182300|19400|57600|38100|47700|25600|33800|32700|28500|137000|71700|57500|102300|43300||55800|327600|66800|126900|25600|131000|60900|20400|17300|28900|26600|61900|25600|43100|38900|48400|38600|27700|135300|55600|46800|108400|64200|226100||44300|24300|21200|34400|145200|118600|74500|78400|30400|41900|69700|31400|37400
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|1017952|1349989|496563|612589|369774|344040|614155|510109|565567||970153|569545|755389|734695|359835|869191|868072|822625|854152|1233106|992833|981970|691999|517783|626035|448311|303291|474855|278331|609553|376716|301314|648502|414816|144708|204804|415908|437808|391512|410160|637165|535870|1059772|569443|440718|363582|948862|1323037||414927|735229|539542|1861175|424617|393099|296892|448170|350628|331386|327453|239316|551905|367698|418365|606721|1111600|857749|898255|962764|993556|1165687|839086|638242||466743|477171|470199|610096|583633|380718|327189|1041808|903928||183486|723454|458616|335241||194823|549001|171993|545725|331767|966262|1255285|373623|565888|1105306|1032073|802132|636529|953602|1114693|669478|1867220|1467814|1747850|484230|201525||816751|725815|792022|418914|845134|1146829|734731|1192822|873526|138360|211827|427566|491535|235980|481929|1114423|732229|1072195|972586|316347|356163|285522|566107|237606|324366|300657|183771|412278|439521|481161|508012|1202836|561451|196674|406578|167598|422805|909025|1112692|553090|451206|336210|733450|1072048|1205536|1069078|835360|1965410|1180159|857098|718078|412179|608923|697708|262287|185403|483999||253551|310260|880381|322107|351405|263268|101580|157998|123432|144834|228471|183738|141537|132732|175578|169020|398433|181488|226776|144384|164376|250719|369228|422859|837673|496422|428271|231945|307197|277908|480303|348690|628495|203553|149541|166059|257214|212697|146538|194391|327345|327009|279099|113601||188613|232902|357636|815551|460389|291030|314295|394443|228291|114780|300030|334386|201444|125976|132036|97368|119037|176025|309000|342183|124866|393672|324690|409428||81216|109611|292554|731560|916399|381006|316743|397005|462201|591109|802654|1012783|1289197
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|311149|459473|154562|421225|244055|298329|563709|531687|289667||385896|1246654|332302|729444|338874|552716|499504|309470|704297|1412438|2555401|691114|1013018|1839072|376742|133330|291967|371116|310615|355799|869381|857210|794376|306935|1100369|794820|125950|751326|444194|588349|1481219|4813254|4310389|618423|1202676|1642385|270819|244503||223133|200728|129948|608893|202121|207785|196500|410829|1122669|466828|2553712|2048833|815987|119780|105530|136797|206497|133811|173799|314245|521350|397869|165691|185218||112099|394505|546201|737650|390698|232843|208702|431471|918585||378099|436970|259195|242467||106547|541423|760752|373043|1185448|977627|407794|330836|837631|296669|323791|748095|262111|673482|635524|804009|311218|606488|430835|258548|67573||475265|322226|157218|475193|755562|252345|514712|403141|135270|226117|112754|70084|94159|173146|146711|158736|187327|96019|577341|344684|64136|541026|258065|999179|465142|201685|1310257|341781|148808|592825|1102482|225445|401837|384031|452347|281964|242305|604364|236885|431193|815384|746211|680254|424655|622334|437957|584126|872432|1193216|626813|2002084|2247610|212960|141333|364463|115657|83318||74540|124042|297193|199383|158271|218077|215154|324784|248341|153653|105404|451285|506805|405646|100276|161808|305516|222105|145091|69777|347706|547785|148424|180095|140099|91899|561736|194312|199869|102648|99205|182380|90228|131001|83840|175448|248408|434050|145016|294895|257966|278832|853287|1506389||803813|1089991|599218|1642496|773991|901102|400574|389857|214941|224813|196981|974105|247411|369551|126453|288873|525905|1243876|216636|180120|151681|613871|501345|517804||158233|278249|502577|239543|292572|445310|841853|148717|127498|207551|106715|473343|784156
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|82969|141620|207901|442028|203132|31948|188350|194072|85830||42438|21457|90599|22411|168323|20027|128746|304698|264167|176906|95844|299930|167846|105381|17166|31948|307559|191688|163555|238418|512599|182628|337600|196933|195503|182151|311851|2550125|246047|436306|370979|494003|176906|474929|396251|311851|383377|624179||617027|291347|232219|434398|398635|259399|235557|344276|349044|186920|61035|164508|245571|226497|293254|147342|257492|108718|111103|95844|133514|50544|83923|129222||130176|28133|186443|95367|115394|283718|206947|205993|330925||142097|138282|267982|247001||195503|931263|94413|74863|188827|43392|50067|60081|141143|102996|84400|56743|268459|117778|119686|23365|52452|72002|102519|39100|3337||76770|130653|78201|47683|98705|99182|137329|109672|33855|134944|84400|220298|97751|47206|62942|28610|39577|63419|50067|41484|63896|37193|60081|62465|17642|110149|68664|156402|35285|25272|31471|19550|18119|290393|116348|187397|73432|56743|136852|80585|30040|138759|257492|238418|90599|186443|65803|51021|62465|30517|87261|78201|165462|76293|14305|22411|15735||5722|95844|111579|24318|72956|58174|11920|71525|144481|116825|160217|28133|81539|91075|105381|92983|161170|147342|33855|64849|147342|76293|151157|59127|62465|56266|54836|37670|60558|62465|78201|55789|49591|37193|18119|36239|51975|35285|103950|138282|111579|31948|32424|210762||20027|39577|1123905|75340|51021|230789|239372|185966|27179|25749|92029|184535|44822|61988|81062|35285|44345|75340|286579|327587|10013|82969|144958|53882||27179|14305|41007|12874|33855|66757|59604|95367|72002|68664|121593|144958|66757
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|7952400|5436100|5037600|3794100|3756200|5216700|7516400|7548500|3836700||4420700|4012200|7939800|7237900|7322200|4520800|4281000|4459300|5895800|7549500|4488600|6785700|6547800|3309300|3878000|3482100|4927300|4495400|4587100|5112200|5352700|5385600|4809900|3413200|4388600|3218200|4572000|4561500|4931400|3944900|4544900|3828800|4575800|3781600|4099500|4787100|4399600|3137700||3479800|4928100|4504100|6281300|4510600|5703100|8505300|5765500|4713200|5250500|5394600|4811500|5147900|4570900|6544600|7650200|8127700|7535300|4960500|5847800|5078700|5832200|4484000|4687200||3656200|6358800|5412400|5754200|5692900|5671400|7081100|7126600|5038000||2137700|2167100|2265200|2791200||2222800|3167900|4839600|4438800|4483100|7815800|3993900|8117200|4755200|2660800|3385100|3641400|3219700|5455900|7417600|4728200|8010200|5105800|4118700|3661400|1042000||2051800|3780400|4554100|4171600|5887900|7054200|2864400|3625200|3461400|5140500|3010100|2908000|3725400|3480200|4197000|4934000|4901500|4123000|6445400|6745900|7761600|3619600|3125800|5026100|4924600|3857800|3107400|2663400|2845900|2699900|3158300|4106600|3817200|5236700|5355800|4511900|4751300|4919800|7381700|5803600|4591000|5737800|6440300|6050100|5717200|8203600|4516300|3684600|5514300|4445300|2894000|3174000|3091700|3021200|5348700|5898600|4596600||4612500|6319700|6339700|4329700|3339400|4798500|5640900|3779500|4172000|2509600|2094200|2060400|2152500|3270700|1758000|2599000|4785800|4901000|3242800|2583800|4163900|3261000|3465600|2875100|2819800|3602000|3747600|4552700|6834400|3674300|2700700|2929800|3864600|3851200|2946800|2705900|4753500|3282800|4080400|4607900|5323200|4754800|3230500|3217300||2467200|3891800|5696400|5759400|6562800|6887400|6551100|4156400|5322600|4177330|6003400|5906200|4950400|3429500|2928500|2580300|3205300|4387000|6810700|3440900|4877800|2913300|3905400|3794400||2014200|1996700|3338500|3189400|3273800|3497900|5285600|5007100|5253200|7250200|8044300|7346400|3803100
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|15900|16200|16600|15200|12100|16000|7700|18400|10800||14700|8600|15000|13300|22800|14600|7400|10100|11700|12000|10400|8000|12700|13400|9100|20500|36400|32900|19400|8800|8700|24000|18000|12100|27100|29500|29200|13400|14300|15200|15400|54100|30700|12100|13800|22300|26800|19600||17400|42000|33800|65200|14200|15900|110300|18400|30300|28400|25600|22100|16000|29100|66200|46200|50400|15000|16400|20000|10900|10900|12800|18900||33500|31600|41700|43800|16000|8400|17700|26100|20600||8300|7900|8300|8000||7100|15000|18000|17100|12500|25100|8800|13500|30400|29600|12300|33900|17900|24000|20800|15200|19400|14500|10000|9300|1800||6400|8800|8200|13400|10400|6700|10400|11100|6900|12200|11200|9800|7200|28700|42200|20500|23500|11300|11300|11200|4800|18800|7200|11100|12100|12100|17400|3900|12100|8400|14000|13300|5600|11000|8100|22500|12900|13300|14100|56400|46100|31400|27700|19300|30400|18600|15800|6400|3700|12000|5200|23600|8400|5700|6100|8600|21900||7900|15100|24300|5800|10100|16200|34500|19500|20100|31400|19800|22600|12600|22300|28600|11500|27700|26200|24100|17700|32900|14300|35900|9700|17200|5100|6600|15100|24800|34600|14000|7600|16000|14500|18600|33400|30200|30000|24700|7700|11300|11500|22700|36600||16900|65600|14900|13700|6300|38500|8500|16800|29300|15000|8800|12800|14100|12400|36800|7400|9800|28000|19400|18600|30000|26000|21500|7000||8100|7100|8300|6500|16700|10600|15300|21700|6600|18400|9700|36200|14100
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|414800|745100|460700|366000|379700|426700|715400|510700|388300||282300|553800|296600|320000|229000|206100|884900|744000|674000|322800|279800|464100|413700|192900|254800|442700|227800|328500|159400|269900|252300|271200|214800|318700|263400|325400|336400|230800|243600|345600|311200|400400|639900|469200|147200|340600|355300|280200||705300|214200|317800|342500|323600|712500|946900|1363400|410300|397400|587400|560800|324200|503000|589200|542400|309300|439800|302400|230300|167000|247800|290400|414000||622700|520100|740500|479200|446000|660600|665900|838500|589200||308100|261300|306100|527800||189600|185900|283100|435400|617200|1083100|409700|263500|366600|441200|447400|784200|423800|708700|1493100|250400|412200|904400|594200|864600|188800||315700|470700|370500|146800|434500|869800|533900|1453900|481600|1413400|1024300|759600|2430900|2138400|2997600|9403800|1858800|1009600|1767400|1612700|1817000|1016500|617600|612300|716200|2129000|1008200|619700|775100|408200|776700|908900|373500|437400|982200|700500|1214000|1333000|865200|1339800|1642100|1267000|1431100|1348400|2044300|1674100|649600|1616300|1638300|511600|1013800|1289500|2155300|2891700|2226100|1481000|1290200||1174900|828000|627200|866500|549400|361700|303300|278500|217500|437600|175500|180800|222400|670700|249800|466500|270000|278800|246600|376900|331200|621700|294600|542600|465400|728400|1507400|1092400|2503300|2620000|262300|336600|371100|370900|239300|647300|521900|387500|420500|1318900|707900|548900|302300|381400||200300|1037000|366800|325400|320900|199500|323000|159300|275100|225200|296400|171200|218500|225500|272800|331500|255200|492300|219500|213700|280500|276900|194300|211600||315600|246100|335200|374200|204100|328200|335600|601300|335700|213900|246600|462200|791600
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|565891|717101|614839|397551|622738|482237|538801|351687|323605||392120|189033|328640|684324|334153|273888|433614|450682|725683|524659|338756|340340|459808|240791|260600|225114|277542|411011|282176|934422|470934|223233|211499|540502|224000|305153|382174|423514|587281|962930|343949|322049|813263|917095|847354|1268491|654147|396295||588481|562584|438013|548409|529451|482281|452564|432728|532219|801035|1307594|2016658|648046|420550|541908|489550|593570|983309|726870|471662|728038|574247|604910|695459||470737|482284|759750|608498|945816|695826|650500|548213|642059||376092|408864|188552|293260||202253|419179|583192|315148|567692|1015802|374042|659650|419325|347835|294317|318855|510087|617948|682859|385000|554751|582337|338646|509874|117411||310662|313495|630263|638926|591013|550591|546091|618576|424987|898462|619603|646399|607220|488494|474037|878401|378997|522892|410204|766172|802199|610503|1168905|2219799|2945404|668462|441164|390301|605121|544314|907784|784470|652394|589465|835366|713690|431457|460937|422308|594583|651483|581440|447968|504217|617239|436384|431144|248152|1173535|486755|343445|283431|300737|274554|267860|318857|379075||298684|408074|628411|264028|316063|417925|356388|390652|382299|367887|566026|818714|275466|519360|349525|576995|485476|653169|596600|466502|259566|518812|820901|438038|454040|624540|499709|427735|551599|391438|450001|322043|391184|204317|684517|682007|285248|325475|288581|445960|390600|269227|274283|423131||293302|608959|233481|399348|465099|4087446|279624|525150|479402|541193|503659|240962|286737|386158|300569|181444|478567|286991|317331|398803|600642|773862|302088|272003||132618|296009|225438|203337|334697|282523|396232|268847|198305|382537|334118|471215|238238
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|644809|605263|302676|149262|266958|301440|279678|590623|266220||247596|204918|484512|452544|347352|322932|453384|729637|619057|428262|1044493|909559|1576706|1024879|210030|454950|406686|365850|817519|720211|625669|737365|834157|1091161|1622744|3207165|419448|217200|269466|235044|242256|251490|255090|390132|258204|141774|171276|245940||195210|277746|258480|471396|234528|214182|272784|679969|274872|248520|190584|360840|298344|325110|172626|415602|335634|445488|515425|613075|1668152|1105177|767023|3780682||604771|614719|757723|429792|376074|339396|543427|840901|683347||371574|332052|453732|443760||648781|482184|484206|527983|482634|640687|648985|780961|543667|1483351|758563|381270|364062|350634|473328|310488|1003615|549115|443226|189288|98490||165966|292806|294114|979219|464202|175002|264486|230592|669433|1202839|1157809|882787|578335|594379|626323|1167379|309534|310140|236712|568813|428814|195936|760891|439338|307650|428742|130542|249216|860455|442896|487236|167676|248442|433074|354666|271116|257868|419790|184938|231504|313932|681931|441798|278952|572359|101808|259824|169338|375936|363318|407556|283050|165714|98652|167166|560239|566797||220686|207918|518029|238434|303918|192042|168534|141678|150096|266838|268566|257268|474996|107508|390540|402582|334956|385872|243864|245952|195582|315846|750439|779881|986209|1847066|290682|258318|630061|614767|601591|683077|566503|1410127|1407379|4793825|1568948|941785|530995|955027|303732|320142|723877|773521||455982|565993|277446|407346|324618|676261|443994|397086|464724|133248|716509|106092|134406|136446|147618|139278|89418|160746|262410|176844|222762|95874|337140|148734||82374|149076|363444|161118|297942|164634|296178|299886|185178|255954|524053|309108|547693
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|5219800|4609000|3394900|2979600|3189300|3198600|3171500|5490800|1861000||2173000|1768500|3469800|2691600|2679500|2763700|3540700|2007800|2937200|1762200|2855100|1895000|3588100|5494000|4238600|4167000|1895000|3943600|3414900|3804800|5118800|3040100|3871800|1761700|2320000|2671800|3475800|4112600|2567700|3076000|3598400|3279600|2349100|3590800|2891600|7753300|7221100|6522800||3180100|3712000|3262800|3965400|2751500|2581800|2843000|5344200|9910800|3287500|5350800|5112700|4078900|3034900|2233900|3260200|2423500|3390500|3298000|2786400|3961800|3334700|3918100|4462000||3470200|2962100|2720200|4340100|6455300|4097500|3563200|3515700|5661400||2129100|2288400|2544800|2293700||3209900|2705800|3721100|3185000|2370300|2705300|3821900|5836400|4354000|2410900|4332300|7343500|4538900|3740200|3495200|6245000|3886900|3904100|6435900|4334800|1669800||5541000|5641600|3446100|5454900|5514900|4668500|3944500|3554900|3853000|4596400|6411200|16615900|2812800|3456400|7377200|6677900|3123000|3960200|4324700|8508600|4587200|3921400|3573100|4052500|5630200|7733700|5029400|3398100|4849700|4652900|5418500|5174500|3897000|2858800|5637600|5073200|4630200|4091700|4594300|2964400|4100200|3916900|3592400|2810600|4936700|7828200|10870900|6682600|6454900|2580600|3446800|2866900|3628100|3887400|5988600|2999000|3160400||3270900|4839400|5624300|4588100|4579900|7955900|10328700|8084900|5580700|3847900|2778500|3719000|4803200|4152300|2724300|2682500|2936700|3912700|6588400|8816200|9807800|3533600|2844300|2483800|2858900|2654400|3744900|4433700|4476300|4563000|3562900|4398300|4641400|4303300|5380800|4166200|5103000|2821800|4860400|4527400|4639200|6162000|4341200|4117000||2916000|4101800|3473800|4355600|3873000|7035000|5055000|4296600|5707000|8028400|10935800|6117800|6762000|4053000|4251200|5247000|8136800|3367800|4460400|3421400|6077600|4718600|6626000|6816000||4529000|11566800|4995000|4571800|5413800|3362600|3964600|6288000|3973600|5259600|5126400|4898400|4229000
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|550500|224900|223600|173800|267500|74400|147400|179200|107200||91800|97100|148800|122000|107500|82100|160900|154300|170700|168000|152400|256800|171100|158200|184400|104400|253700|165200|188200|183300|273000|333100|176600|173500|204800|500900|405000|228100|373100|488000|402100|383400|557500|236500|115700|101400|162800|125200||81500|164500|114000|143800|107100|106500|97500|229400|144500|111900|154900|164100|304300|227200|155100|211200|218200|140000|169700|127800|255700|183100|243100|149100||162900|179500|214000|209900|325100|402900|103700|189500|227200||89300|98800|126400|167500||92300|128200|157600|171200|98600|246000|169800|112900|156700|172200|72600|272100|198300|193500|154900|162000|227800|182000|129400|203600|34500||185700|183800|290700|112900|166300|187400|138900|65200|74200|107800|139300|102700|131600|105700|183300|194400|152500|287800|222700|225500|340500|390700|372800|200300|190900|279700|249800|223400|412600|409000|244200|115200|81400|92900|174800|136700|220700|285500|155300|90500|141900|183000|199100|172500|75500|122800|223900|140100|245300|94700|94600|100600|166700|115600|76700|207200|134300||82200|231800|209200|135200|127000|94600|69800|86300|187200|233000|68900|171800|183800|146700|206400|180200|147300|227900|233000|157700|267400|246300|339600|270400|306000|405900|375100|785300|118200|109900|89000|97400|194200|218100|124400|105500|100000|84400|65700|122900|211000|167000|138100|139100||214900|139600|287500|122200|180800|117800|153600|160700|126000|118000|177200|117000|168000|99100|135600|92100|139000|132000|200700|179400|82700|97800|123700|55300||53100|114200|175000|120700|195800|82000|126200|169300|238100|141300|248900|192800|138100
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|407399|302849|672749|132449|100199|167999|297449|347399|298799||210149|230849|178349|347399|429599|689549|372299|457799|459599|405599|290549|430349|430499|235499|143699|122249|399899|491999|481649|567899|436499|420299|154799|170849|78899|92849|80249|158249|170249|341849|372599|325199|339749|134099|252749|541799|243149|277949||186449|486449|158549|236999|134549|178799|116099|157949|233849|387599|401699|654149|1052999|294449|491849|214049|156449|129899|257549|352499|354599|440699|467849|255299||245549|312149|325199|160499|99149|119849|184649|182099|263549||57449|66599|97799|93449||96599|202349|160349|83999|83699|127199|86399|177449|183899|108599|136199|256949|103499|179249|96899|95399|322499|120299|170099|219299|26099||119999|163349|195449|170849|307199|153449|250199|149399|122099|279599|526349|373649|579149|2041199|376649|233849|385649|576899|837449|325499|495449|926249|141299|176549|198599|153899|170849|156449|198599|134399|158099|203999|835199|257249|380099|430049|226499|647999|342899|1889849|243749|355949|163499|266849|260249|329399|132449|140399|430349|153149|150449|256649|176549|211199|415049|261449|276449||215849|273749|194699|625949|144449|107399|351899|334349|383549|429899|191099|605699|498149|827549|852899|302699|346049|281549|917549|368099|440999|427799|445649|402449|427199|290849|1006499|3167398|774299|1043999|1856999|9920095|137849|515399|157949|73799|141599|118349|122999|143849|214499|70349|233849|85499||108749|113699|72749|57749|105599|83249|82199|101249|143099|95249|126149|230549|94649|66149|91499|114299|104249|116249|91049|68999|140699|138149|254099|242699||148499|269249|166349|106199|226949|443699|518099|457049|420899|836249|310049|454649|1362599
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|441000|614800|472000|277700|389700|482700|413100|614400|306100||211500|446400|351300|248100|576600|617200|258800|339000|585400|236300|174200|238300|166300|185900|166400|274700|253500|212700|270600|819800|243000|329800|268800|260100|301300|211200|266900|329700|404400|368900|329000|375300|380400|225400|223200|180800|204100|280400||190400|207000|222700|278600|190400|249500|278400|242800|256700|240600|196600|413800|710000|1020300|390100|448700|456100|385900|226800|283700|290000|294100|261000|244900||141400|118800|191000|177200|162100|200200|440400|379600|463700||257700|171400|198200|278500||83500|186200|186800|333800|265800|633000|300900|351200|266700|207600|260200|518800|222300|492000|251700|340200|243400|258500|310400|353500|85900||285500|174100|315600|311500|374800|291900|287800|228900|261800|569800|1379200|201600|206600|219200|366900|416500|297700|387900|309300|417800|191500|253300|431900|819300|507600|404200|310000|448200|315500|315100|295400|379400|334600|352100|489300|465600|333100|310500|391200|523800|778300|363500|348200|377300|317800|226900|317200|526000|545500|543600|344800|220000|280900|173300|224600|187400|509100||136400|282100|492900|288100|294500|347900|394600|316600|288200|354500|511100|1031600|139500|258300|242200|319900|380000|595500|227300|229900|254200|383000|290100|152400|245700|400100|201100|172200|192800|262200|336100|244500|359500|239300|245100|242200|229900|224400|511600|256300|174300|277300|293700|210200||167900|199500|217500|196000|260100|613200|272400|235100|242400|437200|520500|456500|419400|375400|307900|577700|492700|513000|584000|666400|623800|555700|604300|886300||196500|373500|533500|490700|564900|545600|492100|1155600|2282700|317600|215300|256500|288300
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|273560|706702|398346|168950|391416|440630|530486|271210|238018||237908|213080|306204|468056|181524|245792|497064|657528|179038|311070|246098|571918|312412|147376|222024|197838|431984|258936|198404|758808|343160|272646|329310|293878|256800|268136|316696|227552|382038|291276|408680|382456|1304022|232814|275762|125116|225874|164510||238298|264806|224204|297006|196398|159146|195656|231012|241580|234484|271966|275022|335342|297916|362650|291522|359940|554076|341916|167426|455556|434626|306636|188048||220382|415470|470804|513342|801436|456186|463250|409990|351704||264028|174030|149394|215574||165522|341864|401576|564782|602922|1547460|798440|2931406|461530|254698|266032|303398|248028|283786|365980|232260|321356|358766|291386|188060|92328||226352|222072|296700|166410|259550|127398|217078|228012|120380|140490|230826|172980|235698|164094|172850|229912|133098|348896|477966|364470|133404|221976|429336|646714|214404|346760|211446|201104|155538|426790|380618|246580|178196|203830|279462|238398|231626|394590|563984|381206|355794|328308|203316|196822|298316|375108|712550|343230|943586|456362|328328|339974|469720|385144|486834|561224|233812||399968|410308|601956|396092|470712|616608|629446|1209660|313104|183100|115972|210976|222042|389452|420250|558518|736172|521438|158080|204312|166818|226538|240236|338382|351572|211804|341212|356792|374586|229184|433298|377148|585684|1179918|196644|297918|233630|332080|412142|435544|468170|367382|333420|696996||536156|570980|216362|238896|286360|1168756|481812|303818|269604|502342|640094|564044|534344|573872|673642|1459526|373390|440110|544058|560390|545714|413966|412156|682170||263580|982868|1089822|266940|272644|105890|102572|155176|266188|220772|222102|145790|170856
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|452300|746100|920300|484600|385500|305900|581300|534100|476700||481800|276700|380800|478300|461900|412600|563000|1002700|807800|684500|502800|349300|334000|324600|278900|397200|345900|393400|392800|926300|805500|578800|950500|1597700|702300|740200|673200|448500|419500|307100|401600|872700|863600|255000|174000|190700|178900|236400||144400|113800|110500|192600|163600|231700|315900|262100|203900|268300|315400|397700|313200|137900|133200|155900|282500|298300|274200|158000|253200|232500|378500|258000||255700|295100|374000|201400|378800|277500|224300|212000|667200||214400|216500|146900|224700||112800|208900|296800|326300|337800|458000|276200|425200|608500|274400|220600|304400|239200|318400|276800|302300|603000|603800|841000|1111700|61700||340100|418500|442200|223200|285100|237400|436400|930800|245500|435200|287600|195800|245700|331100|518100|206100|374700|605800|207300|229000|318300|453300|366300|440900|255800|588000|669800|259900|332800|489700|627500|290600|326000|169300|629900|329100|269200|486000|312800|432500|361200|299700|442800|838800|324400|693100|330900|331300|1032000|171600|400000|326300|281500|316200|416400|265100|561100||271700|568500|810300|432100|224100|403200|302000|290200|147700|263800|252100|419300|348800|385200|130800|148100|118400|232500|136800|291800|229700|290800|276900|288200|190300|174500|153400|127500|171000|160200|248900|383800|442400|242400|280800|205500|392900|532900|432600|466600|468100|463600|353600|299100||258500|265800|149900|202200|122800|279200|186200|132200|296000|370100|469200|597600|386600|287500|242800|310300|330100|400300|644900|756600|569900|514800|268900|576500||408300|214200|307400|293000|333400|266100|193300|350000|194500|233600|311800|301500|348500
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|183400|178700|196300|126400|311100|255400|421400|309300|314300||120000|214900|306500|355400|236400|704600|239200|174200|278800|116800|158600|206500|154800|204400|262400|383300|235400|117300|132200|293300|186700|108700|129500|127200|191700|154000|204100|326100|125700|135100|108800|162400|161300|177900|99500|245900|378400|669800||331200|290800|136700|337700|325100|432800|387500|834400|173400|169600|130900|230800|93500|186600|180900|193700|193600|180200|164300|131800|95300|117200|151900|96000||127800|224600|178200|140000|120200|170500|219700|135700|201300||199200|148400|120200|124500||85900|196000|85200|160400|285000|411900|414600|926100|138500|163500|176300|233600|153800|183900|96400|174400|167500|286300|280100|216500|32400||99800|106400|313900|93600|110100|259200|318400|715900|637800|233500|227800|304200|588400|128200|341200|180300|145300|188800|158800|168000|129000|205800|208400|329100|166600|156100|118600|158800|190700|142900|299200|305700|89700|137600|221500|225600|201800|157000|335600|269600|133400|99600|111900|95900|94500|124800|247900|70400|265500|102800|137600|183500|107000|140400|116100|118000|216300||67000|194400|256500|209100|134300|127900|108600|231500|164600|134300|121800|149300|186400|303300|351500|431000|1176100|165900|63300|124300|148600|96300|94200|246000|142400|200100|300000|394900|137600|106200|123600|136700|74200|150400|95300|65700|131800|126100|223100|453700|132900|119000|117100|145700||178700|139100|130300|138800|218500|319600|170400|200700|231200|409300|187900|235300|154700|104600|125500|145300|155300|134100|110200|73200|44500|110800|131500|137100||88200|81100|97000|189100|183900|93600|85900|230900|134300|348700|198800|84100|124000
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|7465152|5930468|8118132|5645032|6086688|11765268|6458860|5027984|4069208||2631656|2720060|5914064|5263704|4931148|3172304|2759048|4061760|4218840|3904680|4525988|11076588|4869168|9303136|4290956|2690304|2740504|3706596|4758848|4694480|3969672|4178076|3798772|3681200|4357724|3312676|6785852|3652412|4351888|5102180|3386572|3362564|2410908|5866704|4210432|5310416|2515068|2024448||2712800|6100044|5785708|4331968|3038360|3578460|3919780|4651808|5150756|6433864|3010704|4271300|3110768|9363328|4103696|7634076|4390336|3422200|12109720|3013904|2611436|2613876|1859492|1742100||3077476|2160300|3770640|2927504|2773624|3467312|1719520|3505064|4098932||1621068|1829128|1209796|2087252||2164524|2218284|3450148|3971856|4366724|4400932|2644720|2461472|3456336|1989380|2200692|5634136|2656100|2463872|2697912|2651056|4648256|3672656|3262584|2386668|559756||5389204|3315088|4167980|2963060|2598068|3673984|3738736|3320200|3209860|2690320|2524928|3043112|3708064|4297692|3677032|2720308|5011472|3971276|3789824|3064572|3757844|8095952|4310196|5361752|8479088|6254672|4878056|4234696|5886396|5203204|6606572|3545460|4199676|3280432|5049312|5156984|4672200|3281216|2953272|1818896|2449452|3223288|3383516|3023116|2767076|3544724|6005664|2864992|4649688|3617192|2711152|2718128|4017956|3012344|2990100|5565640|2843756||3208132|3362868|4311216|4075612|3660332|3407188|4999880|9195244|4034480|2959516|3233880|4765856|5282420|4807940|4891060|2389024|3635540|5413280|7172804|5833872|3365052|3140036|4657768|4784608|3701080|3695092|3720956|3193896|6207720|7174576|8739312|6803272|12711604|10271200|4595380|2067724|4985164|5320736|4372840|4688208|4535116|7440024|4419956|2860652||2259288|2189040|2954180|4151236|4339016|11146428|9681352|4493356|3893656|3977832|6312120|6548340|6913884|2890608|2450464|3491696|9060248|8371716|7625396|7977100|4349720|14022212|4583968|5178156||5760344|4022596|5444972|4801252|3146372|7276604|4389036|8416504|4856428|5086616|7756432|7574812|5471316
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|165400|265800|358500|173200|339900|395100|209700|329600|204400||363900|200900|153700|477200|216500|295500|243600|123900|155900|163100|159500|179200|178800|79000|108600|110600|109000|155100|202900|342900|220600|181800|206500|203600|431700|328100|94200|186600|233900|305200|550000|230000|50800|37500|59000|88800|50300|94700||83900|102100|56200|94300|61700|92700|115800|121600|83700|157200|56600|116600|127000|114600|75100|78200|68200|93600|95600|80400|108200|192600|336800|218300||48200|156500|125300|186400|161300|238400|159600|201800|191600||97200|69300|136400|87800||73700|150100|149800|139800|170100|292400|206400|176300|118300|130500|101900|264100|135900|166100|273200|206800|987200|111800|42500|54200|11600||40300|156400|137100|62400|24300|37800|31800|29500|37700|65800|58900|76800|61200|77700|78600|187100|64400|70400|47400|54300|70300|62000|52800|46300|74700|76500|71900|84400|87000|41400|105400|70000|71900|61400|112900|87700|82100|131000|286600|57000|97500|108000|99800|44200|63300|69400|106200|48100|158500|38200|70600|120900|61300|105600|174700|393400|51500||23200|67900|100900|21200|36800|46600|49800|34900|46800|45900|29700|60700|32900|77600|61200|44900|56100|56100|119100|28500|65600|47500|138900|125400|56200|49100|57700|59200|67400|62800|100300|96800|76100|67100|89800|41200|63800|54100|96100|107500|102400|138100|118300|200500||221000|511800|106000|138800|50800|295900|83600|85800|78600|67600|98700|70800|71500|41800|88600|14100|36600|57400|35300|31400|40400|77700|59000|96200||43500|20300|65200|84200|85600|52000|41900|111300|76000|111100|86100|82400|244200
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|331401|230312|270366|257492|352859|174045|276088|585556|498294||144004|179290|222206|167369|307083|195980|251770|323295|352859|212192|150203|292778|224113|137805|186920|159740|349044|310897|477790|1098156|263214|332355|344753|419139|206947|254154|404834|352382|415325|662803|917434|399589|422000|626087|339984|526905|395774|735759||618457|479221|328063|469684|966072|1177311|387668|251293|302314|633716|217437|378131|190734|188827|272750|195980|178337|159263|173568|179767|305652|199794|156879|175952||111579|153541|284671|213146|235080|288009|285625|373840|327587||423431|252246|409126|696659||682354|2136707|76770|156879|201702|673294|159740|127792|155448|77724|106334|97751|198841|154495|98228|87261|156402|91075|102996|107765|10967||108242|160694|98705|98228|117778|163555|213146|221729|125408|230312|154018|295639|138282|91075|175476|151634|86784|209808|93460|115394|130176|102996|153541|110626|109195|157356|132083|147342|131130|102043|191688|128746|71525|146389|862121|349998|206470|244617|233173|116348|106334|131130|258922|250339|204563|188350|166416|109195|511169|117778|149726|190734|216960|183582|101566|81062|89168||45299|145912|130176|92506|143527|124931|57697|59604|97751|110149|106334|84877|114917|117301|103473|102996|67710|265598|102519|101566|126838|117778|157833|267028|136375|110626|98228|87261|145912|119209|205516|196933|130176|59127|113010|69141|128746|88691|119686|187873|180721|163078|112533|388145||80108|214099|224113|170707|142097|812053|348091|260353|190734|45776|794410|55313|661373|276565|164508|54359|80108|66280|405311|138759|96797|133514|402450|161170||52452|37670|74863|50067|70095|90122|109672|232696|62465|71048|87261|131607|133037
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|6479600|2472100|694500|1062600|880900|717600|1062000|908500|654900||856800|926100|564000|657100|442200|412500|423800|1176600|983700|788800|927700|1893700|2016800|800200|790100|954100|312500|486700|366900|947000|607300|955400|507900|354900|595400|913700|836900|590700|531500|699700|550400|923000|1863400|1495500|1089700|928000|1236600|589300||924100|1180600|1014000|1297500|563800|1211900|1419100|1336400|1672600|1492100|1058100|2047600|1205500|1421200|888200|1137200|2452300|1444500|1901200|917400|1825800|2471700|1324700|2872500||853600|923400|1334200|2566100|1832700|4427900|3077700|2877200|1512600||928400|1019000|1561100|794400||1439000|2067000|1950700|758800|884300|3615700|2883200|2945100|1967700|1164900|944400|3522900|2356400|1313200|1568100|1260600|2012500|3025500|1164800|2184500|680200||3420200|1434200|2707800|1647200|1856600|1724500|1097300|1521400|1576500|1051900|1509500|1296700|1030800|1112100|1302500|1435100|1217200|1272000|2396700|1579000|1851900|792500|1410700|820700|746500|838000|1062600|1188800|954400|1562800|3158100|6918900|605300|989000|1326900|894200|744300|1280900|1391700|1917500|1265500|862600|517300|1393000|1796900|5100300|1463700|1062500|898500|1467000|935900|1097900|1467700|2059500|788000|2018900|1795500||1053200|1882700|1417100|1257400|483700|691100|1102200|1385300|1436300|1206000|736700|971000|864700|1014200|1044900|1118400|816300|1241900|965100|1096500|1808300|1550900|1467500|1907500|2593500|822200|1116500|2354400|2477400|609200|617000|1002100|808400|1202100|882800|706200|832800|1669500|6141900|1067200|1346700|923300|1193600|592000||1278800|4250500|781100|907600|1239600|1886000|1125500|958300|583200|576700|1140100|793000|1103300|932300|698000|1040100|1033400|596300|1212400|507000|874100|1107100|1048100|1024400||723100|876600|959800|1459600|1388100|710800|1502400|1499100|1701100|1237800|2197400|2076900|1858200
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|1007300|1649700|331200|218600|256300|180800|236300|388500|167000||85900|85800|118900|200200|210400|116700|204100|126000|255300|131100|247900|123100|187000|237300|140700|96100|216400|248500|219500|496700|259600|126700|245100|158300|93000|165300|283700|127000|119800|161100|148000|158400|216400|208200|148600|278700|416300|315000||176000|80700|84400|222400|211900|124600|136000|101700|138500|120700|106600|215700|123100|225800|147300|123000|161400|149700|133900|153400|215100|164500|163400|170700||232500|221900|188400|303900|285200|151900|328500|269900|362900||84600|80700|61600|97200||41600|84800|89800|221200|214900|312800|200500|144800|391600|578100|120000|89000|96700|180400|114500|90200|155000|200500|222000|386400|103500||325800|330400|156400|102300|153000|270000|127700|264000|329700|262400|188600|177400|190300|352900|292300|481600|434300|527200|1131400|177700|126900|100200|40600|72800|141900|113200|122900|106800|64900|125600|128100|200700|95900|80700|189500|202900|135600|104100|77700|157600|95600|121300|156600|186400|153200|176000|153000|229600|289500|187900|197200|108400|149400|148700|185300|220100|92900||72900|156400|106300|153700|192400|210000|215800|312600|133800|112400|142100|217900|173500|238700|169200|212000|303100|258400|141600|166200|259300|301900|277000|170400|154600|132400|168300|111600|58800|86600|169900|206300|107300|92900|103400|132800|96500|132600|177900|339500|218400|245200|170300|181600||112700|177900|236500|380500|264000|432100|551700|455900|193300|412700|531700|226100|229100|325300|183100|150700|284700|607800|696800|313700|104300|150400|147600|147400||173700|190600|244300|173500|382200|136100|257200|252900|314700|314400|257200|447300|163800
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|885100|413800|1506500|412100|347300|108400|281000|195000|246600||178600|490300|1401800|309100|356300|932000|1049600|1987600|2126600|3882900|1097600|3593500|1378800|4409500|531300|961300|1017100|1838700|90700|555000|33400|50600|29400|84700|78900|68900|58900|80400|86000|69800|56500|89000|118900|82800|49500|47200|96900|446500||61500|62900|40500|104000|68000|66600|55700|28400|55400|97500|81300|139700|51600|71600|94900|73700|59400|29700|64100|31800|57100|78300|97700|75000||115500|78300|92600|49400|79200|90900|37300|36800|76800||100600|159800|37100|87800||123800|50400|86000|136400|142900|365000|54200|82300|96800|73800|93700|53000|46900|37900|42300|28900|133300|120600|72900|107000|1400||54400|57900|50100|69100|63300|51900|50900|47100|96800|161400|71300|68000|47200|48600|133800|124600|94500|119200|46100|61800|52800|154600|165100|70600|107400|106000|59700|132700|87100|127200|182800|71400|83300|43900|92300|147300|146200|151400|102600|89100|84200|77800|126900|94700|75100|96900|82600|98100|289700|46000|100600|61500|72400|46100|76400|51100|73900||49300|100100|104000|52800|84400|87700|29300|72800|56100|136700|42400|51900|81000|123200|70300|146000|141200|129000|36600|117300|173200|145300|184000|42500|97200|73700|110500|133300|79700|70000|124400|60800|107900|64600|78400|179800|55100|30600|78800|180700|163100|79800|98000|79900||51600|71900|78400|130300|94800|464500|86000|78200|93900|271100|245100|111000|117500|126200|61100|66500|191200|89100|217100|113900|164900|91500|80500|64400||54300|74400|184500|63000|131500|97700|113700|187700|190700|112900|180000|95800|106100
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|92800|79400|80700|70900|111400|97300|135000|140500|126700||100900|100300|130000|137100|126400|108700|103700|101400|136600|209000|74100|94400|73300|117400|114200|101200|155700|168400|201200|417900|195400|163700|151300|220500|124500|206600|163900|166900|197300|234000|645400|440200|120100|170000|121500|123700|76400|209000||79800|125600|139000|156400|83700|109600|144800|107300|143600|136700|172600|468100|159700|130300|116000|151900|200400|287400|726600|626400|214600|346200|457800|185300||203200|211500|434500|1626200|322400|102500|182400|217400|193400||153800|141100|118000|198300||85300|107600|114000|140900|227900|355200|250400|421000|542800|260200|235600|199200|122900|127700|159300|376400|372000|144800|126000|277500|53800||157000|172000|439100|155900|162700|177200|204200|284700|122200|449000|155900|256000|295200|510300|1187100|427600|802700|332300|381500|2823800|534900|799500|108200|245500|196300|199400|284500|165400|153700|190500|186000|190600|281900|172600|237900|268900|266600|205300|267700|235500|190800|228600|204300|183200|132000|214400|213800|169600|186500|163100|154400|130300|213900|277700|123000|181000|243100||155400|251900|313000|265900|300800|579900|894400|180500|163200|178100|208100|103100|157200|251500|265800|387000|216700|139600|161100|312200|269600|602600|2229100|170400|131000|91700|94800|56700|54900|75000|73400|95200|124300|62100|87500|58700|114800|67300|107800|148300|190300|165000|136200|92900||84900|82500|104200|89900|142100|291600|93700|102700|59600|102800|170200|95600|81200|70600|131400|140100|113800|80500|113900|129900|167500|80900|156300|319600||123000|119900|159100|117800|132700|95000|161200|222800|120400|144600|124200|184600|156900
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|3074500|3359600|2995500|1580600|2250300|3027900|4708600|4765400|1741200||2472700|1471500|1156300|2044400|1503500|2091000|1768900|2414900|1614300|1701000|1569200|1854800|2926700|998400|1118100|563000|763100|709700|560900|561700|904400|714100|732700|1489700|1170800|1047700|873700|812000|1099800|1041900|1644800|699400|1236700|711700|506100|1035900|1132100|834000||750300|603500|1987900|1399400|1495800|1463000|1178000|2707800|2643400|2368400|2293900|2084000|1440900|1403000|2145700|2176800|1466900|1388300|1500600|1998300|1332000|1201200|1447700|1240200||567100|385400|617300|840700|966600|1143400|1698000|2394000|2093900||650300|396500|400300|633300||845300|665000|990000|1066500|1118500|719200|903500|1121300|796600|1456200|2753500|1983800|1767100|3237600|1848600|1180000|1973500|1325200|1325500|1421900|562400||749800|2235400|2429800|2658700|2534200|4293900|2832900|1396000|2303300|1290400|1324900|1313900|666400|869800|615300|1173400|780600|818500|465700|958700|828500|715300|1018700|986000|1698200|1016800|2174200|1171700|1741500|1264200|1744000|2646100|691500|1051100|1686800|1583200|752000|1204400|752400|793500|1000400|1835800|1704900|2378000|3269200|1553800|877300|2095700|3285000|511600|977900|1120200|904400|546200|473400|711600|1092900||656500|608900|566300|834700|732700|983700|1083900|1229100|927300|1564600|3890800|1021100|860900|634700|1096500|862200|866100|1394100|1021000|588800|693600|772900|1232400|1097200|1131000|1053400|1259100|1322200|1182500|1416100|1060300|1362900|2123000|2050100|1743900|897800|900500|1612300|1239800|961800|1619800|1209400|1313800|1297200||1436500|1438500|1310600|1908000|1218000|5516700|2109100|1095700|903800|1252900|1775100|772100|1361100|715500|958300|539600|652900|679800|1024600|1045700|1672000|1551600|1087000|981900||297700|1117900|833000|972400|1793000|511800|769200|1043900|1044300|1786800|3364000|1224100|813300
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|5249|43124|20624|10499|17624|11249|28124|36374|45374||2999|12749|20999|27374|19874|33374|34124|25124|59249|40124|11249|27374|30374|16874|11624|7874|26624|7124|12749|5249|24374|28874|14624|23999|18749|15374|7874|34124|14249|23249|67124|68624|34874|25874|21749|1874|16124|5999||5249|10124|32624|5249|8249|7874|18374|7124|14249|9374|8624|13874|10874|16124|19874|8249|16499|20624|13124|8624|44249|5249|6749|31874||20999|19874|19124|41999|38999|7874|96374|29249|43499||22124|24749|24749|22124||14624|28124|14624|20999|30749|8624|32999|15374|13874|13124|20624|16499|22874|6374|48374|52124|9749|9374|52124|13499|7499||4874|39374|63749|10124|20624|26999|30374|7124|5624|35249|10499|6374|10124|6749|4499|14249|28499|13124|14624|8999|13499|16874|17999|19874|5624|10499|3749|7874|11249|5624|7499|4499|5999|10499|4874|10874|12374|28874|9374|28499|15749|22499|13499|4124|8999|20249|7124|6749|24374|19499|10124|7124|56249|10124|29249|62999|10124||12749|35249|5999|12374|14624|16124|6749|11999|17624|26999|67874|27374|5624|9749|12374|14249|5249|7499|11624|29999|7124|47999|4499|13499|7499|8249|25874|9749|11249|25499|12749|4124|8624|10499|3374|2999|22124|23249|4874|9374|5624|23624|32999|11624||49124|44249|5624|25499|41999|20999|10874|15374|23999|14249|9374|23249|20624|7124|5999|3749|30749|8999|20249|8999|13499|2999|15374|13874||55499|11249|35999|21749|12749|15374|14249|23624|11999|11249|6749|6374|16124
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|1888294|1417702|2649995|1243528|1605841|1106716|608748|568803|457887||267744|635166|678738|779046|696573|962670|537789|806031|1086628|739590|1592746|558582|640830|428646|904581|372102|399765|708045|984595|938016|899652|473307|618939|458214|689121|1130026|815460|919965|451977|683424|1417105|4994972|1979876|1544974|832422|1870033|1100719|1066936||581925|771999|350406|872739|1091998|628515|605472|549324|888858|410628|417045|1382557|1230397|989713|632922|823941|771678|501348|863136|1314127|849477|584445|620097|712305||1040482|1796269|4092892|1380694|737112|1804660|2090597|1076326|2486960||761469|514236|1012588|892539||573225|630021|1546513|736719|1351267|1800805|1297339|1508776|2901840|3050613|3875122|6762214|4556101|5344859|2309078|2130263|10022284|3161487|1861084|2755859|1839031||638493|897432|673782|766167|755166|398061|772407|541560|782040|857088|1372321|866349|864438|1011175|1386529|1261132|1486342|3143382|10819970|2318405|1171282|1555138|826401|1010038|830832|949890|1159984|508014|940341|2012396|1832833|2757191|882768|1361485|1278214|918420|351573|1102840|876696|503733|984640|716523|612213|703740|1515550|1971440|884682|811845|919785|608970|1308853|567189|508134|488376|640398|1059133|1213240||839304|1339750|588303|767850|1121944|831042|1275790|751734|1177411|1979696|1045117|903186|880761|776520|961926|1369480|867483|2023712|1400632|2278082|1408813|1650478|1263478|692325|1096309|1261603|1140964|1014364|1448566|1411528|2127872|10997669|2890080|1332286|852708|426108|511437|1134463|1678144|602820|1001071|966216|782127|898779||799815|790476|956349|1416883|1163626|2041832|2078687|4316998|1622302|1464877|1436161|1086979|1185715|867300|1158253|2116517|1452886|2646995|4214302|2111978|7087720|1548088|1785370|1330351||1663042|6030552|2606300|2045621|2683403|1960256|1438780|2662385|3435096|1887316|1630264|1433428|903744
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|1147400|3748600|1722500|1272700|1088900|1073700|1269700|907600|521100||263400|403000|598000|796300|698500|1040400|879100|917300|1683400|1103100|1192900|844200|1800400|382100|501400|431800|556700|573600|1039000|825200|820000|796600|946100|1202300|1041300|1413600|647300|518900|737700|320600|892400|767000|925200|1003000|926900|551200|1311400|1206000||1171000|792000|927300|725300|1140900|2127900|1083000|714200|591500|636600|439100|431200|417900|603700|517900|725400|355600|325400|789200|556100|437600|417000|476800|543300||462000|1076900|699300|779000|1445000|793600|1209200|2030800|877700||440300|282500|417200|601800||420100|976000|1169600|554400|638900|507000|385300|591200|921400|544600|481100|423900|492900|674400|575800|584900|539600|512800|431200|590600|176700||773800|402600|485300|440300|433400|518100|513700|576600|345500|710000|912600|1168200|1083800|3642100|1535400|933400|807000|1593600|735700|1242700|1404800|793600|1133400|1001800|1465300|1436300|1330300|745500|812500|664700|765900|694500|587900|893300|821100|608300|434700|585800|694200|651200|630500|739300|916000|2699600|1655800|2626400|1966900|1310500|1792200|1045300|1257300|1119800|902900|698300|636900|964300|518500||824400|1047500|1079100|1329500|789200|719700|1444900|558200|803800|605600|506400|732700|1106100|473900|484200|665400|462500|837000|584600|697100|806800|677000|800400|475500|624900|540900|1715100|3185800|597900|590800|666600|569000|753400|641600|288400|289700|460900|435200|594700|852500|525600|402100|426100|405800||250700|358400|477100|486800|829900|1901800|716300|486600|1150700|439500|810700|468200|522800|698100|244000|467600|446000|383500|539900|538700|898000|902500|1246100|845500||406900|650200|685800|560800|711600|515800|713600|1247200|532500|593800|967800|724100|614300
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|4747|17223|8391|3422|6072|5520|1876|2318|1324||1545|662|6955|7397|5962|5630|7838|6845|8059|6293|5741|13964|2252|7545|3603|9572|6193|6419|10248|10698|1914|2027|11937|15428|6193|2252|2252|4617|5968|3040|4054|4392|4166|4729|7432|2590|6081|2027||2027|900|4392|4279|2815|1801|2477|2590|7432|6756|3265|2364|19482|6531|3828|4729|7207|8446|6306|8896|9234|4729|12500|10473||7657|9572|7995|11486|4617|5405|3378|5630|8333||5067|2928|3941|7995||3941|10135|4504|2477|4054|8220|13626|5968|8220|8446|6644|4955|8558|6644|11599|7207|13063|19482|8108|4955|5292||10698|8333|9234|3153|8108|7432|7883|15991|5968|3828|4617|21284|29843|8558|3153|6081|8671|5856|2928|3153|4166|11712|5630|3378|4166|8333|3265|2139|5180|1689|4729|1914|1464|3828|2815|2139|10473|10811|9572|7995|2252|5180|563|3716|9347|3265|7770|3491|2702|5968|9121|8333|3603|2702|5856|4166|3040||3378|6193|3828|5405|4166|3265|9009|6531|3491|1351|3153|1576|8446|11712|8671|1238|2139|17342|10360|900|2027|2590|2928|9121|1351|4392|1238|3491|8220|7657|4392|5968|3491|3378|11712|17230|9685|5405|14414|3716|6756|14189|10248|6644||4842|9234|3040|10360|13401|12613|5180|3378|8220|19032|6419|14527|15203|8108|7545|6419|9685|6982|4054|6869|2139|2364|3378|7657||4392|4617|5067|13513|3378|8446|4617|5180|1576|2815|1126|6644|14977
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|2868000|1354400|595500|535900|543100|1406300|1400000|864900|609000||473900|740900|528100|1747700|1073500|522700|648900|1090300|991800|583600|401100|693300|1035100|1209200|469000|1055700|980700|517700|1235600|966800|670400|512800|693200|716200|740100|826100|1388700|1154300|696600|301400|1048600|976300|1031800|485800|857800|745600|767700|599200||631700|1032400|608000|861700|888800|987400|1047600|904200|895700|1228800|1218700|1667100|1435900|1956600|1743100|2051700|6944000|998700|402700|485200|422600|406300|514500|442600||761100|457800|796400|1323500|872300|591400|559800|338000|886200||373100|442100|315700|616400||250200|621700|733900|851800|656300|820200|809000|1073900|1048700|850100|677600|883800|1688400|642700|983300|1609400|1237300|499900|379000|575900|253500||572600|561200|533700|534900|496900|849200|855800|1434000|549400|481400|372400|326600|418200|518800|773700|1058600|841900|881800|1896200|1191200|1160200|871300|602100|916500|930100|560600|691000|458700|1217700|1614600|761000|853800|672100|786400|1122700|1018300|906900|1173700|742400|1893800|1285300|2163600|1406800|1295300|1390400|2194300|6046100|734100|681100|358000|501900|584100|441300|302900|653900|893500|566500||591800|1093000|661400|1426700|1908100|342000|266200|636700|678700|1034000|642900|667400|462100|513600|323400|310100|341300|455300|581700|478700|594700|666900|445600|439300|407300|614600|677600|1069900|697400|716100|761700|1944400|632500|790700|703400|1103700|1439400|825200|731100|898800|1172400|2160700|2124600|452200||376500|533500|444600|653400|384900|682800|744800|651400|921500|515000|1201100|601600|737300|609000|427900|679400|530800|505000|891500|443200|492000|550700|819600|756800||261800|527400|711100|382600|499000|576600|307000|579400|622700|449700|566600|733600|407400
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|479600|367800|438800|249400|340000|368200|191400|386000|252600||326800|389200|569600|446800|356800|272800|423600|289000|470000|238200|247600|265400|335000|258200|775800|250400|287000|621000|483200|734400|482000|449000|354000|328000|536200|408000|441200|584200|473600|732600|1114600|2933200|632800|241200|326200|281600|308800|300400||147000|246600|237600|322200|138400|173600|205200|347400|411200|230800|351600|238600|593600|562400|364400|395200|353000|439800|466800|576000|476200|261600|175600|197000||169400|301000|280800|470200|254400|321600|747400|348800|671400||268600|222200|251800|285200||251200|273200|416800|483400|393400|385400|459800|375000|439800|325200|477800|267200|376400|631200|857000|590200|1462400|2535800|456800|610000|145600||483400|407200|774200|975800|819200|501800|563200|454600|536200|496000|357400|300400|321800|514800|636800|288400|477000|675000|323400|338600|191600|295200|249800|334400|474400|427000|602800|359400|649800|680000|422000|546000|479800|400400|427400|550400|414400|638200|484800|672800|608200|599000|627800|621400|1756400|1288000|539800|517800|1070800|1338800|897200|341800|337800|386200|426400|415600|296200||202600|328800|495000|291800|256600|389800|235800|291600|496600|254000|229000|217800|262000|295800|384400|596000|431400|576600|297600|224800|381600|599000|226200|331400|266400|370200|214800|285200|394000|373600|300800|276800|332800|196000|333600|202600|294400|279200|328600|245400|266800|446200|426400|402200||320200|357200|954000|892000|496600|701800|324400|236400|527600|471600|790600|446000|542200|298600|346400|293200|225000|320200|493200|302000|582000|255600|504400|345200||435400|398800|303400|374400|337000|312200|246200|302200|508200|277800|223800|426800|215400
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|137300|428500|332400|76800|78600|64600|107000|70500|52300||83100|451700|73900|174300|113800|99100|110500|179000|208900|122600|114200|205400|259100|222300|156100|141000|208700|227400|153400|223600|59000|55800|92100|65900|144400|78900|87300|168300|108500|118100|85100|138100|115500|133000|165600|128300|80300|86900||91400|107100|62300|90300|90000|146000|162800|96800|125600|128100|152700|243400|130700|95100|69700|69300|109900|138600|87800|62700|51200|147200|65900|111800||128800|118500|126900|87200|112000|86800|59700|154100|145800||66500|39100|61100|89900||30400|54900|103700|122600|173200|221500|229200|159700|137200|199700|226700|110500|102000|53100|179100|63800|104400|105400|65300|66600|10200||40100|105900|38500|120100|100100|47800|164200|102600|100300|99800|98100|37600|113800|80800|82300|83600|92300|145800|137200|75100|90900|347700|122500|147200|176700|109900|94200|70700|94700|117100|86900|130100|53700|46800|107900|100000|156000|44600|28300|46100|43400|84800|33000|23500|39200|186300|57300|38300|86100|115300|55100|85500|22400|19000|29900|46100|89400||61100|42700|46100|68200|44400|46700|18000|28200|71100|43000|38600|41900|40700|63300|46900|78200|77100|73300|58800|51700|113100|68500|126600|127900|106100|67900|155700|117600|482600|122200|101400|83300|102600|131700|50200|47700|152300|114200|49500|301000|120700|232500|149200|166600||65100|135000|54400|81800|153100|182900|30800|130400|81600|29400|65500|42800|77500|100500|126700|49600|46900|63000|60900|19300|53300|45700|95400|114000||49000|67700|116700|73000|57200|317900|76400|117400|71600|68500|30700|74600|52900
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|1049400|2154600|3159200|1007800|612600|518800|836000|880600|681200||611600|567800|817200|1186800|610600|975200|580200|433000|1662600|928400|519000|870600|688200|458800|649200|962200|575200|752400|1280400|1347200|674400|834000|1456200|825200|637800|648400|764400|1000800|763400|1044600|639000|931800|381000|429800|734200|1419000|554000|520800||1245400|717800|1349800|591200|1041000|1996800|975200|450400|569400|582200|556000|1294400|1198200|664800|690200|885600|1176800|2345200|2833600|1181400|1194600|1672200|1624400|1273200||962800|1681800|660200|670000|1109200|1917200|1125400|1398000|1640200||899600|694000|921200|1394600||768600|595400|547200|461600|913200|851400|819200|779400|1251000|1330800|1040200|1227600|503400|1043600|1383600|1309200|1634400|1710200|1244600|698800|295600||806000|909600|1000800|777600|824400|953200|1254400|2878000|696800|646000|704800|1061600|1122000|2080400|2706400|2904000|1688800|3722400|2260000|1486800|1640800|1649600|1430000|1559200|2156400|1881600|2582800|3334000|2089600|1326800|1242000|1003200|646400|627200|938800|885600|1023600|1018800|774400|504000|603200|1614400|974000|1782400|1394800|1629600|1461200|1100000|2408400|900400|930400|852400|1434400|1737600|850800|2094400|2424400||853600|1640400|1300000|1451600|2078800|1114000|1490000|1396400|972400|601200|1534400|337200|966800|942000|443200|887200|919600|1796000|1164800|900800|728400|540800|1032400|1150400|780800|1014000|723600|1392000|897200|1109200|1062000|2371200|2329600|4307200|832800|1031600|487600|476800|751200|509600|590400|811600|1093200|497600||488000|1550000|588000|660800|396000|447600|631200|619200|482400|338800|1289200|864000|443200|584400|925200|907200|2203600|1279200|519200|553600|1140800|720000|721600|1642000||693200|644000|1054000|831600|838800|550400|1367600|899600|743200|624000|1159600|1457600|1653200
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|2629200|1372800|1023700|729400|1282100|1969900|3629900|2209300|934400||1005400|2402500|2739900|1290700|1688400|1096800|1347400|1510200|1918100|1700300|1442400|1857800|1050800|1899700|677700|520500|984900|1015100|945000|1533200|1010000|1217300|1144500|904100|1757700|1904600|2321600|964300|587100|1152400|1224300|1454200|1519600|1028900|2179800|2181700|668800|1420800||1165700|1554100|1344200|1592500|1577900|2018800|2707400|2593300|2024400|1743600|2036300|2202600|3220600|1448900|1043300|994000|1476800|1379600|928800|1705700|1155500|1176100|1672300|879500||971900|1070900|1324400|668700|690000|817900|1104900|801700|1083300||523100|428600|659500|645300||320700|552700|595100|642400|448200|1115100|569600|927800|1273200|1279300|870500|925100|692300|560800|1017000|898400|1284100|950900|1024000|1512700|240000||356500|1245000|575700|879300|961200|730100|1037200|1366600|1240300|1287100|704500|1503900|2406900|632300|1206500|869300|1901100|2914600|2397000|2719100|8172300|1976800|1924300|1189900|1052400|1497200|1210100|1328300|948400|1351400|1138000|2082700|1205100|717600|1347200|1804300|1248500|1384300|1057700|1250700|1379700|2106000|1150300|746500|811800|780600|1643200|410900|1116600|427000|866500|659000|419100|409500|804800|425300|810200||388400|453700|560000|447400|500100|562400|744800|1051400|513200|629600|400100|620200|720400|1760700|419400|471400|968100|810300|1620100|889300|1237500|734300|594800|462800|537200|771700|620500|1109700|1510800|723800|673500|1534500|1097200|752700|425100|652000|1165100|1102000|922400|1221200|788200|974000|892300|1230100||1131900|880100|466500|722900|859500|4082400|514300|946700|1605300|689000|1120700|725200|756700|636500|584300|844000|559500|838000|871700|1091200|610200|924200|870600|654400||1066100|2724800|774200|909700|1073700|385900|730700|1187000|1404300|784700|735500|996600|750700
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|4893605|1211701|1354201|816600|7919408|3057303|746100|944400|1187101||911100|1936201|1062001|829800|470100|913200|758100|1260601|1290601|1298101|1578001|2040302|2142302|2226002|1703101|643200|471600|693000|404400|963600|591900|544200|1183801|1106701|625500|841500|939600|853200|1131601|1153801|1153201|689700|1489801|1418401|1095601|3230403|682500|864300||1056301|1291801|952800|1949102|1563601|2774702|1046401|514200|770100|706500|793500|717900|1116601|1205701|783600|758100|789300|1092601|2517002|742500|501000|940200|357600|642600||669600|954600|417600|1091101|2173502|826200|606600|483900|789300||154800|195600|204900|276900||154800|378600|630300|586500|438300|535200|623100|387300|506400|453600|224700|402300|500400|522000|427200|450300|1212301|1337401|573600|362700|102600||321600|774600|1106701|324600|350400|344700|538200|494100|589500|513600|290400|480000|668700|541800|581700|881700|1335301|1790101|1832701|4701304|743700|414000|432000|226800|545700|505500|688500|483300|530400|512400|798300|538200|671100|538200|496800|361500|744600|739500|296400|341700|637800|1359901|508200|363900|570900|773100|984001|612600|465900|480000|430200|315900|572700|451200|201600|590400|1052701||303600|492600|428700|682200|505500|372300|1003801|765000|1099501|1977002|386100|291900|540300|1157401|2097302|424200|532500|1433401|588600|873600|709800|1218001|1360501|737700|1407001|1063201|4008004|996001|347100|260700|731100|217500|495300|1003201|197700|338100|241500|690300|516900|311100|273000|455700|501300|369000||447600|281100|200100|470100|217500|495300|277500|223500|344100|288000|559500|1347301|1740601|659100|223200|243600|587400|491100|261600|172200|247800|339900|398700|336000||261000|215100|384900|320100|707700|533100|474900|648900|643500|383400|550500|682200|451800
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|592300|521800|607300|412200|462500|470800|521700|883700|319500||282500|249200|687400|545800|622400|471600|425000|423900|370300|381500|316800|362900|437300|439600|310700|329600|387600|581700|621600|995400|236400|325800|420400|502300|498800|336700|320500|362700|393200|461700|290500|515400|746200|643900|343200|351600|355400|464700||567900|415400|265700|485200|389900|443800|455000|522300|705000|658800|555400|611400|787400|1048900|941000|781600|565300|388400|405200|359600|453300|417500|386800|390100||218000|390600|611600|622300|560800|431800|467600|335500|551400||464600|446700|303700|281700||153700|212800|349000|376300|419000|960000|433600|286600|342300|361100|345600|418400|348600|744100|382200|393000|452100|491100|374600|369500|80200||316600|403900|442200|348400|407300|319400|251300|319100|323100|397000|429100|538300|673900|659600|1092700|730100|707200|1717900|2135200|322200|364200|257200|400800|348400|384000|393100|320600|330200|380600|357400|493000|746300|528800|672400|1191400|1495700|348800|360100|409400|353400|294600|381200|527300|380700|477200|832700|505200|452000|841900|436900|365900|515700|558900|490600|482000|439500|786700||540800|1096500|874300|361800|535200|844600|1080400|1003600|642500|582300|380300|731000|660200|436700|493700|342200|421100|544700|574800|679800|534200|691700|1198600|1336800|768600|3203000|984600|666500|659900|444300|806500|446000|590300|488700|400100|355800|499600|895400|1116300|623900|1148600|721700|1213300|574500||568200|484600|583200|541100|397200|644600|459000|305700|350400|403700|833600|637200|576000|346000|349900|722200|1009000|328800|585000|512000|334600|445400|756000|352800||316500|359100|436900|357100|730400|360000|538100|629800|543400|855600|1718800|1013200|748200
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|241700|68500|239200|153200|2237700|137700|365900|135200|70200||36500|127700|103500|108900|133000|123300|79800|152800|313100|149100|608000|158700|46200|170500|74500|44000|138500|95100|123000|473000|87000|64100|62700|92000|31500|70500|61700|95500|88000|83500|75900|57700|121100|37900|75300|66200|53400|78900||99400|139400|66400|81300|80300|50500|97700|56400|104300|145100|124000|469700|164200|374500|134600|210700|112300|182200|164400|94200|293400|57100|67800|119600||3003100|259400|144200|537800|511600|161300|125500|99800|507000||214700|236900|72400|96500||52800|163500|171600|492300|93600|332400|63800|107700|54900|130600|203100|232400|97500|97900|63900|206500|4848500|40800|34200|37700|4700||74400|47600|51300|336900|56100|87700|40900|37300|111700|52600|64900|24100|39900|54000|147000|73000|60200|259400|90200|59600|770700|44900|52900|68300|85200|100600|97200|110800|75800|127100|141200|499600|52800|76200|75300|104000|45600|63600|77700|74800|407600|72300|131700|82600|70300|263300|268300|116800|430800|64700|64000|322500|445800|34800|95100|160900|95000||42400|94100|90000|67500|22800|46600|58400|39200|42900|39900|55100|90000|67700|71500|49200|77200|200600|290800|158500|118400|90600|68800|55900|82200|53400|43600|58200|72300|27300|44400|83500|72600|71000|104000|78500|353800|25900|34100|107000|416400|126900|36000|84300|142800||339000|319800|42700|90900|59800|141000|68800|234000|80900|131000|227100|401300|303300|218100|120400|15800|120900|114500|85800|384100|604100|291100|263400|365900||107600|57500|44300|36800|96800|190000|74500|134000|118800|111900|422100|136900|60800
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|7490000|1860800|1103200|631200|727400|1770800|916800|487000|578800||375000|456200|425200|688200|493400|1412200|940000|656600|402000|689800|584400|463000|476000|655600|476400|525000|1091200|377800|407400|239000|354400|369800|559200|466200|201000|256600|804800|953200|356400|203800|308200|438000|254800|346200|344200|293800|817600|492800||511400|579800|591400|278600|206800|253200|288000|325400|160200|279600|241800|219000|173200|185200|435200|325800|165600|398200|165200|177800|219400|248200|120800|195200||106200|264200|268400|157000|411400|195600|143800|165200|280400||184400|209600|248000|174200||123800|246800|363600|220800|168400|842400|150200|96000|425600|301400|314800|239600|276200|414600|461800|196800|400000|214600|282000|198800|144400||450400|169200|241400|134400|341200|254600|135200|128800|133600|182000|289400|309000|248000|374400|536000|465200|276200|298400|252000|163400|195800|136000|390800|365200|291400|259000|210600|431000|203600|381800|385400|470600|963600|519000|353200|618600|156600|239200|604200|643400|279200|306000|518600|625600|432800|726200|306400|339800|263400|418800|237200|287800|156000|182400|638800|257000|145000||338600|502200|191600|487800|572800|526800|964600|521200|701200|271600|238000|239400|320400|464400|249800|240800|565600|246000|268800|268400|512200|913400|758400|665800|574200|245600|201400|159800|530200|203600|149800|243000|570000|1138600|745400|313000|325400|420400|632800|618000|428200|502000|323800|238400||250400|259800|360400|283800|390400|538400|667600|306600|325600|254200|480600|386600|503000|367000|316400|373000|478200|372400|352800|461400|475400|827400|757600|792000||292600|319200|331600|176600|295000|443400|686800|499000|428000|1324200|784600|540200|299000
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|916589|798796|1778946|519336|451170|739344|1155649|414899|292720||397969|445478|588815|1030300|517408|892416|954783|809209|577639|695281|1478510|1081931|398588|538430|502565|904735|858432|975864|1417208|687119|671487|776408|478112|663892|388881|744883|1910056|5153132|751327|463533|682303|938419|1178515|826670|616645|688112|557284|447415||717244|1301013|3653788|1653446|892159|1551292|1127143|432268|693748|425880|304859|512818|772348|379170|607624|516941|782073|1032910|2018045|780138|446319|439361|521921|779819||757964|370871|616525|505903|572884|364365|324816|459206|1149166||288894|328691|287526|260778||236109|222091|339456|353665|382731|187997|301987|383624|523163|252138|299442|709507|707327|870325|595311|439063|567189|611314|603649|731628|354716||512478|575606|578369|365119|533388|360927|319636|230925|267991|607697|400444|910322|607332|899923|1224138|1093694|687550|1080028|1873466|3456559|1281622|1304100|929511|839163|1113653|3477906|919931|1077719|820631|1168384|1434628|1573358|630403|1754099|1610088|873344|862999|840549|602604|1367317|789404|1664805|898759|729247|1361999|1375910|913643|540350|1715158|1681195|1857073|1044032|529496|536781|797974|906366|785427||511852|727877|1123578|1696055|1258049|806035|581431|367553|432612|472213|447877|399106|528559|421916|405090|440128|738155|611460|316495|620062|1317727|983807|768552|819251|620257|625717|1123536|509223|310380|647405|572480|707749|619297|1027808|1100745|336670|765899|939865|447293|833430|1010460|543856|793835|571567||786062|1191734|1383017|1517707|1894024|4994127|2690783|4668107|940378|552801|748151|792443|775830|511276|398715|294305|752029|639006|674261|553543|712997|1048265|1870873|2184919||1008097|777491|1105060|1396771|548546|841773|1182493|1632608|392766|504546|666759|596533|348419
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|1363200|3864000|3027200|849200|518800|962400|377600|254800|690400||647600|168400|436400|186800|201600|708800|351600|448000|400000|587600|746800|656000|373600|750000|376000|385200|442800|399200|867200|2001200|1287200|2138000|781200|350800|1068000|741600|876000|640000|556800|814400|787200|623200|928800|973600|923600|2397200|9483200|988400||536400|419200|630000|989600|314400|388400|407600|735600|1675200|368800|303600|884800|707200|2080800|2008400|1441600|1196800|4983200|571600|399600|548000|519600|1127200|1029600||919600|589200|891600|473200|845600|547600|556800|2040800|822400||1236800|455200|536000|691200||499200|1368800|610800|846400|908000|808000|1814400|16703600|3641200|1439200|1233600|1191600|532800|623600|240400|700400|1086800|545600|1097600|334000|493200||221200|756000|148400|140400|274000|428400|1194800|408800|350800|590000|1989200|3715600|1258800|2092000|832000|1042000|222400|909200|148400|166000|128400|177200|226000|252800|112800|190000|337600|144000|321600|1238800|1225200|108000|267200|193200|228000|510800|456400|927600|392400|320000|435200|274400|668800|239200|980000|1777200|350000|157600|455600|942000|397600|134800|82000|236000|747200|387200|320800||565600|574400|1210400|761200|298000|183600|359200|394800|416800|466000|831200|390000|374000|457600|956400|1260800|1598000|747600|1127600|468000|922000|1688000|1758800|10859600|878800|2316800|1353600|740400|506000|1361200|995600|1514800|758800|678400|931200|1276800|2243200|182000|838000|3134400|1378000|920000|518400|186800||949600|518800|2426000|177600|1397200|1304000|472400|412400|410400|1251200|1565600|1037200|1160400|444400|183600|123200|80000|180800|510000|180800|170800|246800|465600|832800||704400|683200|779600|2046400|339600|308000|584400|396000|1123600|1086800|341200|210800|317200
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|10464|10770|21100|19681||2300|12450|45052|1219||1027|1840|2450|5419|700|6200|9212|22576|2612|78690|22880|12174|21710|5914|26116|496||10350|2951|16244|905|86550|45824|62017|84635|64156|69751|5736|32385|88640|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324822|971509|440076|6661|19418|8856|5881|37691|49250|32552|43443|48679|24436||20238|7800|32901|21432|34281|271003|26880|55213|17360|9139|48578|34734|42305|44087|31668|38654|21974|193325|36532|8524|14201|32433|56650|126280||10997|32760|99021|19475|57775|24230|84212|35277|65796|7751|74286|9210|21616
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|109368|82090|89346|85869|137257|48683|79862|99565|62786||78293|107173|93139|83275|82597|111093|111851|97346|79411|112330|70307|89352|84777|32583|33848|37807|116397|163332|80664|323417|35941|113643|70082|77051|97320|90111|134717|114526|231135|68380|66662|93321|98447|56826|88169|128803|200159|87490||99122|99128|92006|91961|110419|112670|133943|98537|129301|116474|162824|137034|121736|86988|95959|142633|113150|299845|214577|54575|94256|174545|167244|131134||73176|78568|227279|268965|206911|75353|197725|110491|224382||147756|189711|157772|130273||18567|70264|58068|97052|70459|319083|128907|78098|118778|144308|133367|123024|98627|84124|120452|116580|155856|186435|140576|148716|48016||102541|112387|84376|42562|45853|216430|104773|54242|50154|52117|262249|242169|91231|35838|131941|239526|282702|248292|150852|160221|86311|135671|317501|84788|106577|184832|49430|65585|107715|117579|127436|92215|125677|44208|410668|204997|64095|49982|71651|155651|97170|39664|64354|121857|79242|174529|124282|168187|203649|54863|79499|72550|57733|63385|65927|53593|76239||36352|58286|91726|63118|41486|118057|105780|75524|148616|88975|39646|46307|84014|110079|83749|113478|88974|78628|58777|107717|82081|87704|45062|47598|104726|66380|84867|175789|90019|110091|58307|40434|65518|65036|55410|31040|78825|66397|295650|117262|74490|63170|38840|64839||26089|64128|64614|114840|102357|795853|100841|108349|187116|58761|220788|137255|173372|186896|215597|56479|91981|97143|115699|123747|275200|79924|178484|245351||100553|41553|88853|106915|93969|109630|86790|212691|165440|180986|50317|98338|304585
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|1287600|3214600|1000300|775800|721500|994400|1076800|1700500|934700||828900|1045300|1572000|1956500|731000|1525400|1166800|1059700|819300|797300|488700|771100|902700|928100|540600|1178100|969300|994800|631200|653000|1329500|1167600|1480800|1188900|945500|1376900|3264600|1273200|1441200|1380800|2539900|1006000|1882100|1377800|501500|574700|672600|1162800||796200|688000|1033800|975800|881300|1890600|1931100|1883600|1252000|1483500|1667500|922800|777700|1236400|1603600|1895200|827500|853100|670300|470600|607900|1222000|587400|751700||1237800|1054500|822900|1081900|940000|1024500|957900|869700|1041500||359500|508100|940800|821600||644700|961900|1178900|821400|1018600|1252100|602800|802800|603200|512800|552900|1037500|1071400|1229800|1582100|1459700|1375500|1159600|745100|635600|131400||566300|902400|1066200|1038000|634000|672200|908900|3652200|404500|1004700|806000|846500|630300|856200|781400|554700|628500|1193400|900000|822100|836200|1383600|912700|859500|1245400|819600|1006000|922300|758500|750400|1043300|1026200|656800|749500|2007100|970900|942100|1114900|781100|1138000|789300|1364000|1739600|1553800|2170100|1265600|1136400|1451700|2538000|1440800|790700|1484100|1146700|1187300|1531200|1440900|2875600||2604400|2195000|2257300|1044300|1117900|1238400|845200|807900|1065900|675300|539500|778700|811700|895600|608000|1588800|1125000|1312600|1582200|1347900|2092100|1299300|1114000|1641000|1983000|1647100|1351400|4155100|671800|621300|782600|935500|964400|2188600|568000|634200|1028100|688300|871900|1112900|628400|886100|694000|811700||486400|788100|958300|939100|1124800|749500|1103800|1874300|4468500|1881000|1262600|1238300|1134200|972000|1070100|816100|4704700|848600|507900|572300|746600|765600|717200|976500||452800|1299400|1102400|880700|1409300|774400|864100|1293300|1274300|1012100|2024800|1779600|1374100
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|133185|126428|164685|98857|101571|105285|81942|112271|66271||51500|68585|86614|137814|90342|90485|85142|87000|149485|127928|163171|123385|86542|58200|84585|94442|104985|86028|73414|130571|81728|68457|104128|79614|94900|75557|70428|70385|91614|69585|92414|95614|101942|131471|93600|75014|131742|73728||59457|64357|111071|110571|115714|132271|80828|58928|101571|75957|111528|92442|103171|109200|106757|94542|96128|173914|136100|158228|317571|248514|152228|126100||83185|138528|105042|114285|87257|102685|124685|150400|157814||99428|92914|80000|87257||113700|165414|386042|82214|93757|201085|123114|122842|97171|57514|63914|57157|99657|66185|59228|60728|137714|139371|82828|102128|28957||78285|136242|85714|89300|97057|129842|97814|71657|120000|107257|69600|168500|127257|88771|77957|149828|141328|99842|111700|67128|126085|93585|124128|102457|114728|254257|76814|58857|108757|94942|101642|101385|73714|72528|91614|104428|110985|113585|104385|184857|115014|123771|80085|49085|88571|83771|106371|89385|191371|61757|100185|70785|59842|81657|52028|87457|73642||46214|106214|112528|81271|72371|69042|49628|66471|79942|62114|58442|68342|69285|132228|70957|44100|111085|108471|97585|74442|57985|55557|44000|63714|72557|72114|51928|39114|81085|123971|88342|81871|102557|79714|84642|73885|70600|76971|62114|42942|49157|78685|84757|101414||95371|136857|55357|63785|75585|78457|117057|98471|57242|80614|145842|78528|73514|50742|78100|67842|82700|58485|74014|51714|62814|61000|122028|69214||55442|70471|58257|75171|79314|71314|75442|143742|117942|86985|114600|113585|98485
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|658968|482542|770396|966508|472060|410320|619236|746662|530852||525548|547340|2200306|396474|541656|189594|627806|407306|827924|377202|516930|547116|233952|271588|305420|545484|672074|479474|286600|424028|387342|469786|524462|510716|614728|260108|232746|209038|231608|408088|556958|455170|449412|281006|419792|363668|588708|453862||742996|285466|417714|660584|1557374|438422|373070|294740|582292|413596|480974|528362|789270|792780|977996|5194490|972226|1003134|1861338|747120|590314|302142|684906|350494||198038|573870|484050|660806|1054180|447268|510066|346706|450476||212202|413172|292982|172392||126242|167868|254328|330304|325462|334876|452922|316224|413410|401770|381374|492508|385282|665284|323836|499858|958814|254142|420412|321154|120346||226454|332306|216990|293280|1082576|475220|926056|344762|537262|747462|668026|257048|483822|681496|867508|653052|898738|593798|4226100|1876034|778528|753266|415458|333914|283816|403738|487146|366832|689994|266946|329142|574062|684002|897046|763336|730610|549228|344840|517062|314626|617544|254894|241948|616776|372218|502398|505328|522720|202636|518348|498550|423278|371974|361784|180822|567246|723280||535230|655990|940346|395734|411914|336048|301450|299838|511132|364758|319338|235604|199702|340896|400656|265408|268314|536142|306690|493074|291390|369580|491598|421456|993644|2884886|829312|625000|474978|371522|281350|373526|794562|617608|460848|563062|498400|1040116|547840|436800|617164|690646|643042|536202||405974|468390|446544|382198|439730|642166|980144|354140|284252|259438|481850|282788|540382|259436|285854|282494|174374|275568|351956|574896|390754|457430|718972|612170||203236|290154|413688|758298|983510|390718|411264|1130908|1093070|440052|822030|1310458|792348
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|80717|115240|21982|121947|186149|22753|30702|10700|3760||12700|36700|31118|83406|129551|30001|31500|16800|23080|73332|76330|43500|69651|46442|47689|8600|8845|46578|13097|14200|27246|36002|89302|139950|15287|87988|117900|81382|56275|110024|120470|119100|64542|25300|224874|209113|152412|9786||24070|187614|77112|155977|68602|24220|35700|34114|40816|212399|67455|94808|413480|273617|39800|23914|19310|80584|60557|9100|13780|164440|256962|291544||15160|21937|17288|118952|78587|133236|82480|78960|7705||24908|70304|39043|12057||38900|53697|38784|8650|27233|49007|127244|52002|24685|168600|63650|79998|78400|36346|129931|93230|68700|42018|42477|88547|17400||45250|65244|26166|54904|39000|458702|59666|72000|400|9446|71700|240570|56792|40400|87595|58900|42506|55050|12096|8791|28026|20600|8600|24200|7814|6478|50568|30052|56416|5772|400|28298|20578|12730|4300|65165|37174|15741|17812|18025|9625|||700|4354|7200|6480|3420|9350|13471|118376|14397|5250|39633|6600|13462|7976||5600|10606|42403|12400|21272|22171|10700|6500|7330|20500|18150|19830|30860|32200|214801|33030|11384|39245|5000|9250|15170|202177|54902|530266|36805|14775|5900|48001|139705|37670|49317|22177|47000|19850|16500|247908|43522|22200|16827|68727|30150|6500|27953|14554||48202|25018|15097|23212|26162|589882|78457|27189|22888|14177|79521|18428|45093|32915|59600|57558|36150|53237|35427|27049|56948|17321|59535|42211||67194|958967|84714|127212|240783|839992|73589|91075|74072|182972|31463|13838|76652
00791|17183|/equities/svb-financial-gro|R1000VALUE|324802|320923|274017|155577|246840|224478|244813|372603|133904||132606|211076|208343|307356|344497|289840|225275|193604|278228|218013|172019|232973|283769|302235|330129|397239|337202|231560|253954|581693|236607|208109|227403|278787|201802|249227|328540|243377|352294|466247|202457|241864|455390|147625|230826|311080|226187|271100||337185|427875|619195|401277|726000|261643|170822|409423|364402|242808|299570|336663|480019|386536|525391|852115|594105|394313|131838|193805|553149|360719|353234|329041||557086|431896|1210494|331786|468970|777804|599972|1071240|603141||1071539|334592|182038|237919||154097|384016|1102726|521273|329432|567019|424669|425350|233028|460476|234002|299232|701083|238586|356891|370809|374944|263316|246895|199862|59958||89621|142365|217822|125771|125763|201639|213832|215856|260352|238164|220388|241747|207688|201341|296949|175633|302903|334102|423371|178546|152707|201850|271065|504278|369367|322334|358930|492495|569634|555675|348949|301994|182064|177639|218991|201379|276702|241790|122698|329285|390194|422225|345086|116382|157515|165895|327480|166654|635433|848799|260647|239665|90269|186603|87455|364993|233039||180992|502687|327504|307216|229857|277090|147954|217406|130248|129729|69888|78815|145596|180604|165166|274472|350735|250680|342701|131600|195091|288770|315652|201968|193684|171717|290842|156979|353985|297494|565828|453240|274327|242296|215817|162080|301612|291900|323813|261092|408089|183390|272814|306841||242016|306773|1525659|594353|241189|301029|307198|313104|201023|170862|483741|182990|241344|136448|313475|234519|343991|182565|415119|322586|414517|436178|467909|390536||268324|347478|201665|261990|610023|410870|276874|415629|314170|317289|333567|339907|280839
00797|20790|/equities/sun-communities-inc|R1000VALUE|63300|73000|111700|57900|60100|27400|63700|77300|105100||127300|62000|77600|65300|91500|37600|41000|72800|73000|36300|43300|53500|52000|27300|64200|57700|51400|61500|45200|173900|77400|114200|78700|82100|97400|173900|61200|94000|223100|57700|92700|73900|142600|118500|55200|72300|69200|123500||25700|49500|37800|77100|22700|57900|108700|106700|93600|56100|76800|100300|62300|57700|73600|64800|228300|91500|50600|27400|77000|38600|40700|68200||92000|37900|134800|89900|40400|148900|52300|65900|63900||96500|69600|117800|91200||53600|168300|70700|50000|62500|152300|129700|25700|95400|105100|51300|71300|48300|35000|76400|56100|69000|82600|67800|90500|21100||45400|56100|43300|45000|37600|52700|99300|68800|56400|89700|92300|36500|31700|37600|95200|106900|96800|101400|56900|58000|31200|40000|75800|69600|60800|101600|67100|63000|115400|130100|108100|110100|121000|58000|80700|119700|66300|74200|68200|55200|130400|167300|44200|37600|100500|117300|74700|66300|151200|116400|54400|85000|51500|43800|42300|28100|87500||123100|130000|72200|50400|37000|59600|51400|39900|290000|81000|112800|169000|51600|56500|92000|238000|125100|112400|137500|124500|219200|133300|115100|175400|104800|209400|141200|433700|280700|353600|269100|179600|140400|179400|52300|71800|56100|154400|142400|106400|281000|69400|132500|56700||37800|45000|80000|118800|35700|71400|33700|32700|75400|54700|197700|123500|66900|42500|56300|49900|43100|42200|29400|32300|49900|44000|75400|84100||101300|123800|92600|45100|44400|85100|167100|220600|165900|30100|76600|71600|89800
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|750296|1232836|1144560|1474100|1326696|6416448|2104584|1804148|695360||895004|828644|930192|1035396|666860|678412|672748|764764|1555552|1254508|991656|523600|1068648|1038300|749728|1473664|1708512|1359172|1166404|929520|1335300|1194844|590192|1016516|725000|1483992|920232|1295104|1001900|1362144|2827748|1212148|1900136|1313044|628244|1361068|1487136|902028||1010460|924776|866956|781604|799304|1412860|1674360|1235252|1138064|1128168|2202896|2185700|1978472|1690904|1707268|3565008|3543304|8886252|3964920|1149852|1107292|1876172|1611964|2076900||1649508|932276|1221120|1287416|1234848|682368|872960|848884|1817932||971808|3177992|1495092|705016||387132|1036988|893868|1817900|1039540|1474056|1008952|1444572|1263796|790136|469264|1470868|1478784|1784380|1828544|1451240|1977376|1616392|1490684|1398272|725220||840764|927640|1231128|594444|1213400|623096|682160|1186720|2368144|2080204|943700|1196936|2098312|1687056|1749948|2625724|2169444|1618880|1894712|1720332|2421292|2407960|2552572|10645288|1379264|1636284|1250916|1939652|2850584|3798736|1593540|1531380|2206700|2094292|1555976|1348188|759276|1683204|1532760|1932504|2274120|1296784|1165988|1091980|1724964|2304108|1165688|1700548|3266876|4028076|5828284|3751864|12313980|2586668|1316404|1629404|2312812||1155876|1703960|3027104|2067636|2177444|4119088|846952|980940|853180|891668|1004852|854140|633216|1445744|1026132|1097672|1301424|1292248|1289008|2267544|871984|3005260|2032844|1505772|1930596|1555428|4831976|14262288|1839816|1070044|752252|1947684|2551896|2926604|457708|753488|1458040|538524|305008|772584|997740|783380|1231584|1145556||934912|1618148|1308156|1243916|1949400|12947732|1077436|1272688|1615460|890492|1556524|1201392|1323808|634632|520628|456740|497160|804948|1749300|1086324|1268464|1722284|904840|1153684||1231160|1326220|1662400|1955560|1125656|819052|1122308|1664760|859368|1005840|1010276|941804|877532
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|420100|773000|216700|156800|207500|164000|222200|184300|182400||157600|122700|221700|204200|147500|168800|270000|242000|216000|265600|178300|256500|157500|114700|152700|165000|212100|218900|186600|384200|174100|170200|110300|154900|127200|178300|181600|213200|155600|245000|212400|624500|216900|127900|258600|290700|138700|146800||153700|185900|241000|193300|309800|175600|275500|206300|268400|211500|130500|222100|328700|342800|323700|280800|292800|290100|233100|319800|208000|162700|150700|286400||226600|663700|204700|152700|285900|125300|167300|225900|219800||209600|214700|203800|175500||316500|322400|369300|535000|439200|481500|317500|154500|349800|185800|328100|367600|120400|206900|215900|147400|139500|520200|191900|132900|57600||120100|290700|180500|152900|153100|161200|240400|126400|83100|272000|226400|123300|134300|123800|319700|366400|364700|265900|221800|607900|393600|315100|197000|182200|244900|220300|220800|109300|118400|156200|118600|140600|189700|135300|167300|275100|454300|246100|180900|127300|114600|462500|196500|107900|145700|257000|140000|87800|258800|126900|105500|89700|84100|95000|66300|82500|148200||127800|161300|147600|87300|97200|111400|95300|129100|123100|129600|74600|73900|113000|82700|92800|104200|122300|202000|71000|102300|98700|128100|141900|197200|263300|340500|339400|124000|135100|59400|132500|106400|69300|73100|103800|59300|115400|67000|90100|126000|158800|124500|107500|175000||113400|133400|68000|200200|143100|209900|111600|121600|185700|140300|194100|129400|232900|420000|154500|71300|90100|196000|252900|57600|101200|124900|114600|157700||104500|77300|134000|115300|129000|66000|95300|145400|172500|156800|109700|205200|111700
00802|17124|/equities/signature-bank|R1000VALUE|196743|124204|234159|164617|176396|67096|139783|407143|324543||281868|350076|225064|291252|485654|78382|122389|141231|128523|81944|168739|262226|66580|50747|69052|85205|57423|85551|128808|197123|55427|55172|84754|111225|155166|72393|59864|112874|89093|92936|101591|46093|168810|141436|104523|126539|99927|190259||49678|82120|61733|51189|39698|162606|88892|142295|182280|267577|153685|119329|91285|132479|148470|236992|187705|137337|98200|174668|262971|45685|106197|58642||102098|164890|212615|137271|90057|90569|48996|314188|378593||78291|64372|23255|144962||39407|90128|42975|51988|92847|192011|121036|146315|114389|151231|184224|85778|241403|97340|161741|78216|114715|122842|81342|118644|27999||158636|111353|77445|67199|52568|133256|93711|38122|180612|119758|106059|86880|154524|99845|104118|80587|135185|151957|242221|181426|199803|158503|317593|56284|109829|179543|122344|84518|95656|171190|144042|567957|222084|96707|147927|114326|213098|99881|65846|176294|148225|64469|296872|149920|516716|127942|183160|159269|271757|239573|113860|509089|151887|63338|33604|67213|97829||31003|81983|84771|108663|157708|82174|88903|66996|92646|151007|82314|79244|86158|276218|216584|299804|99472|210414|218452|113566|158732|208051|173582|123772|240747|776912|761322|372904|84881|34323|74841|145666|86208|114167|103065|227727|94640|184286|111280|47980|54099|75406|121036|81437||193706|159541|174862|319138|717448|770991|36501|147582|29259|33921|142066|219741|136536|490933|91650|84131|46638|80033|132494|52901|150041|133754|156067|146885||174447|152468|100110|125136|93426|160213|251869|324041|104937|193754|91469|119982|367682
00804|39139|/equities/idex|R1000VALUE|232049|261599|301049|422549|386399|626249|375149|1062299|1046999||200549|401399|241199|246749|391349|324749|449099|346349|515849|223499|422549|746999|805199|295799|781799|907199|1032299|180749|201899|204149|209549|162299|190649|125699|279299|218999|547199|313799|192599|283349|164399|283499|432149|203399|207149|554999|551999|258749||413549|250199|260849|241649|208049|286799|197999|146999|309749|147899|119399|329399|274199|409199|361949|662699|609749|287549|328049|282899|356849|183749|401099|293399||188249|134849|146699|243899|204749|176999|225449|657449|307649||90749|160949|100799|131099||89849|172049|159299|233549|415949|395549|210599|249299|340649|200249|163949|329999|378299|759299|310049|180149|210599|347399|219449|297899|134099||239849|207599|204149|308699|148799|178649|589649|193199|164249|169799|176849|184049|200999|248699|613949|272699|198299|320249|405149|362399|423749|398999|617099|811949|361499|622049|268199|255449|279749|217349|194999|94049|76949|130499|221249|283649|307049|186599|282749|227999|186449|323549|630599|294299|635399|307199|156299|219449|378749|238499|501149|307949|427349|570449|272549|139049|174599||122399|258599|269099|202499|135449|178349|354149|399149|136049|231749|175649|98999|179549|261449|95549|160799|251249|471899|267449|286049|300149|209099|154049|233999|367349|331199|277649|337499|478049|560399|668999|790349|268349|350849|139499|235949|231749|182399|194249|234599|313199|568799|509249|335849||252899|521849|488999|551999|459749|2493298|769049|293849|503549|307199|754499|381899|343649|224399|300299|178199|218849|174599|692249|378299|408599|232799|281849|227999||124499|126749|251249|362699|212999|168449|203999|378899|590849|614699|320549|280499|193649
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|1233200|1203800|2006800|838000|736400|966400|1346800|803800|978600||1679600|867200|577000|588000|1048600|737000|713600|512200|836400|517400|386200|697400|499200|519600|502400|671200|1143200|731400|1092600|1364200|754800|1983200|594800|888200|610600|1034200|1573000|926000|578400|648600|410000|703400|737200|808400|511400|1301000|1849200|1064000||367800|972200|585800|939000|885000|1092000|841800|1442000|743200|626200|521000|1309400|1103400|1229600|640800|1335600|902200|1286800|1478400|553200|1052600|1643200|761800|641000||545400|1139800|898600|537800|556200|482000|721600|943600|578200||583600|502000|361400|426800||259200|444800|460000|572400|613000|869000|741400|692800|741000|492800|334400|611000|974800|495400|563200|441600|890400|656000|845000|743400|185600||1211200|2761800|772400|720200|1288800|1295800|691000|941600|1489200|1278600|1089400|836000|639000|745000|588400|1014400|674000|870600|721600|489400|1539400|1489200|773400|345800|327800|584800|321000|245200|464600|372800|471800|1368000|586800|607800|682400|565000|505000|718400|578800|446800|567400|403200|327000|261600|357200|456800|493200|180600|1028000|251800|215800|310600|343000|324200|391200|313200|1092000||316600|391000|540200|854000|730400|480000|249000|834000|432000|1467200|1262000|432000|343200|464600|462800|366000|369600|940400|539400|299000|372800|791200|585200|385200|656600|728200|1351400|1403800|1399800|599400|598000|408200|454800|213200|312400|183800|547400|297600|657800|739200|380400|686400|712000|664000||576000|363400|266600|572400|790400|868400|457800|723000|1122800|974000|1164600|1782000|859000|819800|686800|416600|484200|278200|555000|493400|278400|394200|645000|561200||353200|453000|450000|210200|491800|193800|313200|910400|590400|575800|554600|360000|306400
00808|39171|/equities/camden-property-tr|R1000VALUE|188500|192600|324800|183700|347600|258400|432300|363500|137600||288400|257500|175500|605400|257300|335300|928900|430100|426100|305700|331400|512900|995900|851300|638300|405500|1041100|382900|563200|299100|298800|641100|144900|307100|306400|428300|360200|541500|402700|347000|317600|515600|306400|207900|178700|350400|230400|192500||287100|204900|322200|326600|304100|344600|440500|214800|201800|458900|376300|518300|529800|177600|153100|200600|210500|196500|203600|180600|295100|142900|292900|318800||243000|186100|245000|225300|412200|231300|383600|190200|398000||414400|182600|354900|156500||142500|126500|131200|224000|152500|191200|201600|141900|127800|207600|73400|240200|207600|219700|162400|239900|256500|498200|251500|276200|87300||330200|385900|382700|449300|175700|149000|176300|163300|192100|333500|292800|281100|173300|193100|280400|378600|408600|380400|444500|176800|369600|524300|270200|320600|241900|342900|280800|190800|246700|486200|334400|457000|140800|449200|215300|154400|211600|179000|265100|403700|232000|512800|237300|327400|631700|604900|391800|291200|309400|505200|464700|526700|280100|241500|445300|427000|519200||367200|585200|367900|310500|173400|153500|254300|265300|202600|132700|103700|239700|329200|162700|191000|263700|160000|356900|285700|266200|362100|148100|785500|408600|254600|515400|684400|447900|437100|351400|123500|246000|212000|244600|477600|467900|399100|269500|240100|194600|300700|195300|180100|375000||165400|460800|183000|662800|234900|231700|168700|224400|256100|128900|463100|117400|141400|366900|209700|460200|178800|228500|564500|219300|289900|112600|420800|608500||113400|329600|141800|259400|225600|250200|245600|255600|282300|352400|132500|241900|290500
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|87800|54700|435900|139200|68100|97300|149800|53400|37800||22100|21300|48800|137600|76500|67000|52800|79000|93600|105600|68500|68800|170700|120500|39400|54100|46900|55100|72500|163200|56200|44300|60500|116400|45000|81700|103000|88900|78700|74100|347600|146500|119600|111400|98700|387600|50000|56800||59700|46800|59200|63500|101100|36700|19200|20300|26200|35600|20900|71600|57700|53500|58200|59300|74200|43200|30300|34500|30900|25900|40500|42000||34500|57400|106300|68300|72700|81500|90700|77700|86700||50700|89800|62200|127400||47200|115800|56100|48200|159500|291200|43800|26000|96700|51800|53800|35900|63100|91300|197100|34800|65200|40100|42400|44900|4100||13800|26800|41700|33000|18500|22800|24200|36400|25100|51900|65900|39900|123500|143200|111800|67200|62100|154500|29800|39400|81100|83500|31100|28300|42600|44900|36700|77200|29400|50000|41400|51000|36000|20400|37600|214500|40900|43400|30700|40300|43700|25300|63500|42600|299500|81500|71700|68200|127100|40100|60500|25600|50600|31500|59200|40000|65100||29300|34600|57800|24200|22500|29000|73900|23400|30200|35600|21800|39200|45200|38900|39700|147700|78700|90300|87400|164900|344800|108100|54800|68100|41900|82500|73000|41300|23500|26800|26800|29700|38100|28800|29900|19600|31000|46000|83000|53400|79800|84900|38500|132700||45700|57100|88300|70000|124600|141900|33000|77400|30000|65400|82700|85600|110800|130500|194600|70500|55300|40600|130800|105700|58800|33300|66800|100100||133500|100300|103400|94900|165600|106500|81600|110000|61200|90100|140400|132000|74500
00810|13972|/equities/cree-inc.|R1000VALUE|1100824|777343|1559419|2220993|6790557|1558134|2085123|1221225|1987848||618407|984053|1351580|1460360|1646005|2386993|2688909|560468|1055486|766325|756464|731560|952056|684174|761941|1128956|761995|1756074|1486815|1299833|921279|988028|3332015|1222926|917202|878301|1018932|1217132|1068880|894108|910175|1767848|3080249|1348725|535577|734120|938946|871145||1023557|629092|570328|614510|678578|501430|475695|536970|456012|676909|552541|778773|783393|1100339|713012|1032177|1304732|1307191|752553|2126832|7748188|2955486|1522480|645650||769430|744826|961596|702459|1250176|1263212|1101293|1262369|1414973||1270851|556593|510305|744821||843514|541555|496713|667124|603364|655400|638299|787013|650189|445833|734844|803232|486034|526541|747846|761873|762490|697144|630167|763488|353599||1018881|1336210|1162099|932327|568474|866771|2372402|1384777|1263354|621388|520329|693781|876165|802621|608254|548316|1186914|1182797|1981551|985119|878862|844903|2271233|7553495|1425256|2613118|1269712|1621063|856318|1328892|1511974|1158787|737867|1295311|1058819|911745|812747|904939|881322|1291955|1012201|959941|712801|864653|705819|1230316|959243|1055708|1085485|1979191|983013|744413|746702|1122512|679508|754846|577590||807064|805266|1398164|1168087|787857|1446276|1268107|1291355|1128246|1046088|1623041|2053063|1227358|1172204|2916147|9772325|2086673|1062979|1258049|1882905|1579382|1451859|1990368|2590148|1950045|868949|1092345|1912299|2868942|1519779|618739|782711|1184552|1108431|693152|732303|1328927|843755|1031541|1061696|1369431|984357|953606|842750||918994|1294923|2963105|1020817|996461|953981|1196988|1029621|804098|974322|1619405|1256275|1587337|1319919|1522593|1639039|1637702|1439695|2188247|2744458|1549224|1986395|1774972|1547853||1720938|7695525|1218937|965548|947672|1029031|3021884|1785857|1461890|1366473|2798844|4035481|808222
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|1770916|640580|993400|538257|629007|744947|850879|907169|745285||1018510|1242141|796997|1338655|2255540|1145930|1358210|1343984|1496027|2413405|1832392|1681177|1660652|1047587|8794958|2127833|1214673|1459085|2478901|3028989|11494985|1846327|623734|425641|480022|1069798|741908|688736|299265|419046|448913|578606|651478|463341|1216172|410781|278484|243091||252804|507739|381579|742586|270547|195472|313654|471824|437202|326213|275274|334152|430714|3171352|314658|445710|678548|429717|249873|261580|298945|475509|272655|304522||239443|472180|518026|387868|388915|766533|412748|537354|402549||474839|392377|262683|649479||464213|418546|494333|269185|579465|789085|413708|294108|394754|408749|405620|268683|642809|782950|1434801|402092|590190|441674|186501|227061|69123||270001|385864|638482|330562|354032|405407|452321|385616|225192|359088|793598|512243|426704|437608|880733|872569|233405|421105|241391|242975|249450|169895|218441|190167|258725|307001|456076|232673|763818|406548|1078488|563617|289303|288980|526358|507283|328927|688391|407735|255764|230018|202005|227848|209532|279023|259368|326265|167998|922456|198798|230440|349032|271856|259428|249642|500021|487787||172686|257377|714486|133442|112851|426877|230816|188262|212609|221528|203842|412536|128061|221723|261082|207701|204774|380900|322335|518394|395413|541285|763437|849091|324141|471844|608654|571897|531587|617641|552529|714199|1269363|364317|584383|2123512|710230|189239|337040|568195|400792|448414|824829|531839||615297|385200|863386|1145028|1049512|1242320|476171|316281|462379|740986|666545|515003|234045|291760|212562|107888|286268|579734|251458|336761|352411|565821|1455832|415864||365649|492280|359920|382938|253046|224447|376109|759752|423711|408419|759109|1608972|588211
00813|29737|/equities/westar-energy|R1000VALUE|564300|690100|974900|536400|388600|388800|264900|337800|292500||349000|303200|496900|664800|566600|594500|502400|307400|640800|561500|413000|308400|581300|224000|233300|377800|529900|292100|378100|628200|388100|277000|294700|426500|276300|431500|565500|263300|440100|606200|306500|568800|367800|403400|1307700|1509500|472200|344500||236100|220900|291200|465600|373600|429500|325400|292200|294300|310800|312000|554900|426700|618900|536800|691100|228600|246800|307200|262500|642500|485300|214900|309100||253800|209700|335200|339500|443400|340400|715600|801900|600300||398700|413700|461600|290200||218000|205300|195600|175900|146800|272800|218700|633000|509400|545900|291500|319800|300000|334600|494700|459500|687500|349900|241900|204400|57300||379600|418900|250100|332500|224400|195300|223300|383500|271400|395200|215700|314700|334800|302500|312300|327700|148900|177300|194400|202900|253300|160800|225700|336200|296700|326400|223000|254500|255000|345200|329100|265800|239900|424700|446200|312900|466200|431100|439300|163300|171200|270100|185700|157100|253600|314800|345200|158600|483000|187000|133700|422800|702600|778300|424200|517800|432900||217200|307000|357600|392600|227000|219500|305600|267500|198700|256700|234800|262900|291400|258000|272200|280400|285000|545400|365100|441700|299700|228200|354600|286100|299400|243800|308000|291900|301500|500400|370900|440200|401600|210000|251200|491600|299600|204500|268000|146900|157200|218700|439900|259200||394400|339800|470600|257400|246400|394900|394300|406500|171600|167500|301400|236300|347200|214200|298300|616800|591900|188200|437800|316500|200700|263200|257900|487400||265200|195100|314700|283200|260600|336400|223700|348100|349700|468800|382100|856000|357800
00815|41250|/equities/w-p-carey-inc|R1000VALUE|15600|16000|10900|28400|8200|24800|57800|31900|50300||16600|20000|22400|21600|24500|21400|44400|17600|46000|16600|33600|79600|15400|16300|19400|20900|12300|32500|40000|25700|67600|44100|8500|12000|9300|22600|21200|22300|38400|34700|48900|45000|30100|17700|23600|46300|31700|28200||11900|24700|32200|16400|30900|8300|17200|16300|20000|32100|30400|35400|15100|36600|29900|16800|58600|29900|24400|31700|28900|185300|105100|74300||30400|43800|57500|37400|44500|24800|92700|44700|51200||61100|73800|108700|43900||92200|64400|53600|107400|79300|57600|55000|51700|50700|63800|54300|48400|61800|95200|106800|44900|33600|25300|34200|44100|15200||20500|54700|40400|34700|38700|31100|29300|31400|21400|33900|32400|37000|40700|37200|111300|23600|45900|40900|36300|76600|20400|47300|29300|73300|12800|26700|19500|20800|12400|22200|22100|17300|33800|22600|17200|27300|38800|21500|19900|89400|34300|34000|23700|21900|20600|41200|26600|25100|32000|27300|12300|16800|55600|44000|20900|21000|41200||9500|22400|48400|47200|45600|38300|26600|50700|54100|37100|14600|17500|25800|35400|45300|30700|25000|46100|74800|66800|62300|47800|18700|65500|26300|18900|19400|29700|20000|62600|12700|16600|30000|14400|33200|16500|24600|24100|21500|37100|15500|16500|15400|15200||20500|19000|27300|25700|21200|21500|24300|26100|20700|20100|25100|17400|27300|28500|28900|22900|12300|35000|20500|44300|13800|37700|61800|41000||38200|54000|51200|86200|49400|57200|61400|164300|81900|28000|47300|30900|41800
00816|39241|/equities/fidelity-national-financial|R1000VALUE|7736600|438100|357800|345400|225200|336700|186200|453400|232700||326400|354100|427200|189400|77300|271600|598500|469900|558200|216300|481100|329700|639000|272300|142300|92100|175100|470600|127100|264500|244100|515000|260600|986000|635900|206100|217700|419700|448100|248600|543800|441700|141700|197700|240700|183100|300200|154500||619400|149000|334600|304000|204800|148000|452600|271300|71900|181500|278200|74200|266600|178300|202400|177500|177100|141300|219400|235900|290700|213100|266100|100000||163400|141000|302900|310000|305500|316100|220800|302800|128700||215300|329400|200900|210500||114600|208100|112200|451700|1558400|1278400|616800|223700|300300|103500|375800|155600|333000|232800|195200|262000|277800|426600|350300|507400|81100||293900|361600|1213000|442400|504500|156200|357300|173300|165000|382300|569100|568300|342500|95600|266800|389100|552700|760700|688600|376000|1046100|1080100|631300|314400|582200|1164400|1128800|217100|400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE|1215628|765182|147145|133977|53058|118360|61977|179698|145305||108434|49541|143807|141490|42752|132138|121800|95499|122111|130354|128139|58516|64489|58378|29374|47907|82557|60288|42146|161108|118633|100503|109714|168409|190071|102009|134334|193220|111598|117115|202924|171737|194129|295078|309221|94371|92477|142060||207530|87833|25546|139332|77169|69272|147610|187529|195886|252391|144150|150347|268209|173700|276901|108203|257625|250366|287487|163484|184107|163389|140250|110271||89155|184613|335490|152065|114717|51380|54205|217125|169165||194560|62786|42010|73999||38611|106915|96958|100719|162658|444028|110397|406047|231085|198501|77433|155863|170204|246566|286044|471650|153054|235751|655043|440374|14937||154392|261892|235847|313638|348967|146238|145129|122570|147836|204822|163237|438207|111359|176058|317344|338896|364158|260828|242107|536194|211125|340392|175222|168410|153148|236172|97970|126291|288150|178734|389524|182888|150829|149754|298466|343686|797375|410866|894886|148868|153371|121232|267241|219703|215513|110196|97392|131865|101707|152190|97963|118343|219841|108134|213700|236030|243423||413895|770650|981340|101331|329644|129094|71289|115696|120704|326787|83320|87278|110137|159061|166067|77912|74854|107365|196632|248104|220106|288511|248469|494208|261521|341628|1370915|1431121|1602084|258928|261992|236850|323204|1172330|427173|262494|205853|291561|464026|492473|126305|299004|160902|400094||175939|570112|273852|620458|262865|473528|1261080|10106172||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|306500|900100|268200|506800|300200|194100|293700|281600|172100||268400|113100|292300|195400|222600|345800|238500|349800|247100|252900|329400|340500|329000|183100|261700|282200|268000|251000|181800|350300|227700|188200|369300|217200|160800|142800|223900|203900|220200|305400|246400|323800|702400|228400|225800|344900|210500|145600||125700|228800|233800|243800|207400|200700|303600|440700|420800|378600|480500|615700|1264100|219200|286500|301800|222000|181000|272000|219300|256900|151000|253500|228100||615900|274000|210000|279500|557500|246800|326400|330900|213100||123400|153500|111800|156900||64700|127900|91000|162900|187700|330200|173100|89800|153500|300700|166900|234900|208600|174200|272300|208000|387100|292700|144500|187000|48300||62100|145600|65400|73400|154000|86200|177700|148000|83600|231100|223800|203600|176100|185700|155900|206400|147800|213600|246900|209100|333100|189600|211700|213600|215700|255900|187300|122000|245100|223800|153500|150100|104400|133000|195700|378300|214900|126000|179000|179400|193800|98500|138200|150600|85400|163000|180900|118800|308700|120000|99300|122200|111500|104000|90300|101400|199000||65600|80500|139200|129000|117400|133000|106800|126200|110200|313200|54100|132000|132900|72600|87000|114000|100300|148600|198900|134300|241100|109800|136000|169300|235900|245400|411600|169900|143100|83900|136300|220100|164600|104600|97500|209500|146800|145300|148800|207100|197300|179300|105900|139500||109700|177400|201900|245000|271300|341700|262000|357100|576300|194900|306600|131400|180900|163400|147900|119700|117700|129900|95500|185000|163300|187300|279800|511800||139000|177800|154400|196700|113400|99900|100700|282300|189700|178800|209100|228900|179400
00819|19696|/equities/leidos-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|4308800|973800|1526500|2154600|2130100|534000|526900|474700|417000||1404900|373900|454300|861300|720000|531700|613600|839900|1048300|1206300|1586700|2597100|1762900|986000|1251100|1150700|492400|326400|725700|591200|1783800|863500|940100|1210600|1390200|2310800|1558300|880500|814400|446500|1034300|1093000|584700|570900|897700|490500|884900|1060100||700200|1261400|777100|1074600|1272400|1519300|4812000|2263200|1150600|1048600|652100|1535400|3733700|1260300|766400|783400|1278500|653200|902000|1280200|725900|531700|638400|857500||752400|821000|1126600|1149500|710000|814700|782700|1387300|824100||235800|811600|319000|313100||479900|1521400|1428500|832900|814200|625100|775500|655700|739500|661500|798400|731700|1053300|730300|788200|633300|832200|1101700|793800|548800|335700||1360300|890800|988800|495500|523900|865100|445300|421700|548900|1025900|794200|791300|828000|765300|1016200|839000|859100|1190600|2354300|4045000|649600|615000|1262000|1097800|456700|981600|409400|481300|665400|693300|1434400|1132200|462000|913500|848900|992100|766000|1082600|471500|815800|785500|2292200|702900|1216000|1019600|1295200|640100|355900|586900|416400|907800|477800|509200|577300|1090400|3341800|444900||584100|1253500|691600|651900|688900|336400|530000|739700|973500|1131800|877100|594800|382000|306100|575700|465000|712800|536500|417400|857600|812600|670000|886500|2717800|1306900|1242800|3333100|1482500|681500|312300|519900|694300|513300|945100|783800|454900|725200|298100|373500|569700|290800|218700|565900|500600||453600|361900|458400|438800|640300|386300|514500|963900|1144600|350900|767400|305100|427900|325700|379300|441600|395700|590400|991400|497300|732300|860800|812600|1540100||653800|570300|421400|793000|1142700|547300|458200|755900|1045000|1154300|1198500|549100|2402800
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|159600|122200|175100|292600|144900|343300|249900|126500|272800||57600|65800|304500|224400|95300|111300|96400|212000|279000|87300|77800|390600|198100|218400|108700|65000|186700|161900|214300|212700|466000|136500|127800|184600|324500|157600|123300|272500|92700|76000|669200|191000|95400|98400|219300|136400|285100|166000||568300|266800|690500|75000|62600|172700|146500|297300|50100|70700|69800|358700|307900|261000|141100|236100|147200|25800|177100|28100|1069400|30200|22200|254200||458800|170800|196900|41600|145200|30400|47500|158200|77600||56600|127700|35800|37700||28400|81800|26500|207300|39800|391500|162700|731300|175500|34600|56400|217700|23100|70000|34600|114300|130900|461700|45900|54100|9400||75100|163200|78300|209600|29300|34200|55300|54900|58700|186300|92500|98500|301800|42800|162200|590900|151000|187300|113700|2079400|87400|787500|1138400|811300|30600|32200|101300|66900|65600|55200|34800|64200|64400|289300|68900|113100|69100|104900|556600|52000|50300|32900|128900|31500|32000|31100|106600|281400|125000|28000|46900|65200|20900|23000|42900|54800|440400||41500|58600|116500|46900|30400|97000|24300|22600|29800|38300|97700|623600|331400|83600|14500|41300|21800|38900|99400|25300|96300|20300|46800|293500|409600|16600|13500|64000|118000|46000|120000|728900|340600|143900|284000|261300|252400|294800|430600|363300|3712200||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|186800|197400|303600|306500|263000|301300|368600|396800|253900||356100|208400|253500|230000|292200|233000|188100|314400|174100|291600|279500|207600|286600|329400|228800|174900|193800|222800|185900|210800|244400|185300|238000|183200|175600|186900|256900|357400|375100|220500|210300|219100|322800|336900|347000|342900|513100|522300||259300|321600|186400|272900|319800|343800|483200|410200|292400|177000|249700|313800|154700|367700|254500|289100|239200|219200|201500|411900|337100|508300|549100|321400||320200|236900|302400|276000|219500|191200|216800|210600|370300||224400|179800|196200|299400||227600|225300|205500|275900|175200|441600|237800|249200|229300|368300|172100|196800|185400|162100|239600|130100|172400|219700|130600|214800|105200||226400|492300|386500|391600|459800|408500|531700|538200|525100|392400|491600|231400|321900|414400|389400|249500|263800|298800|291600|392700|497100|420100|328500|366000|236200|442400|255700|323600|330300|584900|415600|503600|297700|430700|1008700|429100|303600|369000|341900|265600|177700|154400|229600|229500|299600|247400|216400|133500|345800|516200|367800|230600|290900|355000|341800|280000|209400||251700|362400|408800|288400|262300|380700|192100|281500|224200|362600|262700|349000|336900|222500|210200|206800|243300|337600|562700|495700|182600|215200|186600|197500|212700|207700|162100|193100|160500|193800|186000|125300|99900|245400|171200|160100|175100|152400|374800|328900|233000|331400|262400|155900||419400|352100|337700|293900|407600|2486100|404300|370800|324800|387700|536700|263400|365200|206200|281000|156200|219800|215700|399300|390500|356300|247100|271800|367900||347000|171300|308600|371000|358900|468600|268400|305000|280400|471800|354200|358400|386800
00825|13569|/equities/first-solar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|202878|178745|218871|80626|93787|116429|220433|185461|241745||212341|186082|277885|156232|121236|205490|174062|253850|256287|301942|217995|426217|279303|359615|124428|65867|117491|103468|230127|122437|159677|112716|155379|221350|258428|311609|542703|539355|193065|413620|355456|183109|740553|1025614|325915|319894|278845|519522||275362|289173|485092|1001660|182062|161657|128912|291471|198893|302803|288414|1022121|150793|227217|165283|70497|96782|75511|141814|119900|215620|189778|295473|396438||361766|314906|368629|418996|487547|279682|473241|212594|384413||65428|72877|100788|79881||50653|103388|83396|87059|1071629|725786|591695|576829|104964|93260|91779|103471|324411|96633|78908|107332|86245|281675|476739|919217|109786||92722|87507|162336|211822|244548|233901|195801|152797|298223|295710|136136|471062|354252|121593|77986|227435|85986|402033|107035|290815|427745|176206|111785|77827|314042|273311|415774|917723|581186|1261993|148560|140240|49606|80318|192721|208309|148250|177634|56751|98474|250050|154263|152676|136333|207053|81856|51151|126183|265300|272463|145195|259605|87041|123091|349337|282619|157703||125152|148488|76944|117198|62254|205917|42600|48122|42221|110148|102187|79136|76891|100991|65277|117365|76835|145455|158304|139540|55547|85502|208476|275026|151873|235166|177180|85193|52622|46495|90844|174314|129880|47533|97055|63881|31068|60872|212367|162277|91950|79370|224620|174191||183584|70880|64457|101376|379283|168767|161205|43139|87381|103256|80287|145257|180223|105920|103995|47078|110221|148808|254412|210882|181399|267853|332712|295172||76456|77554|167231|125975|193411|82748|198189|88894|193437|159839|314760|121720|117186
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|3900700|1273300|1169900|2548900|1367700|2742200|5416100|5094000|1979200||1015500|1673100|1850300|3340000|13143500|3866100|2287200|1809800|1658700|401300|924000|896000|891300|620300|733200|642600|781500|924400|1143300|1790800|2326500|877100|540900|522000|1127400|581600|490400|796700|837100|1017200|932600|1550200|1134500|1068700|1267200|1605400|746900|654600||1156800|1168100|897900|831300|1788300|1974200|751400|933300|877200|1065700|1130800|959800|1013800|1024700|784800|698300|903300|804000|1906600|1144100|925000|632500|795200|1069600||967500|1488400|3966800|948600|1175900|2401900|2571300|2620700|2077700||1756000|1670200|1506700|1609600||824000|1815800|1496100|1749800|1612100|1097500|1279300|2223300|2712800|890000|847500|1340600|1183700|927700|1112200|1174700|1136400|2058900|1542500|1061000|686200||3545100|2711300|1566100|1467900|1229800|757200|1179000|1247600|3962000|1707200|1841500|1468200|977700|1487200|1725500|1301700|1506700|1469100|1717700|1755200|2240900|914300|1287400|1006200|907100|921100|859000|1141700|1799200|2329300|2678700|2144500|1653200|1454700|2098100|3058800|2499900|1378900|1987800|1745700|2128200|1544000|1919600|1971900|1979800|2540000|4017000|4889100|11671900|981900|1580000|675700|719700|530800|826200|759500|1012600||1083500|1903500|2207800|1017600|1478400|1340700|2361600|926600|1090600|1120600|778700|1537100|875400|668700|1307000|1085600|1199600|1617100|2131800|2509800|2543000|1918600|1988500|2329800|2727900|2064600|4087500|4301200|544500|865200|867000|882700|1107000|1226100|1749700|903000|785900|616700|1354800|1195200|1352900|1457800|2089800|3480200||772600|1431100|1297900|1290900|1125900|1169000|1095900|2301400|4485600|4207100|1078800|663200|788800|582000|786400|637700|1081400|1395500|737200|1072400|839900|819400|1093400|477500||468900|623600|588100|654300|808700|2178800|885000|947400|488600|626400|526300|413000|401800
00831|16037|/equities/east-west-bancorp|R1000VALUE|397145|236793|293386|295930|255633|906139|1075885|1759634|237300||313273|193332|183053|133653|286665|104080|485097|341499|496975|289297|163932|136019|263584|92007|177041|210135|518585|815950|750679|261490|183943|153725|221761|233156|138871|110343|101674|103499|101967|231422|131854|272100|347916|198778|312084|181419|194330|161620||116432|85509|100366|119226|192982|128701|239850|227938|272406|328075|164400|98604|239839|305135|254019|492972|444000|372812|170169|175214|231963|210520|130453|283810||487436|171325|162310|178626|236177|199477|108593|311270|321947||149687|170604|244802|191536||91201|94652|342398|192888|246599|319591|309925|439006|270301|260649|213068|134440|247251|213873|241057|230243|301411|433638|197188|181148|99074||153025|215843|221256|427180|217290|166725|381401|428667|169399|297756|187705|230259|576550|490549|414870|183672|374379|378180|292645|276432|266421|488153|390364|420573|648204|1480660|389273|286232|184774|358237|275455|450999|338193|367057|259197|291025|229353|138720|159775|192140|327063|244422|278867|230473|163543|308621|350969|292010|612313|258767|132347|184511|179042|210575|472877|245831|155276||137563|367620|375736|236986|234566|352769|121417|244777|411639|95093|168098|143268|271242|212968|134440|302670|225766|178310|311284|418151|557244|453774|327864|512964|314852|282708|207210|299537|203266|492239|795003|570947|203573|205311|197870|239190|247573|260823|301786|558102|411746|432484|617087|476206||1199192|361785|334575|459681|334119|2732945|324572|571942|201905|250779|517594|327874|554806|667826|494239|407391|384917|293962|229562|318203|250242|305775|229286|367219||75435|93811|192393|451764|300999|499407|531183|504738|350342|271257|231546|405252|188497
00833|21027|/equities/hubbell-inc-b|R1000VALUE|140400|269500|245000|228700|215800|531300|223300|195600|274500||126400|63600|201800|136300|192300|134100|135200|138900|102900|475600|171700|211800|276300|107900|140600|236900|140200|274400|255100|378400|286600|239300|260300|118000|157400|127100|161600|183500|114600|141800|279800|183400|180100|136700|91500|168100|192400|259700||398400|194900|211600|179000|151500|244000|75400|202100|190400|178900|95500|230400|234400|148200|172800|204900|216500|200700|389000|261100|163800|298700|197000|209700||125600|123200|136200|178600|171300|250600|203500|188400|335900||120600|116800|192800|125500||104500|159900|153000|103100|154200|267900|111500|94700|147800|180700|230000|134200|119500|139500|83900|70300|219200|182300|193900|124600|38800||128000|187400|158100|192400|232600|81100|124700|79500|43200|81300|151300|101200|142000|218100|290400|194100|105700|167200|131900|139800|134100|189300|149200|244900|190600|183200|176900|76600|101100|123600|86600|146900|58500|60500|127500|102300|110500|184700|110500|140600|94400|161600|100700|135700|164900|132000|86100|78100|173400|95100|125300|206500|172400|188600|138800|151900|269500||90300|321900|300500|79700|86700|151700|82800|142700|113500|125600|73200|128500|77000|69600|58100|81700|72500|95900|73600|130800|89900|52000|73000|185700|66500|88000|66400|53700|184100|109100|127600|200400|294500|279600|113100|217600|141100|75100|96000|188200|197100|88700|138000|219900||98500|182400|229600|308200|160300|167200|189400|183100|254300|297200|291400|228200|94500|109100|152500|232200|245600|217500|248600|175100|189600|124700|118000|93200||134400|108400|122800|59000|68200|97000|91200|91300|173500|199000|228600|276400|177500
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1941299|2744548|7055396|1325249|769499|667949|1157249|1367849|1084349||485399|511799|1270799|924899|717599|1235399|1347599|1572523|3082722|1903273|1034098|1021499|1355398|1199923|1377898|813149|1485448|1701223|1142548|2425272|2598522|1802248|1340098|888299|1482523|2664897|2640822|1403098|1620898|1753648|1310173|1352698|1318498|1798423|1553398|2150547|1477798|1815298||1024874|1827898|2815197|3491546|4069796|1467898|945224|625499|1373623|1038598|1001249|620324|856574|1136023|740249|704699|1159873|1366423|1322773|1108123|2401422|1251448|836099|874349||402299|557999|733499|732374|1011149|1025324|1368448|2020048|2285547||959399|1218598|1361248|928124||537749|1044673|877049|2355072|2779422|2104873|1964473|973574|786599|770174|478349|847349|1802023|1225798|1792798|1017224|1285873|1810123|1651273|1441798|641699||1076848|1264048|1436398|815849|1831048|600074|1109923|900449|515474|716624|944324|1003724|870749|1559023|1392748|1751398|1728898|1578148|1239523|1322998|2729247|4084196|1881223|962774|885599|1047148|769724|978074|973124|1064248|1030724|1634848|1326373|562049|1233673|1040848|1214323|1088548|731474|954674|875699|1544173|2366997|2084622|1339648|2002498|1849498|1004849|2486247|758699|1588948|1343023|1238623|1462273|1345498|1428298|1259098||866024|1417723|1145248|798524|1445398|1076398|731024|908324|666449|719999|692099|1212073|924299|505799|532799|828224|1033198|3519671|682649|683999|844199|789074|738449|1530673|1189573|1172248|904949|1511548|2527872|876149|1234798|1095073|740699|823724|781649|633599|716174|530549|689624|671849|659024|1009799|745199|972899||819899|664424|711674|526724|629774|1012274|692999|541799|737774|705149|1690648|1034773|534149|665999|1115548|676574|1527973|1166623|1031174|774224|1002374|1039273|1205098|3351371||1093048|1253248|649799|1057049|956249|740024|857924|1202623|716174|928574|1293973|934649|1373623
00835|21198|/equities/cubesmart|R1000VALUE|317500|1068900|1254600|1972100|216200|209200|1013700|218500|227500||418400|613200|2508800|255300|211800|208900|117000|271700|207700|512300|231200|320100|205900|107000|123200|159800|238800|197000|381700|531100|283900|726000|372100|559400|705700|123000|177500|251800|901200|3161700|767300|319800|159000|76800|179000|116600|149300|163800||477100|460600|139700|100300|70900|122000|74500|80300|198400|105000|445500|184500|189300|124200|88700|172700|420200|261400|288000|131700|186500|448000|792900|287400||186200|137600|104700|161500|103000|123900|107300|133500|190700||164000|266000|72500|250800||269800|73300|154800|127500|108900|341500|107900|193200|440600|97800|140400|435900|199100|553300|404300|161100|205300|255200|161600|119500|37300||151400|296900|136900|97800|163400|204700|284700|284400|318100|140700|285800|517600|247300|143900|196500|288100|274900|700700|519900|152900|367800|627300|233300|189100|395800|542300|237400|370500|617600|201800|544200|403000|283100|485500|610000|937400|3916500|404200|188500|94800|144500|249700|190600|123600|110100|69100|87200|116800|340800|45300|100700|350300|61000|37200|70700|128800|110200||35700|193400|256300|101000|90600|137600|87300|135400|74200|98300|69900|102800|197800|243400|85300|89300|267200|211800|361200|490600|186600|200100|214000|241600|278100|171900|135800|153500|1001300|266700|482300|119900|164100|168800|48700|260300|364200|73000|97000|245700|101200|39900|70400|81100||86300|490600|87200|61600|629500|537800|131500|126700|114400|109700|201800|111800|190900|190200|210000|187100|79900|162300|98100|69200|76400|373500|279300|930100||85300|94100|76600|55000|194400|616300|82300|50800|54600|41600|60200|104200|38100
00836|39258|/equities/service-corporation-international|R1000VALUE|498100|795500|839700|807300|434600|525500|801700|728200|627200||575400|1153700|861900|1327600|665500|698600|1257600|1833200|4508100|876000|910300|250500|690900|701200|320900|444000|809800|416500|308800|705100|1364500|2692100|408400|898700|559500|480600|510800|596300|354500|746800|664200|843200|411200|419200|271500|804200|513500|1134200||468800|603800|490400|233100|374800|684200|335700|256300|247900|416700|583700|386100|352500|592900|672300|729000|780200|271400|641500|1595100|1756000|278000|259500|269700||282600|665200|617100|610500|395900|369700|397700|1122900|337500||414200|243600|363900|339600||187300|424800|291900|344800|438500|380900|742700|525300|658300|835500|402600|394000|281600|342900|291300|554100|459600|641000|652400|377200|90000||397000|2863500|530500|615000|2377000|476900|693500|264700|358700|557500|350500|602000|365100|772300|521200|911600|650300|2574100|717400|245800|212100|441400|556300|205800|948100|844500|1049500|296700|389400|347100|458800|457300|419500|782200|355100|1095300|369100|652200|384300|431200|409800|378800|347500|253600|1067400|644300|556800|740200|583500|295400|573300|311300|1099100|2061100|185500|292500|3325400||194200|501800|1927600|990300|718600|307000|423800|707400|285800|1648300|400700|270100|1308700|1220500|276700|356300|185000|462800|373700|575700|533400|1717700|451100|1758200|929300|822200|593600|631600|1203000|1284500|208600|296400|3570000|464700|1299500|2621800|685500|1316800|2836600|2319000|768000|764200|1268100|471200||707900|961600|422100|759900|2722400|2870700|2472700|9315700|365400|508700|1212600|2326900|1467400|462100|651800|219000|786900|608100|939500|2415500|5701800|2137400|7125700|3107900||2636600|1674300|1938000|3299400|3857000|1108800|1221400|809500|1721100|1213500|401600|471900|354200
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|1319200|1053600|932600|734200|1418000|1520800|1150600|1764800|990600||580200|822200|614400|800400|958400|860600|1102600|2810600|1248600|1379800|666200|1007600|491800|379800|715000|810000|693000|790800|567400|987800|574000|931000|560400|465400|560800|779600|1051800|545600|702000|793000|636400|927200|1015800|858000|762000|1039200|539600|745200||966800|1264400|510200|572600|612600|810200|660800|891400|791000|968000|755200|1981400|728000|869600|570400|654600|626000|596200|1222800|1112600|1921800|1305600|2061600|440000||326600|467000|527000|922000|952600|559000|523400|732000|635600||369600|306600|369400|517800||331200|314000|578800|646200|598400|1064800|424800|379400|481000|396000|326000|664600|400200|795400|719000|517000|788400|857400|840600|682200|154600||523400|479600|403400|812600|265200|312200|474400|473000|438800|903600|707400|479600|800400|657400|733400|696000|595200|861800|408600|386000|657800|1140200|906600|866200|1481800|962200|524800|413800|387800|644800|680800|412200|654800|445600|635800|1065200|546200|376200|561200|333200|445200|320400|543000|416200|432200|447200|914200|524200|722000|668000|431200|367400|348000|330800|357400|616400|764400||226600|380000|473200|241800|476000|468400|354000|530000|512200|366600|392400|561400|373600|303000|400000|374600|423800|676600|584600|452600|694800|498800|518600|504800|711200|695600|903600|871600|794000|930400|820200|1622200|597400|457000|415400|275400|322400|216400|381400|432200|509200|397400|481800|344000||181200|797000|163000|444200|352400|565000|629800|504800|671400|791400|414400|593000|721600|559200|532000|511000|360600|850800|435600|643800|466800|485000|663800|764200||592600|426200|1096200|534800|814400|526600|1030200|1478600|466400|484400|687000|752200|710600
00840|6447|/equities/iac-interactivecorp|R1000VALUE|1068557|751002|948547|1686780|1037582|1044414|954592|1033095|1187650||815696|1215036|542294|739593|973276|1894097|1405718|1648544|1532826|1297462|2649926|1523620|849705|635076|366880|719504|795289|801740|947967|1027104|941173|733807|1171497|609092|606639|590758|705817|675014|910249|1083525|1027087|965123|1962215|2475132|641856|665756|887177|1444931||761700|945094|797026|1387113|592657|1253560|1426750|4662190|1162583|786911|1244182|913886|1704934|1106170|1013754|789041|805494|965607|1645523|888250|1300828|768974|846049|854276||623705|1278964|865858|1484533|927159|2455749|996390|1727205|1291917||800995|661434|485816|506857||840682|636425|1346961|1506991|694796|1944390|803186|763942|831671|527605|564448|647290|910635|1031712|802570|468258|1387855|1105463|1010529|950907|373333||1987812|2079851|2191094|1992274|1465456|803125|1034986|797594|810528|919511|1146265|864153|952980|1554388|1878823|2645467|5280386|2193292|1507417|1233431|1134392|1278914|1986168|1600485|1181724|1397330|937825|993843|803993|1326584|1499900|1600153|804937|1034097|1285979|1134729|1354494|1876589|1471072|1166685|1060989|1290039|774855|810259|1644989|2151375|1476541|1227882|1942857|1241402|1900070|1250258|1336332|1198637|1779649|1008641|1132590||715761|1335548|2222530|3323072|1117784|996272|1324112|2775488|1662083|2127470|1781983|1772766|1369756|2099878|1191663|1430471|2158603|2075980|3206003|2102991|2022634|2317743|2957722|5806695|2197594|1394458|2351984|2121057|5406305|1894750|2558541|2235890|2592397|2924567|3781782|3692799|2161431|1299386|2897678|1968033|2866500|2020248|1932699|1132235||2449520|1920486|2150415|1478423|1392581|2339503|2252434|1645423|1431562|2006005|3661250|1126312|2480513|2020772|2110745|1659411|2284127|4832010|2117388|1846553|2348996|2418637|2350800|1555761||1748153|3476957|1370622|1597600|1478184|2274663|2383745|6139454|2070961|1936742|4201172|3167726|4227296
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|118000|98100|146300|159200|137500|128600|229700|95400|203500||124400|236900|133400|86100|142200|144200|396500|314000|233000|234100|94700|207000|208200|210300|210200|147900|184800|357400|369100|364100|242400|291200|216900|157000|513500|366700|441500|247000|233000|498200|424800|183200|179000|119800|175800|145700|178800|183500||233400|550300|411800|185700|176000|153200|134900|281600|1228600|372900|247400|246400|118800|316800|139200|186300|203800|211900|127200|164700|139300|138000|176200|127000||124900|281900|216000|301900|286100|329200|228700|402900|169300||115000|94800|129300|117400||187600|137700|184400|212300|232000|350200|288500|274400|116600|109200|118900|150100|190700|239800|136100|135500|150200|136500|220700|517100|46100||123900|107100|105500|90300|192700|195700|149700|127800|89500|178600|139100|284700|115500|173200|148000|133200|181400|148900|209800|246500|216400|189400|89000|96200|123000|82700|103100|92500|114400|178600|201200|260200|124500|103400|237600|218100|106200|176800|169500|185000|212600|309100|149900|158600|386300|377500|206500|125100|306200|105400|129300|159800|163800|149900|128500|135700|105100||99200|155300|219200|176200|105700|111200|140800|122500|97800|114900|128600|109600|163100|149500|199800|267400|105200|193900|464200|147400|102800|88700|68000|128600|173600|203000|136600|88300|72800|54800|207200|212600|157200|125200|111000|195400|264200|165400|321100|251400|180200|175200|238600|179800||99300|160100|179500|185200|242700|214100|86600|150800|133900|130100|228000|127100|121100|164800|168400|102600|208600|145300|189300|193000|162600|196100|174300|162800||202600|177300|171100|217200|217900|169800|145900|292300|178600|252600|382400|402400|411300
00843|13961|/equities/aqua-america-inc.|R1000VALUE|806750|764625|1382000|1884875|1030250|850750|1474375|583250|547750||515375|509750|1114750|719500|769625|425875|563250|519625|707625|450250|585750|534125|644750|490750|497625|442500|505250|555625|543000|683500|619750|554125|716125|1395750|881875|3389000|502375|423000|624375|447625|328000|469000|596875|743250|451375|439125|445500|489625||433250|430250|503125|366125|353375|428750|365250|422250|443875|607375|658000|583500|418750|605250|294500|409125|336375|475375|393625|426625|550000|394875|487250|467500||328375|676875|491625|547875|424125|638500|617625|616750|779500||834625|285750|425375|432000||303000|457125|537750|506000|521500|748000|749375|528375|732875|761500|891625|731875|720500|808750|872250|646500|621166|707666|658666|859833|293333||546333|691500|633333|648833|787833|1119000|639500|574000|780666|950500|629500|630000|541333|483166|648500|405000|725000|736833|627000|520500|806666|1427500|593333|660333|773500|664833|700000|673166|815333|1302500|2722833|902833|517833|504000|867333|751166|449333|724500|451000|458833|505666|684166|590666|388166|476833|655333|505166|629666|1107333|914333|752666|710666|578666|1088833|913500|406500|496166||551000|1275500|819000|451500|855000|287833|347333|390333|608000|709500|568500|390833|471333|699500|835000|976833|376333|466166|498333|474166|730333|1012166|1224000|454500|411500|491166|324666|380500|456500|330666|367333|458166|304833|356000|297333|216000|400000|242500|435833|464500|369333|409333|503833|386000||354000|317333|262000|458000|579000|1116166|538333|474666|553000|288500|749166|359333|401833|465166|339166|542500|296166|408166|512166|405500|483166|442833|520333|544000||338500|292833|284500|319333|374666|386500|369333|390833|709500|913666|1709166|372333|260166
00844|39165|/equities/lennox-international|R1000VALUE|559000|592200|374400|301600|551700|520300|822500|334600|207000||230100|362300|373500|389800|299600|353800|372600|386500|461300|926600|503500|589900|697500|221000|322600|233500|637400|859900|282900|579000|251500|469100|243500|197700|215100|189100|140700|184200|157700|309800|244800|233300|513000|398800|270800|437100|508400|402000||172500|236100|171400|158700|260200|293300|293900|246300|322800|254400|291500|197900|260500|373000|252200|329900|252400|320300|339500|274400|170800|186100|224800|96700||128000|207100|334100|572000|437100|292400|339500|366700|476000||184500|217600|210600|204800||95600|234900|255500|374900|699000|972700|775900|365400|547700|446800|253500|324800|303100|396200|645800|281000|414200|639000|385200|328000|57000||403500|505700|389900|237600|300000|318900|223700|248500|252200|309900|495600|609900|437400|387000|408000|353400|328500|750000|623500|601000|1512800|424000|518400|297200|384700|331700|281900|180100|465900|230100|312900|416800|451000|390400|273600|481600|609200|508400|434200|1192600|335500|452200|383600|663000|582800|386500|532600|415800|821800|525900|719300|553700|416200|290300|174900|470100|462100||622400|419600|584800|382700|520600|498100|2778800|251600|427200|433800|122900|231300|102400|311800|280500|117900|301400|290400|221500|465200|330000|241400|592000|381400|391000|516600|3266100|884900|422500|230100|150200|172600|172300|187700|158000|385200|287300|218200|322700|140200|177000|188100|164100|165400||382800|435000|340900|183400|390900|393000|131100|152100|110500|132300|413000|358400|395300|140300|134900|270800|268100|384400|550100|166300|240900|174900|193700|313200||201600|319600|149100|131700|83100|100700|180700|237700|290900|228200|140000|279300|202200
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|66149|80849|95249|55349|109199|76799|69749|108599|120149||56999|65849|97349|135899|118949|84749|127799|206549|120749|62699|89549|105449|147749|131399|217799|69149|63449|129149|109949|419849|346949|320249|182699|85349|138749|100499|87449|98249|70949|138299|112349|50549|185849|113699|125699|65249|50549|97199||154949|67499|64349|52349|39149|50699|50699|57299|66749|55649|78749|87299|111299|63749|53699|87299|79649|43199|82949|44699|84749|113399|66899|49649||58799|70349|75299|64199|40049|48449|42149|73349|118649||117899|54299|55049|52199||17549|62099|63599|39599|63899|228449|64349|37949|77399|100349|85799|63749|45599|78299|112349|82499|88949|136049|61799|90599|18299||62399|81599|91349|129149|163799|325349|414299|92699|107999|321149|175199|394949|210299|76949|180749|177299|100649|185099|250649|121349|110399|117749|68249|81149|195149|257549|99299|99149|136949|113999|143099|93149|75149|327899|210599|180599|112349|518699|155549|60449|83249|112499|105599|91199|93149|86699|97199|88649|255899|308249|839849|121349|50999|62099|48149|42599|207299||104699|306899|80999|46199|79049|94049|53249|116699|63899|271799|113699|95699|163199|120749|101549|72299|202499|79649|322799|318449|689549|213899|72749|170999|140849|119849|60449|200099|67499|74399|126149|113249|84149|70499|56549|136649|288299|50099|88199|75899|58199|67049|163349|126599||51599|48749|84299|120299|53849|83999|48149|76799|64649|74849|163799|62099|96899|94649|80849|91049|61049|62249|101999|160949|75599|96449|151199|91499||76349|123449|158999|219299|89099|254999|361049|718949|175649|255149|300749|90449|136199
00847|7972|/equities/cleveland-cliffs|R1000VALUE|6001200|3105200|2046800|2073200|3485200|3591600|3505600|4045200|1678800||1019200|1827600|1883200|2613200|1350000|2803200|5411600|2371600|4964400|4061200|5850000|4542400|2367200|1962000|2448400|1291600|1281600|2152400|1916400|3140400|2947600|2102800|1584800|2150400|2169200|1921600|3265600|3693200|3422400|2491600|1403600|1901200|3064000|2009600|1851200|3526400|1886800|2706800||2770800|9134400|2273200|5063600|1840000|3165200|2037200|1749200|2845600|1206400|1552000|2868000|1854800|1760400|1521600|2292800|2328400|3860400|4506400|1636800|1489600|1240800|1319200|1403600||1846800|1453600|1480000|1678800|1128800|988800|1086400|1714400|1684400||910800|714800|902000|931600||1675600|1553600|2854000|1968400|1914400|2042000|1552800|1512400|1182000|1359600|1314800|1938400|2418400|1686400|1430800|1308000|2080400|2999200|2871600|3235200|597200||2960800|3174400|2950800|2757600|2392400|1713600|2598000|2873600|2550000|4541200|3056000|1307600|3248400|3983600|4022800|2596400|1666400|1589200|1773600|2898000|2328000|2720400|2303600|3462400|2956000|2303600|1668400|1711600|3206800|3039200|2472000|1988800|1396000|2531200|2826000|4678800|1921600|1270800|1504400|1379200|1721200|1214800|1868000|1364000|2276800|2705200|3632400|2372000|4931200|3271600|922400|770400|1248400|758400|551200|1201200|1264800||1459600|1546400|1534000|1166400|1305600|1042800|1882000|4341600|3148800|1753600|866000|1738000|1944400|2548400|1160000|983200|2549200|1584000|1300000|1829200|1210400|1560400|2848000|3221200|2579600|2914000|7089200|3080800|1820800|1771600|2378400|2219600|2280400|2919200|1385600|1148800|1713600|2522000|2592800|3274400|3075600|2094400|4868000|1667600||1807600|2314800|2040400|3133200|2387200|3468400|3784000|2235600|3369200|4265200|6266000|6551200|3574000|1774400|2000800|3490400|3263600|2897600|2960800|3713200|1940400|2476800|2310000|1794000||2954800|2534800|4162400|1816000|2289600|2582000|3565600|5590000|3368400|3501200|5011600|5358000|5317600
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|397200|371800|289500|426100|545600|602300|643400|345900|476600||359200|382600|390100|199500|387800|376500|603700|474900|528700|791200|1586600|2495300|306100|389300|234900|174500|219500|230200|143600|336300|194400|137800|437500|321600|260500|115800|163100|222000|321100|179600|245000|322700|283300|833300|213800|160300|165100|202700||193200|248100|294800|132900|137100|157800|193900|166300|130900|140400|258900|452100|254700|487900|509900|432000|424900|247500|241300|323900|554800|680800|375500|232300||228900|373500|312000|436600|357400|734000|1586500|737200|284800||162900|519300|223500|168500||191900|1063700|297200|380500|154000|333900|144800|220100|341700|361800|274700|265200|156000|194800|156900|209700|454200|288400|306300|188600|61800||242500|188800|431300|393800|233100|262400|255900|216800|342700|282500|190800|318000|252600|246000|230800|159400|250100|406400|345700|364200|574500|1848000|95700|90700|113500|134500|285600|315100|143200|180400|269200|462200|66200|202500|185700|176400|189000|131400|119700|136300|227700|131900|135600|160600|133500|165700|180800|160800|245400|122200|178200|693300|210100|541300|194700|215000|185800||229500|510300|521800|204300|286000|207600|168300|307400|125400|253500|202400|321700|280100|399700|216000|287900|144000|280300|266300|320100|301600|584600|343100|240700|201600|161800|175800|372000|211100|165500|286100|511500|545900|520200|346300|448500|1237300|781300|311100|464700|268400|457200|238700|462500||136600|97100|165400|137000|92800|148300|258100|140200|115700|97700|241800|194500|114500|406800|156700|176000|159600|127800|144600|50800|90800|105800|272500|117500||92500|129400|92300|204600|277300|90100|78100|272300|76500|121800|233600|419600|108500
00851|24357|/equities/watsco-inc|R1000VALUE|397800|450600|395900|467300|267400|310000|432000|654200|412000||493300|231400|349200|405000|455500|264800|331200|235600|305200|107500|87800|73500|86400|90400|140100|140500|164100|174900|145800|302700|224200|102600|138500|165200|440200|345900|285300|207000|212600|107600|187600|237200|242700|109800|100500|221400|151700|327000||237200|308600|486500|888700|243600|114200|105300|150300|127600|129000|111900|122200|124300|161700|208000|255300|201300|134200|261900|330000|384300|282100|255400|146200||144100|188900|198600|338700|577300|450100|409500|406400|719900||140600|105700|114800|205600||154700|198300|195100|227300|375000|742700|1029400|149900|238000|236500|120200|319600|294700|185400|172200|280400|318900|307600|417500|167000|44600||114400|148800|226600|127500|185800|156500|324800|144800|97900|189000|194100|112900|132500|134200|178300|186800|214800|293800|269800|303300|357200|352100|207000|87000|129900|156000|161400|188000|218700|212900|147900|261400|295400|289200|594300|308600|197100|185400|161100|112700|155700|147300|207400|75300|69300|95000|86300|93700|234400|123800|160100|119000|95100|89000|86600|83300|145500||147000|162900|207700|107900|126700|76200|102900|136400|97100|123600|94100|152100|158100|138000|290100|340400|312500|146500|102100|154000|115000|137200|126400|173600|176700|216600|222900|207500|339100|507800|394100|418800|192800|196300|107500|102600|112300|144200|120900|371300|432800|422800|266400|188700||146800|162300|115100|164700|310600|373300|120900|122500|107900|170100|275800|145700|92600|113900|106500|137500|108900|186100|118900|114300|118200|90700|158000|118800||91000|81500|145900|163800|230200|269800|191400|159400|174000|64000|109100|68800|118900
00852|39217|/equities/american-financial-group|R1000VALUE|592499|622199|544199|453899|498749|313499|433649|374099|311849||179549|327749|621449|400649|255449|271649|434999|314099|436499|269849|497699|406499|338999|389399|474749|337649|374099|434549|365399|470699|257549|488399|352799|487649|163349|261299|563849|796799|476249|407249|428849|538649|802799|892499|461999|351899|520049|723449||420599|484949|671249|1253399|1684049|455699|520499|419249|437099|287099|269849|290999|367649|296549|184349|185999|397649|488249|255449|564299|587699|373949|616949|493349||351749|359249|511049|353099|372149|213149|386849|469649|749249||265799|278549|405449|404249||449849|361649|709949|1274249|548849|703799|989549|487949|615299|369299|211949|358199|456299|775949|491249|474449|559949|902249|748049|486449|271049||546899|287849|626849|636299|2507248|1125299|925199|541949|366899|570899|345149|483899|404699|335849|408899|439049|401249|518549|380249|622049|476999|152999|204449|170249|163799|131999|197249|296399|232049|346049|659399|411899|284849|209549|534749|246749|416549|620399|295649|240449|270749|664799|238349|252749|324149|559349|487949|329249|1357649|294299|311249|379499|562049|570599|234749|316949|220199||121649|321149|576299|238799|225299|350399|414149|382199|346349|339749|436949|314699|265499|229499|298499|267749|355949|402749|401999|215099|344549|481349|437399|272399|208199|315899|222749|278249|701399|366899|138449|296099|328199|363149|702449|267299|599849|284549|189299|239549|189599|207149|277499|253349||215849|360299|198749|257849|573599|628349|213299|412349|243299|343199|417449|131099|295799|107249|160799|238649|791849|266699|588449|384149|218549|523949|381599|170099||141749|220499|218249|325649|214949|250799|262049|586349|249899|233399|378899|358199|493199
00853|254|/equities/alcoa|R1000VALUE|3244033|1528233|1405000|2200900|3009300|2814633|2672933|3847567|2211600||2087900|3487933|8721667|3415500|3923633|2336800|2500033|1479100|1837300|1556500|1728133|1682300|1361067|1673933|1346800|1265500|1371600|1610167|1318767|1952300|1518867|1332833|1272300|757467|1468733|1210100|2370967|1622167|1702367|1805800|1132533|1015033|1572833|1667367|1473200|1569600|1178500|1610967||1800367|2281400|2164400|1956733|2099733|2328300|1569800|1702167|2578667|2219767|1614267|1532067|1859833|3413367|1569600|2219100|3153833|1574967|1384600|1288967|2299467|1359300|1260100|1495400||1369733|2487133|3439700|6890700|2000133|1686767|1516000|1964700|1927733||1068333|1162833|1160800|1580067||993633|1455233|1372967|1514000|1679867|1694667|1056433|1500100|1568333|1492133|1136167|1571233|1925300|1804200|1637267|1798100|2161367|2265833|2412433|2698467|1238667||1698733|1573733|1905300|1807267|1804300|1368467|1989633|1489900|1915300|1417400|2676367|1785200|2923733|1875800|2436200|1625867|1755200|1788467|1172067|1848800|1328433|1393800|1534033|2104033|2292500|2681867|2444233|2044667|2270967|2172467|2502200|2610967|1581600|1505567|2769200|3024067|3063267|1999267|1302900|1829833|1867200|2064067|2996567|7332400|952067|1330767|1384167|1344933|2034833|1713567|1047500|1291200|1538933|1103300|1564100|1828967|1244467||1104467|1812833|2063600|1212833|936733|867100|881800|1888767|1419267|1052300|986033|976467|1642333|1263300|1748533|1954167|2544533|1936033|1407600|2037433|1159400|1107567|1352200|1872500|1069767|1149900|1880967|1211733|1091467|971767|1095100|1803800|2178967|1717867|1083433|1303100|1668600|1710267|1737567|2637900|3385700|1735300|2255833|2246067||1155467|1497567|1294933|1430900|1767633|3403667|1500100|912567|1078433|1240733|3015533|2226300|1407467|903167|1480833|1129867|1574567|822033|1373400|702367|1591167|978767|1392800|2332767||959400|1271933|1512033|1074633|1320867|1121167|1320367|2223967|1797967|2217967|3676967|2169167|1605100
00855|20451|/equities/knight-transportation-inc|R1000VALUE|395000|804800|751600|746600|808100|1967400|704500|807800|570400||266200|411900|457000|301400|393800|484600|510400|704200|1165700|1230500|1989800|740500|537700|343400|275500|772000|243100|487500|343100|847200|511500|672700|282000|413800|282900|474300|595000|450600|259000|377200|580700|312100|417300|824200|432000|274100|377800|606400||600100|837500|650800|464000|315100|363200|403200|322500|190500|314300|290000|351200|331900|411800|937300|469500|712800|755300|968400|1227600|708000|794300|902400|358800||188300|316200|343800|464500|1038600|404900|363900|345300|580900||329800|267800|324100|406000||247500|301200|373800|565200|509250|977850|649500|475950|471450|262800|359700|683550|322950|497250|400350|394050|618300|600900|838350|1031399|172200||798150|771450|677850|503850|766050|660450|779700|1318799|460350|409800|417450|349650|392850|432600|666150|785400|671100|572700|615300|376350|1103699|905400|817950|576150|879750|988500|517200|313350|415650|400950|753000|643650|613350|423900|590550|708300|488850|274650|404850|661200|827100|374850|446850|807600|544350|1228049|1114949|496500|1601699|476250|438750|512700|513900|503550|375600|515100|402300||612600|591000|636150|295050|274950|393300|345000|426750|552150|450450|214650|274650|307650|560400|389400|287400|255150|420600|419550|246150|414000|384900|280500|412500|375450|395550|357450|281550|413100|552900|588450|876600|1363049|1324799|519900|795600|382050|643050|391800|703650|512400|372300|468150|685050||484050|457200|837900|798900|542100|295800|695550|562500|251250|654450|1151699|662550|459600|290250|417750|720000|2124899|2137499|890700|609450|642300|292950|354150|526650||125250|426150|421350|262050|277200|553950|743400|468150|305400|653550|981450|1557149|953100
00856|39189|/equities/amdocs|R1000VALUE|4477500|628800|734700|565000|712500|958100|593600|564300|649900||676400|695500|628800|366000|619200|946500|644100|1031100|961900|836400|811900|2766400|1228900|1161300|707900|796400|882700|807700|1020200|900500|1468100|1969900|1418300|1139800|1681000|1560700|998300|1704200|4650900|772000|1043200|728900|1173100|1010900|807400|561300|1141800|1555200||1141500|702900|1219100|1861000|971600|1260900|1585100|965600|648600|1141400|1827400|1584500|2557900|1357600|1190500|1283400|1167100|1746700|2776000|2869400|2267800|6082600|5302400|1467600||1732300|5405900|1387400|3065200|1502300|1483000|1263000|1230200|2177000||625900|1002600|679600|989000||1189700|1022800|1063800|1432100|1350000|1857400|1579300|1809600|5348600|2016900|1222800|1858000|1552100|1145100|2153400|2163300|1291200|1358300|4214300|2018100|325000||959900|1406800|1591800|1220200|1311800|2768500|1485400|1083800|1739400|2683000|1395200|1388100|901000|1362800|2526300|828700|1200400|842700|1856100|5686500|856700|751500|884300|700000|1154700|1746500|1910800|810100|1792900|786000|625800|1020700|356700|680500|910800|932000|798000|670800|1089200|1376500|1808100|941500|994000|644800|1133900|1646100|694000|769400|533800|425300|884700|1506300|886000|1787900|1118100|2351500|3108200||312900|1362200|1122700|1004300|1898300|861200|815100|1677900|445300|867000|928200|655300|744600|781100|1714400|752200|465700|1036300|1150000|1123200|934700|923600|898800|1592000|1236000|1291400|1104700|1074000|786000|833800|1998600|1779000|1071500|825200|914200|522200|781900|993600|1186700|1000300|505500|634500|1204700|1744900||368100|829100|523000|724200|749900|1344500|1815700|1111400|1006100|993700|1531100|1766800|1082500|1197200|801700|791800|984300|4778700|2171800|1866900|4027300|3689600|1433700|1604700||780200|2921600|1281600|629200|982300|560800|1275300|830400|2390700|697300|835300|762900|619600
00857|39169|/equities/aecom-technology|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|3927224|1930848|4560569|1947285|4888263|3129682|2723103|7438197|3179480||2162081|4497582|12769982|7338098|3365411|4486114|8524794|6595767|2215134|1699168|2717721|3587320|4694645|2113897|3783330|1962158|2344680|2359727|1820414|3020286|7438264|8069234|1733268|1663821|1795316|2465726|2012501|2209549|4794587|8231067|7660563|2715753|1815955|2107756|981925|1557335|1419546|2892213||1939299|1871995|815436|1012270|950590|1672336|2822213|1047435|1214620|2708336|1514029|3953449|1472939|2096782|2153301|2886829|2850545|1521344|1491084|1465386|1554722|2767482|1756182|1418236||1217676|2144669|4148680|1743092|1979477|3279115|1233252|2919140|1608445||851827|1102725|831553|1154519||2272369|1010152|1284748|1861604|887406|1204062|1327413|1188519|2650249|1480961|2266281|4025724|2422709|1256606|1018100|1587199|1951666|3015046|2060977|897655|387416||1737355|564424|657573|901349|1128661|1428442|1004894|1052661|728379|1353044|1112774|854147|1381100|2398715|1853449|1141446|595152|1296572|1302930|1005959|3093999|936908|1003270|847448|1094036|2046765|1104420|1168656|1024969|1183417|2015760|1917000|1260402|1243733|1689362|3932500|3220894|1350601|1361540|2144906|5785589|1926526|3148708|1032300|1072187|1454061|2681293|539262|1346702|865651|1287526|1853395|879908|866044|715310|548437|1235783||681211|3869181|2923042|577108|716324|588275|854954|1658121|493782|378111|868753|573304|887960|642532|986451|768891|912113|547030|746551|662824|718868|693005|723662|682007|406270|658692|1842259|661302|502018|504716|725966|657873|1055365|514247|796737|1926111|1598254|1131949|1133569|1456297|1078818|1368249|1496012|2640170||376415|687981|553566|1035778|897275|6326024|1545045|898523|1064995|898534|1444578|604143|1220144|944546|933401|805698|921185|762405|1227589|1544965|2708527|5195571|1801790|2701806||967562|1549992|1726606|784173|1947504|990253|1461794|1281806|939005|661567|583801|504246|483862
00859|39146|/equities/ugi|R1000VALUE|590699|716999|1279949|585149|782999|439199|526799|521249|514649||367199|335249|479099|313049|696599|601049|436199|649349|618299|893849|453299|730949|1379399|669449|794099|325199|380699|732149|617549|1214399|1045949|553199|1060499|523799|813149|804599|692399|706199|1357049|445799|442199|601349|970949|522449|382199|540449|500249|524849||744299|437999|1031099|739949|786749|867899|787799|1262999|869849|1189649|1141049|1465949|1093949|1351349|1656149|1138199|469049|526649|734549|1566749|326849|514349|519899|754349||263849|394799|1465949|1629599|1868399|688049|947249|1104749|731099||957899|967199|1235699|799949||695399|1661549|1560599|553499|740849|1267799|832199|1311599|1928249|965399|785849|1321949|897149|1554299|1539149|557249|734249|1020299|1924949|877499|376649||685649|1195349|1483949|1851149|1803749|2432698|526799|514649|274199|451649|477299|868649|710399|411149|550649|382799|430649|728099|697349|387149|438299|548099|474599|346199|420899|744599|762149|1124549|448199|1305299|1296449|989999|1018649|737999|718049|502349|697949|650849|534149|657299|525299|463349|588149|522449|497999|489149|491099|367499|362549|269849|410249|535649|504599|598799|777749|418499|439199||299399|937649|869699|931349|827849|575099|554699|913199|751199|329249|371249|1028249|789899|661199|571799|643499|746399|795299|412049|661049|429899|497249|515999|799649|1065149|1523249|1051799|863999|908699|578699|332249|658799|582299|524249|660149|559799|707549|916349|962249|890399|634199|891749|717899|848849||678599|1408649|865949|1140299|913649|1459649|512549|583349|1223099|761999|1369199|838799|1167599|887849|1756949|1725749|923549|932249|809399|1336949|544649|1169549|1014149|1622699||686549|755549|663149|737399|978599|531899|643499|1670399|876899|764699|852299|878999|846599
00861|39289|/equities/owens-corning|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|1353188|658408|750597|1041689|1339504|1820736|882159|1505036|1167609||671732|545812|839305|562378|631039|672693|700661|994154|973148|968706|821900|815178|1002557|718187|718307|756719|807015|1064617|884320|1148883|1681852|1073860|1413807|1633477|993554|1211903|530207|589626|955982|611713|971707|689858|707504|414611|554335|777126|1057534|549053||802334|399726|400566|628399|483153|1076981|655047|789970|864993|569100|1474547|951781|1338664|963305|877717|1202180|887441|701142|1762878|969307|1586422|1717503|806295|1190657||694660|829702|783248|748677|1213584|540171|501878|976989|1035207||448582|446061|540771|529127||362034|334666|692139|1380557|915650|878678|836064|1269282|1575018|714706|460465|740394|1005798|709424|940978|542091|770404|828262|452303|1058495|173214||536449|807615|1390640|1053693|723949|827662|1302412|549053|485913|799693|429135|697420|814097|682296|931254|628879|640402|1022723|823100|749757|1043850|1304573|955982|1301932|1051052|1160767|1239152|2207739|1968143|782887|1038208|921051|979630|528287|895123|1704299|1386319|991273|1479948|980830|1468665|536209|547013|1109511|1559173|1219586|813497|638602|1464103|1085743|1936933|1338423|906767|884560|842306|738834|1053093||1021523|1275524|1220906|747476|1007118|1933452|417372|577742|444980|396365|494556|452543|443060|1599746|613154|519404|721308|491315|567539|1035087|1170610|1047451|1027165|900045|850829|448822|694299|583384|568139|751798|656247|1304333|1436855|1854347|2495110|1462183|792010|753478|986712|606672|655767|772564|779766|612794||956582|1115873|516403|421813|341988|501278|662729|929694|383641|429976|900045|855030|518084|414491|414971|310658|476550|551574|569700|335026|733432|778326|983471|979630||974708|264203|419292|499238|1026445|904726|1021403|1123435|628038|347630|514723|516523|534049
00866|8202|/equities/itt-corp|R1000VALUE|710600|604550|436850|282300|389050|425800|611150|842650|369950||375950|377250|563450|501550|493200|444900|405850|710950|662600|827400|747650|308600|671250|749600|259450|588950|570300|535750|907500|934850|752300|1048950|940300|431850|340500|301900|566950|683450|440300|599800|460000|521950|678400|488450|326000|712650|539050|607300||471300|390900|565700|549000|481400|725000|522900|547600|1039800|541300|420900|1386900|819000|769600|833700|1336800|678300|505600|442100|646100|556000|636200|456300|541700||591900|809900|403600|517800|564400|414700|712300|696300|694000||479600|510000|319000|759200||361900|677600|1533800|1320500|1750300|2893500|1296900|1091600|1262400|1188200|958400|1419700|3570800|1140300|1052800|456600|506200|1053000|570600|818100|396800||707700|755900|634900|857900|955200|1061900|1036500|619100|1159300|2042800|1279300|496300|903600|657400|789500|689700|909900|956400|1441500|3121700|1747400|646600|521800|655900|775700|546900|254500|266400|616500|728100|565400|265900|289100|402300|579300|618100|529300|448500|470400|379800|408700|379200|344100|396500|362200|360900|449800|595600|822100|744700|713100|717100|1042300|641400|423700|573600|684800||452700|498800|588000|433100|326900|165100|322100|553500|441000|534100|351400|465300|428800|603200|531900|468300|576000|652900|517800|506000|580700|563300|717700|639900|904500|1546500|784000|445700|502200|327800|352700|404400|791300|392800|317200|490600|391700|386000|596000|348300|481600|381500|474100|398700||444500|546200|675600|624400|458500|977700|812400|948900|725700|826500|1374100|216600|377100|296000|388600|390700|1091900|309800|556600|351300|360200|254900|479600|790200||182500|374900|510400|538900|572200|527800|786600|656100|413100|520900|522700|642300|510900
00870|16200|/equities/gentex-corp|R1000VALUE|2872556|14911234|3299810|3809150|5323086|5366504|3675014|3576776|4215190||7415510|2012566|1855754|664788|591216|927840|2132558|1264874|2774722|1278618|765180|708028|953814|753112|822410|838878|1692904|1426602|1009842|2200642|892172|1018238|682362|1098638|1567072|1874580|1985966|2294782|1401510|1450128|1993982|1880614|1342532|870086|946664|1138406|1122678|1342050||709990|722678|1812678|1472388|1426278|1184696|2115878|2195772|2206244|2425050|3243354|2119460|2900642|2767522|3975094|9047380|11477008|1186470|1560168|996130|1049568|928246|1790626|1223066||769064|1656804|862148|1801720|2475094|1780626|2415146|1655726|2087238||970298|1116604|840482|2842686||995802|1352736|1242054|1952706|2002686|2384598|1123320|1223950|1099804|712558|1697958|1650318|954298|1156652|1047108|1201350|1482860|1654520|1003394|1144874|144386||1284056|980946|1183682|2163610|2059914|972452|1415282|1932110|1114274|1015668|1232770|1035504|1927788|2127264|1187228|1806388|1807856|1962664|1789004|2413786|1340412|2883116|2584590|3795716|3824596|12136236|2568834|2806254|2919028|3091790|1286956|2289752|2463978|1120712|1756606|1757574|1062362|1495888|800266|1290384|1309682|1118026|914350|981586|1023986|2396106|3084098|1545834|2277000|832210|1057898|1416918|662760|802276|855146|1459404|943064||821410|1618108|1484672|1514624|1784104|783154|1107360|1107554|1524676|903032|1362108|950776|896880|508984|845954|1255366|968122|1075902|561356|1124274|1374974|875628|1402470|2007956|1646352|1396096|1203822|2052584|2650578|2225594|2685674|6273956|6910852|2941594|1555334|1517346|2441554|2164888|2016916|2721834|3200460|4611984|4627924|1346332||1150728|1425864|1846526|888834|1835950|1499786|1010106|907182|857466|750748|2260768|862720|1210704|1115832|1009300|3188810|2404372|2299942|1911124|1666562|2873824|4462530|2216720|2992568||1240068|1465210|2066188|2075934|1493656|1987414|1836466|4889010|1309224|1661400|2221930|1227296|1389376
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|1104934|1180206|1112866|724640|692554|543324|642706|674440|481662||425054|593876|823928|784724|689118|697272|866384|750406|1521782|920760|594016|674192|639550|658164|532166|490944|1036172|1753152|727626|1479326|515206|643474|574936|878904|666400|806366|992318|1639594|897086|800286|1367744|1886752|1541358|1328594|1117204|1797696|2486850|11410766||1032752|952314|407390|459334|797802|726896|577814|571308|570000|449286|373202|748940|852848|401660|382264|671070|807884|682024|821158|1008500|644244|618216|391084|556946||335876|510958|592296|401130|669496|484360|409070|690870|1137650||328050|342274|260610|472530||464158|505258|537154|642836|1311766|700280|509288|436500|515010|786820|389334|372508|568808|567630|330698|478852|313610|520276|420992|1172192|169860||322124|531248|516768|658274|709896|386664|852978|1068184|771136|958358|1521744|725486|1066376|2472428|2042434|1258058|1494352|5083326|3494650|1147216|1692314|727250|968674|381098|730244|605330|379054|393934|942202|1027436|1402598|1293244|2570904|2081420|2081538|790844|794866|865894|547624|670812|535116|617580|363494|336396|558014|660322|463902|423330|517090|549350|567980|666346|764736|1533262|832058|667870|513446||341710|808154|720298|740614|515780|624684|303924|544606|713734|1125712|957400|1025194|966076|3401078|929638|730012|1408180|1605578|951336|1832276|1882464|3326080|5735516|14135538|829800|1235806|952328|1250942|2550446|573102|747052|868838|1175974|281728|398040|372822|257074|526958|523262|366804|1054412|883710|421808|919536||280234|402546|668200|697234|549944|509488|402400|285078|514174|327428|936920|541578|402720|339988|1054652|834572|1097724|1238486|808608|1506966|1410774|748306|1363550|1975000||3912450|1337912|4046648|2662162|744676|874226|864852|1240344|608978|740532|782428|1071786|686930
00872|39170|/equities/arrow-electronics|R1000VALUE|763700|1146500|1025900|834400|950800|1941300|588700|1002300|789100||353400|348000|567300|432200|752800|646700|935600|605900|1053100|536300|973700|1406800|823100|559100|970700|709700|1282500|674500|776300|1356300|617300|1482400|777800|1106900|479900|1040800|707000|644700|735400|589400|653800|1762800|1021100|787400|454200|847700|1625000|595000||426300|524000|538900|625000|304000|458900|441000|538500|611600|651600|599800|620100|351800|447800|240200|410200|535500|439300|481200|862800|355600|625400|591700|362100||334200|618000|653900|765800|540800|964600|587500|681400|810500||358900|424500|298300|373000||212200|569900|560100|387400|893900|399500|715600|390700|808200|329700|402200|844600|410500|881400|1138400|750800|968800|2286100|395700|482900|94600||453700|1004700|353900|561500|548400|424300|555700|329500|288200|370900|469700|356700|632500|711100|629500|746200|714200|1332200|846700|824400|903500|755300|592800|541900|478000|531000|613100|454700|567000|1035800|838300|762000|496900|313600|1145900|788600|709200|354000|365600|900100|440800|367100|582600|361000|674100|644600|901100|485300|932200|483200|410400|493500|489400|895700|1668000|795600|602500||231500|324300|368600|377700|412100|409300|425000|520800|471600|427300|307400|478100|468800|757900|741000|499300|780500|1062300|505300|327100|414300|476900|396500|524000|380500|476300|558800|608800|467800|378100|599600|598000|296700|285500|325000|273700|435400|404800|481700|611600|504800|639200|847200|429600||339300|691900|496500|554700|679700|732500|849500|467600|389100|403000|613400|780900|620100|243800|454600|472100|362700|269200|601200|332000|508900|519100|539600|693000||259200|458000|357900|413100|299700|339400|266000|411300|378300|548600|885700|583200|1107800
00873|20979|/equities/aptargroup-inc|R1000VALUE|196400|293400|195400|156800|408600|82000|125000|245200|126600||46200|59600|109600|272200|98200|116600|170000|206800|216600|164600|268600|299400|99200|68400|114800|60800|173400|147000|209600|142200|113200|130600|285800|129400|111600|254000|157200|193200|128600|182600|126000|128600|169200|188600|120000|144800|282800|142000||275400|174600|267600|229800|258200|375600|73600|71000|95800|87400|120000|236400|150200|176400|151400|86200|161600|129800|82200|161600|136600|109600|87600|103200||85000|102000|149400|134800|134400|128000|157200|287200|246400||114600|106600|91000|154000||78200|574600|245800|164000|136800|374800|157400|164600|265600|131000|301600|123400|140000|232400|452000|131600|176200|206000|411800|171200|37600||85200|133200|169800|128400|164000|121800|98600|75800|63800|193600|196400|116600|177200|138600|333400|138800|142800|181400|288800|270600|372400|320000|430400|378200|966200|121800|275800|245400|247600|310600|189400|137800|447000|148400|155000|211400|255400|300200|139800|73400|150800|278000|396000|220600|409400|206400|181000|137400|334400|89800|119800|84200|65400|94600|63400|134000|130800||95000|125400|212600|109000|142400|93400|52000|106800|81000|75200|103800|131600|225800|218400|181400|156600|268600|173200|98000|175600|240800|298800|129600|196800|241400|163800|151200|246600|286400|209200|238600|310200|119000|208400|176000|151000|132800|191400|224200|147200|221600|129800|148800|103800||158400|314800|524400|265400|428200|2189600|346000|141000|203000|188400|395800|141600|165400|305800|218400|135600|129600|184800|257600|290200|289800|213800|216800|239200||124400|135800|297800|286800|145000|197600|196600|250400|259400|181400|211800|217600|165200
00875|39283|/equities/kilroy-realty|R1000VALUE|183000|180500|204800|151300|237900|167400|157100|315900|143300||224600|281900|218900|398400|129600|110800|158600|226900|196800|197100|171000|176900|240800|168100|176300|162200|125300|219300|409000|566500|407700|340100|170600|196400|225100|210600|186000|380700|197500|124900|244200|163300|184400|260600|263900|167900|284700|157100||152900|131500|168800|91900|87200|106400|172200|171700|149400|122400|228300|395900|589500|359800|187700|261400|123900|160900|232200|153300|198800|162700|206700|183800||105800|175900|352600|297000|304000|467500|307800|297000|267100||126800|125200|177700|183300||112800|199300|172400|152600|86400|282000|209100|158700|165000|197200|156600|221700|76800|93400|120100|291300|235000|292400|327000|235100|75400||366600|446100|392800|611700|229300|166400|166900|148000|155200|261200|351800|222600|229800|345100|257100|346600|267300|450900|254000|132700|151100|212400|162000|88600|142500|252400|126000|126800|349500|267900|321300|100700|61900|197800|259800|455800|88800|178200|119800|136000|177300|241000|156600|113400|116500|145800|135500|78300|261500|75900|79000|99200|133300|74700|72100|96300|176500||132500|123400|133600|94600|66800|175400|56000|112400|175000|129000|172700|155800|233600|132400|158500|149000|172400|234000|133400|201600|390600|187600|179800|208600|189500|183100|176300|247500|322900|202000|79700|169700|70800|104800|137900|161700|166300|251000|133800|272800|199400|162100|187200|161100||290100|228600|135400|133700|76900|168900|243500|126300|111600|120600|306100|281100|189700|155100|219700|173800|284400|133000|252800|145900|199900|138500|268300|207200||89500|115300|234900|213500|227500|81500|122800|292200|110800|110100|109900|192900|113200
00877|39257|/equities/national-retail|R1000VALUE|223400|394100|292900|203700|280700|98000|290500|282300|230800||266300|306800|212200|241100|229200|185900|272500|232700|241500|186000|184500|157600|139700|121300|166200|146900|262600|254500|363800|595500|159500|260100|194800|210200|298100|225300|270200|144800|324600|169700|166800|312100|218400|205000|187700|339100|231700|301000||400300|222800|236400|293500|175500|220600|194200|201100|329800|343200|162400|266500|279900|157600|229400|263200|184300|248600|173000|215300|243800|199700|184700|120200||181500|280300|233600|290300|201500|245400|197000|157300|176500||217100|105100|105000|131500||82800|184400|183800|254800|154200|461200|299400|261100|141200|137300|175400|303300|248900|374200|166900|123800|223300|268100|76800|171900|64600||84900|150500|126100|136600|160000|242500|292900|376600|242600|401100|285200|221800|166000|103600|324500|135700|184000|194900|128600|123200|201500|199700|216300|84800|140100|168500|282200|185700|223700|174500|256700|159800|150100|149200|168800|296300|175300|352300|130600|135200|154500|146000|164100|144000|166800|222100|179000|160800|504400|115800|189000|162500|145000|178100|216800|327000|390200||80700|167400|183000|112600|115700|127100|142500|103400|81700|103700|90100|136700|163400|133100|166500|103800|123700|187700|178300|349500|325700|209100|156700|165400|168600|132500|133400|164200|149200|149300|237600|200400|146400|79900|91500|91800|149000|132800|142200|155300|147800|148300|94200|202200||129700|192400|157600|201200|146800|364600|111200|168100|109300|167600|340400|220600|124100|186800|95600|60700|65900|85600|125200|143800|77200|72900|108500|71400||65100|124400|101500|159700|131300|69500|94600|174900|175000|118600|119500|134100|169000
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|660600|611400|1249600|729600|327800|596400|1020600|1095000|1168400||860200|878000|556200|706400|1281800|1072000|1459800|855800|2639000|1101600|1027400|730400|800400|675200|867200|565800|861200|426000|547400|1067600|1110600|869600|730000|744000|780200|1678800|2277000|6931000|1768800|882400|1159000|1393000|1036600|731800|587200|1038800|1792800|803000||778400|1079400|798800|883600|699800|731600|394200|595000|756000|512600|1617200|1960600|1146000|1178600|1541000|1336600|1670400|1045600|1560200|3271400|922400|702200|1361600|537000||492800|522200|933200|538600|1212000|1819400|805000|2680200|2585200||578400|363200|465800|449000||463200|726000|836200|694200|850800|677200|567800|578000|446000|550800|669400|1111000|801400|945200|737200|895800|1199000|530400|772400|788600|426600||971600|1174600|729400|1328000|1976200|2771200|9350800|2874600|1609400|1623800|2005400|1580600|1036200|1529400|2159200|772000|707400|2210000|1846600|2737000|1547400|2172600|2052400|3052600|2760800|1421000|2022000|3414600|3256000|1126600|1924600|1136200|1193400|771800|1338000|1204600|1412600|1457800|679200|1574800|1189400|1174600|2406800|1112600|1234400|2103800|1819800|1472000|1261200|1432600|1153800|1606200|835000|1087000|1228600|2371000|2097200||1097800|2391400|1953000|3310600|2288400|1665200|1281200|2606200|2197200|2370200|2750400|5635000|8067800|32485600|2645400|1318000|955400|2109400|1041800|549400|995600|615600|846000|893800|1325000|612000|766400|955600|694800|396600|466400|826600|855600|1215200|968400|1467600|972800|607200|692200|1239000|846200|926600|701200|746000||582600|436800|665800|924600|1520800|3699000|2642000|1107600|344400|586400|1189000|1517000|918000|570000|370600|611200|706400|822000|982400|760200|663200|1204200|825000|565400||942600|2214400|1231000|976400|1677400|952800|1250000|2631400|4362000|2482200|1929200|1510200|2330800
00882|8130|/equities/new-york-times|R1000VALUE|893600|922100|606700|706200|941800|848100|1713400|3656400|881500||1763300|1375600|927800|759300|991500|687600|797900|775700|1237800|860100|637100|648000|799500|595500|1067900|1959600|3136700|707700|746700|1477300|591700|911000|1491100|583200|1076100|845800|942700|661000|1003000|487600|672300|755700|562300|1042000|526800|951400|1212200|1068200||668800|569900|494200|1127300|824600|930800|971600|1232200|746600|857200|955400|1500600|1534300|1339300|921300|1276800|1872300|1487800|2521100|1069400|1562100|697400|997400|702000||520600|927700|636200|770800|1395100|925300|1601600|2624000|3018900||1010700|945600|1333900|866100||986600|1828600|1263500|1347100|1662500|1464800|1480600|1055200|1071700|1035700|848900|1695300|3303900|1169000|1098700|923200|913400|772800|564200|579200|228400||509100|611800|423200|1223900|913600|1179800|1224400|966100|651700|851900|1275000|873900|913700|709700|1487700|2940800|2278400|855900|944200|759600|720700|1033700|1286600|1286800|1297400|2801800|1092800|1022900|636700|1215400|1154400|1071900|1086700|1225200|773700|941400|1205000|1160000|1137900|1527500|979400|1051600|622600|1179700|1704700|3951400|862700|450600|949900|664300|1589500|1279300|1375800|2556500|1613000|744000|604100||674600|881900|599500|804600|531700|412400|359100|418400|906600|994000|439300|1041100|548000|1427100|2991000|766300|306700|580100|457700|702800|950600|1356200|589600|741500|676300|859100|766300|583100|916900|1393600|1065300|806100|885000|736000|264700|440000|662800|383300|569300|555900|1015600|1057800|1137900|1077200||711800|1107100|763000|537600|665700|998800|1171700|638800|1053700|1057900|1906200|4119400|602800|941300|1033700|950400|901700|727400|628200|789300|579000|856500|1173400|761200||1003300|1516800|1410000|1071500|737700|667200|586700|910800|1397500|529700|558100|650100|1040800
00883|15668|/equities/commerce-bancshar|R1000VALUE|137132|224735|211422|187613|230061|99833|197416|276729|291481||205921|229033|127898|235979|177570|78153|119909|170875|176526|309540|166531|139559|141225|109955|49754|145898|84599|194192|137905|204969|202417|116565|240930|133753|141670|111335|139420|158164|181957|198372|130053|180071|244979|120188|234874|303157|269676|401559||631020|247548|380214|315169|315501|269506|224927|227350|537041|1023555|691459|244071|317693|360431|222629|369311|317666|237952|608584|237354|260357|178430|403239|576001||197907|455332|224028|240295|144316|299256|248799|202199|435948||137612|143395|223757|195755||76618|174601|267041|178565|155138|166470|159875|137040|140526|276456|167013|213792|353963|153682|171864|187107|416064|271008|217337|345149|242611||485671|228071|196412|118875|212864|267835|256896|476166|100720|257246|219034|146867|375313|238156|151940|248273|183677|313694|140101|119629|149874|145529|198830|237418|181252|489347|364304|793264|889414|767612|863945|561842|140489|116624|301906|165449|204012|343685|151328|263322|138027|134603|127782|131403|207200|127692|204741|226318|201628|180720|329174|158084|180278|207365|138174|189797|267194||180342|145366|345184|208101|293756|121277|134798|141761|165233|132943|137523|348462|243068|142863|190842|161690|264471|155336|354994|299053|142295|126253|334817|345498|222476|201353|116228|128802|179013|272053|246742|624008|679697|359605|294544|460502|606332|1733724|241271|260590|146957|148983|140656|177138||181193|197173|182976|150684|163737|446402|180622|123672|180714|334052|364891|377029|199815|342266|819964|268622|530170|239545|187179|500865|161690|232541|268626|278278||148834|198621|173329|224610|262376|164280|264549|466258|296502|329261|360855|311996|142971
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|359400|317100|429300|252800|221000|188800|172100|509000|183800||245600|230900|242600|258000|262800|322500|215900|244600|638600|328000|396000|480700|262200|297200|303500|268400|331800|646900|512200|718000|251800|255000|220700|394200|267300|221600|239600|292800|369700|325400|292900|370800|301500|245000|218300|263800|390300|251700||452600|167600|160700|144500|165500|161600|153800|196700|189900|160600|210500|272800|148200|287700|199500|207200|234000|130000|323800|173700|311800|479500|215200|241700||211700|298800|280800|185800|187900|217900|179800|199400|246300||203300|161400|222400|218500||94400|275500|150400|153600|158700|356600|207100|114800|137300|137600|172200|666800|331300|454500|205300|111800|291000|186500|166600|244500|28700||177300|131800|110800|116400|112400|172700|218900|326200|221500|510300|187500|265700|208900|227700|212300|244000|347500|173000|189200|162900|196800|284600|196400|294100|272100|351000|209600|427800|293900|260000|365200|228600|257300|495000|273400|315400|232200|213100|298000|379900|340800|167300|107500|180300|190500|179700|209400|272900|598100|364900|265400|202000|136400|149900|145600|240000|304200||243900|301700|353500|207000|234600|177900|111600|214700|147900|120300|161800|224500|260500|269000|154500|327700|238700|268800|322600|472300|276100|225900|434200|165800|182800|227400|324200|425900|227200|129800|219100|141300|109100|113000|157000|175700|149300|139200|179700|292600|297900|196500|152800|267600||223000|247500|190300|471100|238500|236200|151400|122100|128600|200000|316700|217200|254100|189100|165000|210500|268000|354800|368800|224600|178300|202400|263300|165100||175500|195000|168900|153400|149100|180500|329400|170100|148300|132000|163100|121100|196800
00887|13090|/equities/oshkosh-corporati|R1000VALUE|653900|448500|720600|762500|5351700|480600|373700|448600|395700||357700|375100|366900|236100|245700|392900|185300|275300|420200|244200|215500|249800|257800|262800|528700|285900|394000|412600|268500|241700|308100|268500|257300|415400|246400|241800|214900|294400|325900|290300|521300|404800|499000|476000|297000|260400|404100|283100||197300|321000|220600|282600|278100|291600|277000|553600|439300|622200|1014900|1772900|412000|315100|346900|341000|226500|202800|400400|377300|192900|158600|233500|247300||208700|258000|255300|273600|402200|287200|368200|479700|412700||191000|152800|198000|402500||126900|210700|254300|117300|219900|313300|165600|135200|241700|193800|208400|221700|271800|189200|178600|175500|189300|247900|175700|262800|44100||215000|318900|256600|251200|262900|239500|154700|205800|219500|314900|447400|387900|330600|399600|498900|424900|1178500|323600|366600|246300|381900|305400|225200|245500|328500|303100|355800|407100|308200|344700|475600|372300|373200|335700|590900|318200|258200|365400|277300|418500|605400|641200|647200|286800|652000|282700|235000|266700|289200|314700|213300|265300|387500|260100|255400|705300|1007600||218700|583900|500400|357000|386900|409200|275000|334800|303800|335200|195800|181200|259200|310200|433000|252600|257000|351400|454200|231000|291800|412400|826200|1687000|683800|770200|494200|355200|214200|263600|315800|242200|302600|193600|202000|303800|385600|185800|188000|353000|334600|342400|370600|415200||201400|214600|443800|423600|200000|323000|313800|508000|405800|343400|306600|258200|174000|230200|401400|394000|327000|423400|661400|543800|270000|338600|289200|418800||250200|361600|442800|164400|342600|443400|373600|1094000|366000|351800|365800|743400|622400
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|187700|322900|273300|177800|126800|148500|102500|115500|90700||42900|139000|100100|117800|128700|138300|127500|213900|156900|217600|137400|299300|137500|145000|392800|139400|115100|285300|165000|130200|103600|213000|87000|187000|45400|149900|172400|85300|117400|128500|241200|245800|284900|195700|162900|179800|196500|344500||129900|171900|173500|412400|444800|181500|155600|115400|214600|174400|206200|309700|400200|655900|341400|273500|263300|234000|238400|118800|151600|160800|116200|165200||68200|66100|165900|144900|271900|96200|151300|172700|158400||106300|109900|65000|90800||84300|183400|188200|176500|187000|125200|243900|272000|232000|178500|287900|122500|147800|310300|149200|180500|305900|293000|126700|176400|46900||183800|214300|250600|345700|193600|210600|218600|116900|111000|201100|123600|120700|132000|187800|169600|127700|179200|218300|136000|184500|227600|613700|376900|187300|311800|308400|206500|306200|265800|132400|309000|200500|92000|144600|221000|111400|208800|143500|69700|75800|147700|234700|272500|215300|266700|278300|222900|129700|174000|136400|311300|100700|98000|140800|95800|154100|118300||212500|147700|277200|143700|147500|110300|190100|193400|366400|341100|320700|289600|252300|295900|192700|192000|368000|410700|210400|165300|302600|169000|220700|171200|118000|256000|196400|352700|412600|578800|1790600|124900|123600|152300|66900|91600|185500|41200|90200|86700|81500|82500|124600|220600||124200|114500|54800|149600|190000|361700|242400|81900|123400|74500|116300|100100|52200|60200|83600|108500|178100|133300|62800|135400|78900|112800|94300|81900||108000|195300|112900|81200|320500|83500|148500|211600|116400|198900|145100|758800|184200
00890|20664|/equities/stifel-financial-corp|R1000VALUE|153562|163687|154237|201824|156262|122174|260887|621336|174824||73237|111712|232199|217687|151537|259537|132299|247049|266287|430649|288899|417824|210599|82687|93149|96862|79312|266962|211274|306787|167737|178199|84374|93149|37462|55012|42862|104624|76949|67162|72562|140399|88424|40837|93487|78637|71887|89099||134324|96862|79312|52312|56699|66824|174149|75262|68174|59399|36787|74249|106649|169762|76274|99224|172124|82687|53999|101249|119474|163012|114412|87412||73237|46237|105299|113399|105299|121162|239624|485999|235237||55012|63787|102262|67837||76949|354036|77624|34762|60749|194399|54674|21937|22612|45224|52312|51637|55349|30712|92137|96862|306449|105637|149512|100237|8437||83699|62099|75599|73574|110699|63449|191024|137699|66149|515361|56699|124874|63787|50287|63112|96187|29362|193724|60074|65812|93824|52987|101249|130612|165037|161662|45899|55687|53324|70199|72562|149512|119812|42524|204187|157612|62437|80324|87412|114074|44887|101924|133312|59062|191699|488024|402299|778611|511986|269324|207562|201149|190349|46912|29699|22612|56362||23624|37462|41512|18224|32737|60412|36787|22612|56024|70199|61762|3712|16199|43874|24299|28012|13499|52312|30712|20249|57374|27674|12487|45899|50962|113062|114412|38812|13837|56024|18224|92812|53324|19237|19574|22949|18224|29024|43874|54674|41174|52987|20587|26999||25312|50962|62774|62437|32737|273374|84037|56362|51974|72224|129262|59399|116099|39149|53662|29362|42524|43537|24637|15524|51637|50287|54337|78974||20249|18899|31387|12824|16199|12149|31387|64462|8437|17549|24974|35099|41174
00891|16937|/equities/pinnacle-financial|R1000VALUE|202136|28235|32532|29336|37601|38820|55426|31592|27758||26792|22214|28445|54587|40654|38335|46641|79436|81491|122774|66300|78737|46931|41879|52241|63320|28930|29742|53423|117468|118613|13496|12793|15181|36692|45398|7521|22026|22880|21655|8482|6507|23052|3776|11183|12301|18106|12798||13625|19428|12830|13657|43989|32483|18778|23371|13355|19686|4634|16396|8280|12475|3626|20212|20530|14405|14646|5900|9285|6979|8295|15210||3525|5811|11618|5044|9476|9216|3384|9446|11248||12405|20745|2530|23546||2420|7056|4588|26179|29195|78948|29189|10123|6393|5104|12693|7473|13227|3930|7264|5934|15003|14346|16346|11704|2200||3621|9716|29870|12058|22929|21951|15254|14042|7498|11877|22163|10936|47524|10269|44086|29071|23259|86207|28563|18663|46767|21624|35246|25503|14009|11857|10895|67774|10310|12286|34104|17709|5711|6017|50016|33146|19163|37443|8174|5151|4300|14797|10467|9230|13235|13219|7359|5742|49821|8020|8718|44243|4194|7089|16860|5210|6900||8467|13145|12061|21187|35980|39632|9527|15399|5025|5074|8530|13114|13806|6639|18857|11892|34055|9413|15312|11427|8156|14462|6930|20291|10307|15353|14277|27430|37752|36009|22881|20910|13952|19297|96499|13379|22389|14880|39843|28500|20501|49420|31046|16244||19509|18359|15971|20016|42051|634386|13372|32568|10373|32123|29170|38307|15238|19230|8209|12544|28752|18901|32126|19266|8710|42667|25158|11200||5120|10150|4300|5380|59770|38259|12545|14265|10550|9764|28600|81497|30384
00892|16499|/equities/littelfuse|R1000VALUE|64584|50920|80706|81327|125151|108085|105898|191303|125118||115261|119465|229548|94994|149740|134514|143753|215426|147377|152361|209416|250783|103212|81080|93068|99055|124984|166836|203419|313206|158202|176325|478797|991085|1256201|35659|78710|137428|107470|128463|83438|78533|124263|99424|69433|78320|153582|65922||85792|91392|126444|103567|105878|175262|220981|408476|145445|116774|278038|108091|239916|216284|60422|85660|68910|98733|64793|63698|110554|93753|124091|112156||144932|144713|104846|87104|116983|126190|86567|271701|152334||129771|77457|107697|48904||24825|95324|129005|173003|159138|276720|187634|94269|100544|247859|73372|149070|255209|261691|257443|312818|634652|576131|629246|121086|20854||81199|114948|124899|134864|82562|125137|135689|229443|70288|319907|164470|263915|374077|1185899|210737|664723|73634|157114|192286|163181|200541|135299|214286|143378|218439|190776|153761|98519|91944|97560|231175|131815|55023|55209|108052|110272|106897|67755|62262|69961|58800|77064|79431|100458|119899|101859|155933|91751|195743|275317|164953|72434|223241|146187|67990|55718|163298||38527|86608|98855|39126|72697|58246|65178|77025|89707|60282|52450|79237|124011|91380|47948|61947|47103|91393|70558|184662|161078|142201|130633|93315|94244|120645|50296|126963|131696|52955|79392|82536|82373|91132|99015|49212|55497|131757|137198|143530|94302|94669|66611|110436||52781|84759|66921|208328|195993|320894|347547|558723|55659|72491|153083|56857|94103|100386|93573|36038|80514|76011|59105|49567|53985|103118|54622|163037||21667|81819|98392|68758|78450|87592|140375|60114|87784|177479|106062|171529|141194
00893|39216|/equities/american-campus|R1000VALUE|121600|55600|141900|108300|105200|85500|234000|108100|76000||117000|84000|179900|80200|58300|61700|53000|52000|57900|50700|74100|62600|80100|79300|33100|78200|58700|154600|217100|207400|164400|49600|47200|44500|28600|51200|118800|51100|63700|137700|130200|36100|30400|37700|43000|66100|20900|91700||45500|33800|21900|44200|30400|44200|20400|40300|57500|90200|64300|68500|107400|68800|92800|31000|82100|205300|122200|66500|55500|420900|63800|68200||16100|29700|35000|29500|82700|69500|125200|86800|161800||59200|75000|46200|54500||15500|73900|43200|133700|84600|145900|28500|40500|47700|45200|51500|58200|45900|66900|65500|356900|63200|65700|71200|48400|12600||69000|64600|46800|38600|31100|59600|118900|47900|41900|52100|42600|44900|52400|111400|83300|87600|70100|70300|96300|53000|60200|117600|74100|169600|57300|93400|41100|65000|130900|236300|139600|96600|59000|79400|143500|78900|116400|134500|98400|39300|183100|125100|63100|119000|87200|121300|104400|209000|266100|61500|37500|71100|48200|70800|65600|50100|83500||35000|80200|159500|75500|145600|283100|76800|138800|180200|305200|87100|113000|41100|43000|100900|88600|386000|104400|196900|184000|433400|135800|477000|84400|108400|145400|257300|139500|244900|71400|65100|34300|100200|76600|49300|116300|147100|92000|92800|100700|134000|107800|78800|79000||124300|221500|1625500|267600|159000|193400|86400|63700|34700|26000|162100|67300|87900|140600|472200|95500|26100|112000|92400|41600|285500|130700|59800|18400||1900|62000|16900|8100|19200|87100|42300|46500|9600|29600|25700|12100|14700
00896|15649|/equities/caseys-general|R1000VALUE|337664|313553|429746|332865|633869|530733|274144|446767|483009||89396|116459|294348|239758|200827|163684|323552|422622|332876|451866|331201|418137|493193|153094|252529|268387|289773|356383|307120|535937|391085|324957|634307|761753|949950|1360047|213039|163024|158762|193047|299568|467405|190987|211600|142108|195764|235824|202936||171071|287952|259316|267710|273255|259574|316808|377205|287460|357232|285599|215804|548914|383243|268095|408027|368433|330419|573790|263668|393942|469397|330938|392617||201155|258549|339475|256043|273018|204729|501475|397399|473267||255371|155908|251108|360621||179934|377498|261566|346834|345593|640938|1124662|419511|1160809|769258|620857|1169715|1128194|326740|526722|495635|571910|196750|132267|219252|45353||255926|257491|254588|100347|123313|148504|449244|146494|117458|178230|219746|209377|305950|195486|219619|269198|245021|219286|273055|241191|185779|212159|271783|278845|315690|310290|296841|226007|219068|282984|272693|375203|224162|272454|534982|406740|717113|383924|238332|217222|328439|727302|287421|126833|265992|506529|235171|255894|482222|172092|213501|304874|229458|296159|620636|1029392|267727||296961|384922|265918|150647|175747|222231|178142|228006|178716|209204|143319|312306|368676|175623|170554|174953|91358|162439|95019|166653|206955|209743|118543|189021|179451|183190|195442|125926|196723|100464|170713|201132|146414|226928|299868|132425|216013|160680|132284|265407|307335|344364|411993|217799||87150|123745|168430|175188|266632|628327|204999|248028|336097|263767|592155|328670|607833|742860|175893|127360|189423|209581|256765|113551|69379|80925|145313|115473||48007|97081|77374|70409|183900|109343|125138|153668|137630|261122|117961|134709|80802
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|339800|531700|264600|507600|185400|96600|135100|139600|122900||146300|119500|212400|299800|274300|184700|254500|311400|333900|253100|348800|241700|74200|82200|88600|62100|104600|160900|113400|157300|112900|110300|146600|146800|111900|111400|85500|101500|145000|64600|92100|141200|156500|144100|189000|252200|141000|143800||153800|217800|129800|240100|104700|164400|156500|229300|320600|151900|167800|122600|136200|223200|147100|328400|243700|248000|263800|212000|130800|119900|85900|148400||116600|86700|109900|72600|92700|135900|261200|192400|224700||178300|159600|168900|90400||85600|136500|140000|100900|208900|293700|214700|56400|143500|133600|111600|166300|379200|577100|207300|199500|205100|175600|239900|385200|42100||157300|123200|156300|131400|129300|146000|154200|145600|103200|307000|190600|186100|299200|197700|219700|212600|205100|306100|355000|251100|198100|193700|197900|154900|143500|179600|259700|208200|393700|245100|266200|150300|73000|132000|138800|134800|278300|174400|149600|278800|181100|139000|105000|81600|200600|146600|164700|125600|328300|160400|124900|139900|114900|106500|118600|151300|117600||85700|204000|119700|141500|92800|99900|92100|236100|98400|62900|61000|87400|118200|106500|103800|97500|203200|105400|128900|131800|147500|141900|152300|129700|169700|340700|97000|152300|100600|133000|151900|131800|221000|165200|92800|146800|268000|119400|369500|200900|136700|132900|229500|235700||122800|336500|166000|107600|117800|135500|145300|130800|308800|180100|345200|338000|261400|203500|175200|126400|144600|134500|252100|389100|179400|262600|164800|333700||112700|112200|126700|77900|184100|244500|151300|197700|192200|237600|179800|136800|214600
00902|39242|/equities/old-republic-international|R1000VALUE|596500|553300|724600|687500|459300|542200|573200|636300|233400||294000|423800|505400|297800|390000|412500|707100|827600|585700|700700|367000|600200|716000|766300|529400|549700|504200|482300|536300|972600|687100|870000|626600|513900|479700|575800|950100|740800|1337300|816700|809300|601700|885700|748100|964200|626000|779600|487600||590900|432200|582500|1206500|308000|432100|756600|741300|974300|700500|633500|813300|1379900|894700|1545600|1239000|680100|794400|571400|763800|967100|712400|412100|416700||520400|469800|839700|1052500|915900|957200|731500|963800|1068300||529625|592750|343125|740125||607500|783375|814125|1053375|714125|860125|1452250|1469750|1626625|1108500|1395250|1497500|697500|681625|718250|389500|582750|587375|999125|866750|547875||807125|549500|486125|694625|657000|342375|730750|526250|642500|902500|925375|853375|617500|390625|612125|603250|537750|707000|885500|733375|663750|399500|409750|589250|360500|622000|418625|328875|400250|514375|475625|490500|575000|742750|516500|643750|543875|912625|510875|342250|446125|475125|454125|278500|535375|645375|575500|590000|1120500|528375|342625|465125|571875|884125|759375|573750|771875||439375|558375|1127875|648125|421000|267375|286875|311125|411375|266750|390250|386000|736875|516375|402000|537750|428625|449250|493250|354250|369875|344125|410375|454625|524000|503375|350875|395625|508125|489500|397500|400125|275250|320375|345000|335125|421000|332875|360875|357625|398375|728250|395000|398875||510500|458375|309750|850250|372875|594625|409375|380125|326750|443750|736375|349750|351375|356375|488500|236000|275375|235625|604500|393250|357250|486875|456750|316500||308625|449375|371125|248875|464750|424375|268500|417375|399375|468750|267500|460625|958000
00903|8185|/equities/us-steel-corp|R1000VALUE|7629600|5286800|6207300|3940900|3468800|4857000|2938800|4854100|2915600||2016300|1950400|2503900|2567300|4428300|4943700|3349900|3913000|3736500|2812500|3600800|3708500|3191400|2093100|2597100|3027700|3962600|2714300|3121600|6411200|2232700|2800900|3772300|2845900|4414600|3439200|4090000|2942200|4114100|7408500|2611500|2958100|3556300|2540100|2335000|5460400|2138200|3123600||3787500|3352300|4375400|3990100|4207700|5430700|5638000|6050900|6700500|9173500|3525600|3998200|3334600|7138100|6654800|7662800|3477200|5116500|6752000|3423500|4750800|2873900|3701200|5415500||2955700|2091600|3352800|4484900|2667900|3256200|3048800|2619200|3178600||1520500|1859000|2474500|2602900||2078200|3723900|4444300|3221100|2898300|3695700|3431500|3320300|3877700|3520100|3734900|6735800|3507700|5265800|6099700|6405800|11353500|8491000|10569300|4753000|889000||5817600|3814900|6611800|3535200|2908400|3021600|3296800|2327400|2855100|2550500|2471400|2063200|2415000|2725400|3462000|4064900|3329500|3235800|2757900|2590200|4340100|6056100|4658600|3643000|5220300|5654900|2758400|2734100|3044900|3087900|3902300|2830100|2134500|2676600|3463700|6004700|3422700|2671000|2733200|2357500|2218000|2312200|2098100|1938800|2273500|3271000|6550000|3028600|2618400|2416700|2554500|2491600|4436600|3229900|3145400|4475500|3805200||3710500|4743300|3394900|2698400|3878100|3304600|2733800|3605000|4011300|2290700|3185900|3204300|2811900|3370800|2816200|3543400|4318700|6231300|3124100|4151100|3459900|2555000|3135700|5356000|3878100|3228200|4419300|4643600|9506600|4793900|6115600|8108000|6349100|6240000|4263900|2660700|4469300|4310200|6658600|5584300|3927800|5152200|6782800|2677100||2921500|3916600|6718400|8777400|3834700|5998200|10664300|5820300|5242600|5119090|4830600|7188000|7751100|3029600|4189100|3651100|4717100|4208500|4543300|3447700|3351000|4155700|4599900|4009500||4149600|4061700|6948000|4789700|3628200|3998800|5246700|7051600|5857800|6679200|8103300|8392800|4655700
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|152934|139197|166014|193019|147808|85577|264227|91285|72053||92803|56273|132701|122791|95956|104720|120907|93444|308639|413452|117873|88148|42243|33340|64297|37126|114544|84706|44798|254839|56617|69839|63426|127737|136065|106922|84041|89006|69175|51824|62084|63162|202982|144858|78909|64181|114101|111109||165944|86582|109688|145730|94305|97640|87524|68826|133763|130597|250174|253848|100457|243444|174552|57507|114108|170168|109228|105989|103439|53681|88185|84072||64888|87134|194154|135761|117953|117162|87854|110165|155742||75911|59313|43917|80024||54249|116000|170044|191501|120060|280839|143207|72397|124685|137027|106235|203403|538869|107666|163582|161421|214189|206046|117050|93110|45394||95823|89243|389009|339720|898783|56637|95737|70080|53974|112215|62413|98982|78512|102822|143331|94773|104437|312115|124506|122295|108684|82572|56388|132729|111446|125060|52034|95052|90877|119102|157793|166637|73884|87514|112945|102817|112879|90878|94275|109304|301668|2182951|342623|337212|1153766|206850|58138|47577|153398|79423|59914|37193|72033|43270|34579|42683|117990||51852|72409|123974|36655|54507|92781|31262|73504|72980|46013|38226|47467|41762|83873|103542|56045|104531|74911|102097|64402|100937|158216|101173|66531|48913|155399|97213|148237|139209|67173|87122|143612|69274|118930|373514|58509|128038|83843|72269|171611|242571|121128|111643|103843||92214|97801|152816|305040|124350|165974|75194|143991|66695|163492|134283|126620|87213|72573|127205|79739|158951|82432|103552|74785|71057|68192|103791|56385||38011|47228|74436|60346|83558|66132|32014|46170|54199|55530|64510|33579|74517
00905|13992|/equities/royal-gold-inc.|R1000VALUE|542930|469010|580926|470579|460431|1027234|878400|708749|550573||359291|459325|573424|613241|359351|436128|404305|396473|908728|754604|1123878|1232259|797998|1311552|1210582|1003527|487389|804545|540844|512458|627123|674176|705804|585314|783354|912980|963374|759572|1246330|739619|1378785|1262153|881410|710975|988302|916288|368568|510886||522979|605002|725873|861685|928031|904570|824755|1224122|1262615|730439|902611|820954|745200|1070168|496004|578308|491944|858499|979945|2317274|1465379|705885|1218625|775031||835926|709585|639024|795978|913338|761172|747298|745829|972504||515375|870632|803417|653485||723485|1363354|794588|622204|526731|645545|885769|549460|1164760|1764249|1606221|1035089|1001554|826953|773039|653996|674776|608452|463513|630660|288801||432480|592630|629520|604737|1276648|949196|350306|296455|273683|564236|630508|292613|453773|516063|434725|394613|585536|637082|331015|510850|920303|882698|651784|741300|1642292|655220|557739|633809|863766|921010|1277578|549855|453641|812488|1197796|1002856|645943|521371|617248|619616|488382|544686|940060|1058684|2028126|2046596|617232|1217156|782500|573655|419859|263593|292799|477128|386402|404726|568106||195207|570451|353201|448923|370939|338158|325962|353687|251021|566577|1066153|285313|316772|203220|336902|294956|483620|299091|241569|167796|153549|392242|500316|188691|268870|179825|300134|159831|149305|162129|226667|269850|140752|180915|178159|299925|485539|207769|161234|190754|207676|388865|337596|350542||344680|335148|436047|356291|198525|200859|286016|154135|185153|225091|285634|454219|255132|187752|275057|272697|98145|191536|191809|176424|129311|204620|466100|292353||157188|154385|182777|201347|251233|338543|198919|289681|447926|542983|251020|359440|228291
00908|39180|/equities/oge-energy|R1000VALUE|772800|501400|533000|591200|666400|463400|526400|471600|464400||290600|271600|366200|434400|293000|1100200|464400|622600|1099600|725000|628200|494200|1215600|403800|304200|592000|373200|437200|330600|675200|387600|355200|540600|603000|276600|531600|358200|442200|982200|653800|398200|648400|829200|740600|376800|428200|301800|622200||702000|686400|283800|313200|446000|363400|363000|527200|635600|478000|219000|320000|507200|535000|553200|279400|319200|544200|321200|277600|377000|664000|308000|268400||355200|400400|288200|347000|379400|1277600|859000|427600|910600||348800|352600|389000|403400||277400|321400|507000|332600|355600|1117400|366400|721000|329600|426400|261600|289200|270600|447200|344200|405400|293200|451000|320600|423600|152600||489000|581000|370000|412000|406800|258000|612800|494800|532200|693000|454800|586800|630400|806400|335600|388200|518200|455400|1290600|489800|354800|1106000|797000|416800|536800|633400|698200|531400|552800|799000|448400|592800|1137800|408800|849600|1361600|466600|690800|406400|332200|509200|469600|476200|405800|419400|517400|515800|359800|676400|695600|1004600|204000|419000|285200|235200|338000|359400||179600|250400|345800|251000|245200|366200|273600|452800|403600|316000|233200|421600|295000|328200|361600|471000|385800|765800|1134400|816000|450200|596000|727200|770400|533800|732000|354600|455000|559400|333000|352800|1225400|578200|578600|306200|323800|416800|508600|519400|307800|224400|396600|860000|564200||971000|663600|263400|311000|488200|450600|299800|239000|379600|496800|716400|428200|346000|321200|531800|448800|312600|306600|511000|354800|407400|454200|345800|461000||545800|524600|470000|565600|240200|340800|386600|231000|400400|746600|652200|444600|487800
00910|39186|/equities/huntsman|R1000VALUE|394300|431300|521500|542700|801300|591800|600200|939200|900900||1155500|802100|1585700|1286600|846300|1718200|737400|732700|1073200|991200|2127400|802700|1410100|2635400|787700|1055800|1112700|1221100|2001000|1171000|495900|869900|427300|576700|703300|526900|837900|763900|773600|362200|703600|1165400|1655200|1948900|4188500|1192300|1646300|1336300||1896500|767300|897700|1760400|2120800|1169600|1771900|1471500|2832900|10011500|2610000|3623300|7723000|10827400|1421700|739400|1039900|1782300|2510400|1969700|2564600|1775000|924300|1463300||777800|685600|856500|1185000|2883700|2932100|3134500|559000|881200||836400|536600|359900|557100||1092500|703200|727600|1211700|979400|393500|1269700|741500|1242100|655600|689600|313700|398800|1002300|754400|864100|1049500|337300|502300|576100|203500||775300|1612300|596100|539000|668100|1579300|837200|774200|776900|404800|593900|353000|494200|534100|1985900|2468600|490700|765000|331700|707900|366300|673400|871900|759200|693400|872700|145600|293700|451700|389300|429800|622700|312000|1183500|469500|330900|433000|963800|1476000|1996500|654000|844200|1066800|1083200|1111400|328300|732900|405000|300700|705900|520500|1308700|732200|321400|613300|989500|788800||314000|701300|789100|978300|919000|1246500|856400|576200|463400|296100|278700|337700|208100|620700|322300|381700|768900|305700|387900|500200|672200|1473600|520200|449100|197800|287600|471300|230800|469800|869200|411900|309400|488000|638600|252100|393100|512400|374500|697500|1141900|1217000|1192100|1029800|221300||172700|461000|753300|501300|472900|410400|592300|592600|1028700|998600|1113600|1547800|873500|653100|536800|464300|489000|690000|984700|411900|656700|569700|1416900|916900||468800|2428100|524000|993000|521800|267800|418200|1965700|595600|1943700|1095400|1890400|786800
00911|17148|/equities/sei-investments|R1000VALUE|658188|844998|945980|647482|1389914|731952|1176916|900952|555696||527172|855318|1704082|538960|378138|422562|840940|673026|970402|607956|509504|696648|538498|646384|666592|499272|732050|560012|718580|745228|836450|520718|577874|642276|432780|444970|610634|468402|361256|686674|517802|603568|464810|692768|563218|462124|658192|565596||457256|630274|580682|755406|448398|482322|429214|755074|842080|549448|862552|1078040|1402764|1163988|1121376|773698|1227282|1672494|1141880|536662|659772|446596|530542|688668||438598|504004|784858|822780|673094|603548|771856|1272742|1162312||671320|756790|1101844|1054838||702488|936784|1040276|705890|923092|714798|848902|985806|1761702|1350130|1098488|591878|746052|517680|702884|515304|516676|1182434|506948|702486|193770||833664|393166|636068|466076|989328|541402|884064|534832|552256|642014|700648|686560|487514|539310|606712|432170|597376|639732|582678|1032290|719196|897224|1737336|2068572|1202022|2461814|681670|418880|395506|611116|804508|584580|341012|521876|1010526|678174|443750|506306|458708|769192|523184|610100|400858|522562|576892|510882|817522|645106|4029116|481414|559358|481714|723996|900832|891606|575016|601692||396520|463930|492762|568854|507962|609308|608230|568610|618096|456006|212916|539948|402928|539538|836296|673866|477648|532284|454742|440046|560422|451410|380150|579920|516522|494458|536576|440790|655888|775680|834444|890548|736450|419460|469950|596954|486916|403452|365276|467860|323828|536418|356910|375258||603224|529690|514474|582276|813248|891490|607636|639092|623238|489756|1425604|621860|578572|566044|590562|860316|711286|389282|601618|977616|734712|878304|1096028|1505180||425170|581676|599394|696998|583936|541092|808634|801804|817400|844470|928708|734022|807236
00912|17585|/equities/woodward|R1000VALUE|353252|529590|1509946|217526|244244|223872|306250|213162|286822||131986|64698|143278|151658|161780|192886|141554|156748|118060|109686|94244|156290|119222|76050|131752|63354|133886|187818|194532|480144|75740|271490|310798|199290|105378|103168|225682|135394|207686|138356|145674|115064|261436|328410|377662|284510|264154|247044||297748|267510|224078|167076|134718|42888|142578|150396|307482|154350|137208|302736|120966|347880|152094|246654|328914|500827|229608|87840|89322|139962|87486|66804||49710|66636|125268|132288|393462|144048|74394|142158|120996||124374|79254|80076|128772||325290|107106|175620|180834|142542|565429|118776|91470|67470|122658|218424|368724|165336|68286|96330|124788|159978|191226|64074|92340|12474||85956|202038|86544|52974|42498|33612|84918|10200|72156|67278|29202|106212|139230|43020|104124|51018|208836|165306|86262|73572|83130|44046|110286|187182|46998|130056|156534|68886|75042|62934|87036|117960|57792|45582|104694|278910|97008|155694|92220|76698|48786|170634|125904|126366|283350|268776|134916|83442|529273|153792|189354|151788|255156|57840|106110|62994|242682||124356|151734|169872|99660|79146|82992|62694|122262|53028|56268|46662|94566|46770|154524|75492|180246|132432|173544|37242|77580|112338|151428|133686|300378|157728|212742|198300|145128|145878|60750|114864|124608|184140|162918|93738|315840|184764|129546|128568|431292|173208|274428|145872|170400||165048|133560|125766|129600|104934|257580|163986|125070|75006|279720|504775|357762|295356|299268|91836|81540|275232|309738|143502|80124|75354|440802|238536|167622||187746|141960|307458|256146|186102|278646|151908|222564|181344|143676|113982|116400|134826
00913|17440|/equities/amerco|R1000VALUE|53255|46549|37057|31100|36469|17607|23972|45248|28690||20249|18649|41273|29275|31184|33447|32066|25840|39154|25826|26094|41795|28089|36487|51003|42605|53754|65850|21352|103841|34781|35959|80133|93713|51555|91241|146605|74918|56209|38756|38322|52924|63172|37540|34435|39984|37114|80019||67671|80901|124263|110764|71274|93800|237801|82042|56158|84759|25479|74053|51585|98857|79031|78266|112621|68728|75547|93354|73053|57573|206397|171136||32594|31452|69129|96561|60490|61918|37256|75113|51197||44212|29457|34793|20171||32096|45832|53687|66719|50527|85637|46644|33082|96497|46558|25879|62472|47311|69379|57418|44220|107113|134514|99128|83574|13883||22823|83946|212333|55420|77289|115926|50980|93399|73835|56013|43522|62292|108781|50816|51492|61574|51059|92198|71718|72831|66982|47398|120092|102244|73470|83223|52000|71861|101193|50478|93853|78817|64374|81006|98419|144996|80016|120786|85657|113064|61800|41724|47308|39848|69060|48248|30494|30728|81115|38605|47729|44417|47194|122623|67245|86466|108175||32875|112657|66567|105778|27549|52903|24245|76369|48116|76516|55731|27502|59244|42254|127871|37948|101072|36843|34107|120064|84123|39892|57372|38422|54411|37416|89988|68510|30952|51189|63558|81554|42783|97641|76221|88603|88020|54065|104294|142387|61041|68735|116022|38691||36457|57749|104843|28081|60460|216003|78301|125899|66742|50677|180721|73440|117712|99715|40795|52047|65843|67826|28209|59238|73663|56632|63405|77402||62234|66331|76253|64654|73683|81125|154409|95993|131357|137297|214919|12428|31481
00914|39245|/equities/omega-healthcare|R1000VALUE|443100|215100|356400|238300|417900|137800|274100|211900|245500||156700|192700|129700|117400|288800|172200|116800|209500|248600|320100|198800|265700|266800|243500|336900|198000|447500|322600|337000|810400|248000|459400|362700|369400|433700|248700|238600|193500|528900|443600|293200|650300|185800|119100|162100|278100|215600|96800||603800|420900|290100|317400|279800|223700|227700|270600|230900|217400|232200|354300|367000|423800|193600|231500|272100|127400|172600|196700|194000|329600|245500|277800||153500|232800|396500|224600|376000|403800|434400|244000|277000||299200|140300|213200|173900||149600|160500|242600|399100|272600|602400|225700|133200|163600|130900|176100|375700|222100|419700|251300|185900|236600|493400|383100|273500|79700||287500|320300|291800|380300|518800|1785900|539300|126700|228200|147700|148100|139500|74800|140400|278600|272200|165200|124200|128900|129600|116600|213700|127700|157000|147500|335500|197000|152500|193300|258900|240200|282800|269400|174500|405600|323800|328100|252500|128800|179200|235800|225500|352300|86900|271000|205200|251500|118100|410800|163600|96200|275000|184400|109500|126600|181300|282200||79400|198300|350300|289900|171400|142500|182500|227900|93300|76900|118300|127300|205600|254500|407000|255300|192800|255600|328300|375500|757100|341500|365800|345800|399000|478600|816900|919000|162300|125700|275400|119100|112000|156600|199300|209300|195500|89700|228300|552100|262300|137100|129600|171400||100000|256400|160700|178500|172800|540800|164300|184200|87100|268400|301900|273500|494000|158900|93000|111500|146400|200000|153300|243400|352700|274000|249400|113100||127500|106100|78400|144800|225000|560100|536500|421300|359500|899100|138900|147000|227700
00915|20749|/equities/eagle-materials-inc|R1000VALUE|1609300|1201000|1065400|1010600|801800|548800|994300|1281200|911400||1127300|1704300|1411300|901600|827800|1023200|1430700|1495700|1160500|1293500|1369400|867300|648400|593300|928600|941400|1107400|1286200|1216200|1330800|1391800|2075500|1116600|830000|645200|673700|1586400|1439400|798900|428500|612600|427000|835300|1881300|753300|758100|1072201|830700||1165801|968700|1239301|1470901|1051801|1493101|1669801|1494001|1511401|1669201|1483201|1650601|1116901|2086502|1351801|3283503|5893806|938700|1997102|512700|517200|1021201|477600|429600||315600|672600|739200|315000|463500|747600|382200|483900|709200||630600|452700|465000|515400||323400|164100|326400|368400|461400|661800|595800|755400|565500|544800|291000|615000|525000|698100|433500|692100|921000|648300|670800|856200|249000||466800|408300|494100|1238401|719100|447900|319200|310800|295800|569700|1066501|1392901|616200|647400|876300|2075102|889500|555000|678600|664500|319200|414000|600600|637500|872700|976201|672900|408000|879000|882000|957900|724500|824700|621000|914400|619200|491700|782700|854700|673800|570900|735300|728700|1063801|1254301|687600|689100|412800|844500|552600|340200|357600|477300|809100|864000|783600|1333501||626100|770700|1680301|379500|431100|470700|231300|399900|450900|310800|510000|400500|255000|361800|274800|380100|273000|553200|561000|632400|647100|496800|344100|1105201|1002001|360600|630600|210600|221700|280200|498900|326100|162600|162900|333900|358200|391500|303600|488100|242700|275100|365400|233700|354300||203400|381000|264900|324900|369900|504000|376500|429600|378600|417600|516000|285900|429000|498900|436800|409500|470400|260700|473700|582900|267900|483900|418800|887100||346500|715800|569100|435600|396600|643500|332700|477900|162000|210000|557100|602100|256800
00916|20565|/equities/caci-international-inc|R1000VALUE|505500|194700|181400|156400|206000|236800|357000|214500|500200||99400|85900|107600|92600|121500|111300|148600|139000|204300|186100|170200|171100|129400|146500|153000|186900|322400|407500|194400|237900|398200|639700|438000|659500|435700|288900|428900|180200|337000|235000|317000|533900|259200|158300|118200|120300|317400|170800||120800|144500|283000|207200|187400|203400|336200|191000|251500|244800|256500|329100|452400|606700|320300|430600|1898200|391600|367300|267400|353500|370500|306900|221100||258500|692000|432400|285400|345800|288000|293000|547000|325100||132400|131500|210100|209000||405700|404000|360100|435200|485700|436900|884800|1799000|206900|363300|195600|261400|280800|323900|335200|410600|442100|1026800|362300|475500|72000||240000|216700|326900|234900|339800|209400|159600|391200|201100|340200|188500|372600|291300|446000|455900|311000|418500|838100|1098300|3242000|704900|339400|373500|239300|270600|521100|465900|301700|79000|172000|158400|260900|313500|183200|411600|438500|242800|391100|402500|377500|299900|171100|416800|321600|598900|227500|253700|243400|247400|330000|572600|361500|333800|827200|356000|300400|291200||144100|246300|183900|260700|222900|189800|256900|352200|285200|290300|413400|1150600|549000|251700|191100|115400|131300|130900|332800|328300|171100|218400|222700|241300|153600|252800|214900|133300|182600|90000|242400|364300|357900|159600|126400|137100|129400|231000|198300|163100|292300|466800|365300|239900||116600|301900|415800|519600|700900|1886600|2120600|506300|207600|288600|437300|225200|128600|138900|295900|237000|416700|246500|319000|349400|548100|310400|359400|409700||289200|289200|264400|401400|381200|329900|717600|439300|260900|285500|185900|338700|303600
00917|39324|/equities/popular-inc|R1000VALUE|73384|63706|41931|49936|73958|101425|129507|99163|66017||26416|28826|44882|52974|30539|53062|40544|116837|49955|51825|30189|44061|46440|27428|16854|38683|57955|84730|38942|52494|38254|53354|58847|45004|20368|35811|24562|29843|58606|35844|74808|39604|56130|20727|24282|32161|35127|32418||14746|59685|50029|50693|84676|71378|94618|47881|63132|26470|40461|34002|75150|97620|79985|83397|83864|39013|53570|61833|112146|47167|107698|162085||30457|41046|71499|25515|33039|49382|49435|45963|83823||61797|52264|45538|63994||24188|31595|23694|33383|29512|38663|28329|24875|28734|46740|29665|35824|38411|27476|41629|26950|21508|39227|39765|43418|15451||27143|38250|39258|68142|65190|58791|50190|80854|51275|58940|43231|31732|57343|43185|25776|44003|67874|56507|55451|94245|72207|35241|49950|51168|50862|64839|55179|115290|193629|60550|94115|78784|68322|96164|79315|51772|52238|57242|31384|34973|46720|46296|34714|30890|52748|74373|76930|54970|42787|35981|35496|56263|19003|53052|37022|57034|42020||60286|70642|26188|32944|41240|33978|18927|25840|36352|17004|24910|19998|43884|24383|23524|35793|24250|29790|25045|28652|34174|45151|71264|26666|39362|26059|17544|24953|52473|25375|37054|33617|50773|67461|32283|60624|51018|78137|36962|61749|157243|38091|40121|28150||49693|120436|38841|186817|161360|133740|72093|75024|41025|54425|46318|77908|44586|71966|45248|28769|41490|24462|17837|28229|49166|63139|34105|28553||28614|33440|22278|33054|27598|36543|20022|20206|27131|22633|40996|24120|12246
00918|39240|/equities/ingredion-inc|R1000VALUE|1311300|893600|1725500|991700|937300|532600|1131600|560100|419700||596700|378600|713400|335000|256300|538900|467100|840000|611400|359200|305600|486900|535000|257500|437700|438800|319800|310800|334000|886300|559200|417900|382600|320100|329100|254400|351100|501500|305600|290800|467200|538400|292100|279400|289700|256300|361200|389800||468900|364500|294700|256500|357100|501700|404600|313000|294400|493500|339100|482200|712500|1266000|1280200|323400|278100|504900|474900|662800|284000|358000|419900|254400||152900|255900|491500|309400|472600|1191300|381700|274700|254400||283800|226200|124200|257800||211000|268000|611100|423700|285400|817200|253800|197000|501300|344400|290100|279400|211800|295800|278900|300800|1462500|339900|208000|304400|94800||136100|173400|209500|223300|298800|310400|284100|174000|148000|248700|262900|204800|254700|342600|262000|330700|452800|579100|463000|537500|405500|834800|811100|730300|804800|1770800|1855000|410900|355700|403500|284600|371700|351900|458800|538100|989000|871200|617300|384400|848900|760000|873000|1219400|2189300|4198500|379400|317500|344500|627500|322200|202100|165700|166000|368200|187900|354300|175500||143000|351800|494000|320700|251000|287100|409600|275100|306100|290400|219500|308400|484000|330200|305200|288700|357600|246400|181600|265100|272700|239300|455100|287600|289000|358200|399600|304600|327900|460800|591000|350100|397300|722100|410000|353800|311000|284300|247700|361100|359600|239500|523400|343400||252500|495500|362000|310400|228300|527200|525100|522500|525300|450500|772100|208300|299500|385900|484500|1194000|1106300|862900|436700|329600|243900|495400|532100|326300||259500|482400|275100|433300|412600|290600|538800|460900|539800|311300|490500|506100|399400
00922|39177|/equities/douglas-emmett|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|190708|94172|55912|250516|235736|203008|157472|263492|383612||435816|112068|69364|117720|127852|98548|118516|119020|126108|117532|54440|142132|107068|56584|42488|80816|203344|209360|104916|417320|53272|87704|170144|119816|70812|92440|69056|195292|237084|118624|132252|180524|117036|245832|75584|138700|116192|74036||283072|85972|85068|134360|92812|168228|169936|180264|279044|130028|230460|168776|122528|106112|114476|81228|111828|105260|168036|130416|407488|315620|314352|41960||100732|118304|140184|74608|315632|115740|58844|128012|214364||119748|57232|58400|101300||34248|265188|251276|88288|171788|289896|176372|146684|206168|396444|215900|377516|317340|521232|222304|217048|252672|292300|654408|410504|44908||147548|182372|118228|190416|452192|116572|103016|180724|304748|193864|140724|149408|97568|79648|183976|119908|120844|394636|383876|177332|220588|150740|211492|124056|92512|243596|162672|180120|408304|356244|194388|141832|122944|239924|117628|273412|175240|176540|275584|224584|129432|141712|176724|107764|282664|183668|260544|115132|386328|221696|323128|158376|420108|251724|137328|328704|124328||96756|97752|295716|68704|291488|345232|87596|52616|84416|96512|65416|154908|146180|314092|77160|97404|90748|220396|176048|153700|195636|191568|87560|321948|134668|258408|139664|61448|135952|156900|197212|167520|184024|247936|174004|303108|430160|683636|343192|308804|192568|114624|193516|364920||209012|97816|122600|173024|182708|335424|215372|92280|228144|259460|587576|120860|207536|86180|50528|43560|333052|252920|440448|74000|105340|218336|244400|219120||284972|54548|140020|224564|240796|77664|140632|132768|218680|257280|212292|306976|121680
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|694949|806549|614999|536999|551099|524099|392099|682649|337799||302549|346049|368699|752549|361799|699149|510899|504599|1041899|419249|264899|356249|472199|595049|386099|292799|436349|386399|441299|740849|353399|510599|753599|580499|315149|306149|386249|532349|669299|550949|528899|408149|535649|237599|367499|499499|385649|506999||488999|310049|1077899|925199|494249|553349|694199|494999|842999|453449|766949|468899|830099|692999|352499|410999|339899|434399|233699|332249|520199|298649|316049|445499||209999|308549|357749|473999|312449|322199|410249|416849|446849||245099|222149|331799|284249||198749|413699|352649|348149|911699|853499|351749|516449|502649|373799|347399|512999|566999|435599|463649|395249|823499|1007099|563099|300899|119399||271349|474599|531299|1001699|537899|428849|995399|338099|401699|344249|602849|526049|344099|247949|405149|308249|466049|589199|455399|531449|550049|908849|696749|751199|1086899|617999|637799|457199|557249|693299|467849|676349|755849|680849|1200299|698849|478949|530699|387299|414599|515849|517949|706199|523049|499199|706949|745799|286049|771599|418199|326249|451199|392849|375149|489449|777899|527999||650099|723299|1060949|554249|729899|356549|471899|731399|467849|780899|656099|707849|487649|576449|839699|530099|1129049|337949|349349|433199|576449|341099|320699|331499|560999|393449|481799|423299|366149|660149|822899|1418249|405149|434549|315449|401699|410099|502799|335699|281549|629399|400199|359999|388349||636599|496649|332099|351299|434999|339449|381599|322649|539699|462149|682649|459599|448349|562049|561749|484349|497849|1124249|734099|913049|1200149|1240949|1042949|946799||385349|335399|562349|281099|410249|476849|311999|389999|648899|477899|452399|652949|431099
00928|20726|/equities/sonoco-products-comp|R1000VALUE|381200|334800|335200|369700|613300|726900|1559400|297200|226100||200100|253900|410900|259300|231200|404100|167200|244900|467200|398800|408800|375300|721700|261600|359000|274500|332800|198100|227800|512900|762600|267400|186600|243600|176600|236200|193800|202900|247000|317300|355600|288500|554100|176600|283800|229000|192900|290800||267200|214000|220000|348800|213800|594100|166000|335000|507800|623700|723300|1367600|2011300|296700|172900|232700|304400|347200|191800|193700|218700|231500|182700|246900||166400|253900|331400|194700|309700|467200|285700|173600|707300||209600|232500|232600|106100||104300|142300|177000|159800|110600|172500|150700|236600|177500|195800|160500|164800|154200|445900|487300|702500|365700|286500|288000|128400|64800||159700|205300|242800|97500|117300|133700|237100|224800|134100|137700|121800|228900|133400|197000|367700|259700|238900|427000|179300|266000|409300|413000|233200|182900|330100|440700|275500|211100|207200|207600|221800|935600|188000|373400|474600|182700|200100|226400|261000|149100|161500|224300|197900|259300|327400|344700|169900|305000|381500|241000|360000|95000|115000|112500|124900|205100|164400||194900|457600|349400|249400|342200|451900|481100|402700|195400|156200|173900|262800|536500|389200|298600|313900|172700|199700|267000|243900|380100|165700|183800|267400|364300|344200|371000|374300|393000|321200|264400|316300|497100|311400|269400|179000|195900|302200|240800|258400|245200|232900|262700|204800||319500|211600|120100|146500|312500|306700|253000|301300|171800|237900|302300|141400|178500|217100|193100|242700|129600|153700|171200|207400|132000|287700|135700|264800||70900|171300|109700|186900|187600|303500|309700|257200|240600|186500|226600|182300|256700
00930|20572|/equities/cousins-properties-inc|R1000VALUE|37061|30261|47676|43108|34266|27735|40232|37437|37168||33674|39479|61490|46064|62646|48214|82131|78099|63963|46924|53643|57405|31175|31739|27251|23838|28461|82641|46521|122498|32787|49020|62565|79121|43349|68209|48778|54987|52433|57190|48214|58615|51815|28595|31471|49988|61625|29858||65764|37840|69015|41818|48590|85033|55820|104142|38781|79121|127362|165095|78744|56599|69661|61383|126932|93311|66677|26875|44156|41092|66516|61625||25961|46360|143675|50149|58883|53750|93069|49665|62216||73127|27197|27601|29509||49773|55417|49988|62673|45580|80679|44425|25612|44398|41119|52380|53401|63775|62969|126556|218980|181785|137010|42866|58588|14754||34239|73557|49907|72348|44371|31417|25907|32814|17818|43054|48402|72052|27923|32142|54664|87694|80357|39533|73369|51063|92693|68989|32519|61625|86592|43699|29777|28622|37168|67188|58991|44774|42409|44989|59851|54261|32465|82803|55524|44989|53535|47408|84227|46816|79819|39641|59475|25316|98202|41253|32035|35798|27520|25235|35341|95730|65952||41468|41092|48886|31954|41253|71381|23112|30933|35394|36604|31981|70117|45715|36443|42059|35421|29186|43591|67591|55228|81244|97020|33459|60523|32680|45096|34722|37867|22629|50794|32546|35421|32599|26714|24537|41011|42597|38700|35153|61302|106802|23704|54342|66704||22494|46064|46037|29347|23408|72886|90570|104007|94063|38512|90193|59743|39856|45500|35475|16286|25424|42731|62082|38324|64877|43215|77911|82077||39963|52595|49826|86888|42436|35744|44398|47730|42006|98283|81217|78422|56035
00931|16700|/equities/national-instrume|R1000VALUE|488901|190732|280126|352474|471886|684780|350800|289554|304236||682545|99102|142741|194866|150259|250611|175786|158665|239341|138405|187500|211906|150271|158041|130251|139036|236067|512010|281250|330247|229257|194154|174508|215127|133362|222363|194551|338308|179509|337128|256899|262933|411763|523153|256417|371544|195733|223542||196414|247579|201072|337683|270094|346734|349279|498904|501100|509103|683169|1089695|628629|489051|1863406|1052912|3059965|473359|393568|348004|286197|416326|455298|413808||242707|510469|626301|910081|949087|990580|750162|730285|991419||477084|254485|377538|737284||626947|1095935|1603261|784888|1297892|1553740|1029917|503872|727588|535554|195160|552990|797343|398271|417420|317217|892774|688153|430402|456534|256299||436237|531475|343165|242017|478218|465961|242715|200748|95398|162987|180532|222042|198522|294612|419731|197875|566404|653928|430891|491704|366502|173047|196167|154321|395139|477274|301197|554565|353167|157074|303946|291625|230133|228586|246507|286351|269169|390091|230323|320544|310663|338205|452019|240570|337743|644868|448068|519607|2149167|1006835|128121|173289|169102|181653|292923|113482|201954||209871|407610|480847|247314|270391|176961|314917|278193|196261|481137|347040|349096|457207|632853|264814|411141|177543|303589|304428|725296|1534411|684357|925830|586924|529288|605065|914883|1245899|507132|163822|153601|214339|202821|264300|224364|105112|562080|300951|175518|232005|367260|382759|418068|553989||316161|389188|439479|221998|330604|992497|323746|214882|190312|229288|544758|231361|389475|502551|854961|370170|545148|446203|516840|736821|783172|502774|326211|239949||261333|361393|346936|282048|266962|316870|688936|478189|564852|639387|604689|943296|529894
00932|20632|/equities/evercore-partners-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|2415700|2592600|2166800|2941300|2655000|3753000|3955400|11360700|1691500||1954900|8373800|1369800|870900|1036600|1447400|808800|1077500|2002200|1561700|2088000|1004900|1382000|1237200|992600|800700|1557600|1140800|1018000|2055500|1634100|2393100|1383600|2343000|710400|596500|1034900|995000|999600|1409500|1447400|1227900|867100|543000|701600|598300|1124200|879200||662100|616600|937900|1418000|626300|778700|949000|1152000|1710900|1682300|996500|1228000|1161400|1181300|772400|1615800|1124500|2061400|1303800|865800|1067400|1175900|877700|827700||932000|1241800|641700|783500|712300|1147900|812300|1036600|1552000||1352200|1980200|724800|1005100||1026500|1140200|959700|1021700|951300|1549400|1444900|3650900|980400|1634800|868900|986000|1847500|823700|694400|729000|1462000|974800|826400|911300|283100||850900|1029100|744500|1024400|1167300|1477000|2983500|995600|1111000|739300|656500|860300|978900|941100|1259500|1298800|1853400|1948600|887300|944100|940200|2204100|4610900|1416500|2609300|2557500|1446500|1473800|1980400|1545300|2372100|2920100|2289400|1530000|2670700|2183800|1998400|1408200|1450100|2357900|3027600|3296000|1053400|1122900|1912100|2061800|1452000|918600|1744800|794500|1479600|799700|1517100|1001300|1582600|1368700|1032400||1402800|1206100|1254500|1361200|1114500|1380300|538800|739500|432000|873600|1171900|643200|667300|1074000|750200|876800|843200|587400|1407700|1881200|1125900|1424900|1091500|1562500|1868400|1264700|1446000|1762000|3975400|1855200|1177500|2691400|3207000|2699500|1330000|1620700|1662700|1083100|1121500|852800|642900|1000300|1496500|1109700||1020000|1184000|1196700|1219700|735300|1116000|1435800|1500400|2424200|915100|1611700|1085800|791200|827500|1498700|1290000|2416900|1795000|3349600|1207800|2073500|1216400|1273800|1286600||1040700|764700|1039500|1352900|1976500|1252000|924100|1535700|3153000|1943300|1285800|1680000|1749100
00935|39293|/equities/manpower-inc|R1000VALUE|875700|1066100|1813800|521800|984300|1079100|1735500|3666500|358800||601300|730900|588800|654400|545800|636500|608700|623500|867600|474100|453200|368800|384300|497500|364700|416900|647700|488500|431700|1005200|631800|1178400|1037600|923400|377300|839500|746700|560900|689900|460300|690700|681300|716500|445700|512600|415100|563100|606100||343100|373300|395200|569100|394000|603400|459200|415500|586100|511200|900700|651000|773800|782800|743300|2576100|779400|508300|333600|523800|564000|781800|502600|610200||536300|1233700|1553600|633400|917900|588900|488700|1109000|885000||382000|357700|172500|498500||195400|551300|493200|452400|570100|589400|529900|403200|470400|398000|359600|228500|431900|253100|454600|463800|467500|446700|1450900|402400|135900||433200|298500|468700|313200|747500|618700|365200|198400|185000|201600|171700|439200|183200|461300|500200|447800|451400|403800|324800|389400|552000|487100|275300|571300|399900|1396800|736000|272200|445400|331500|309900|322800|258700|220300|684900|537000|414800|372700|380300|546900|614700|408700|462300|504000|646500|512800|315800|486500|499500|443300|275000|348900|267600|333600|316700|300300|306300||599900|490500|517400|368300|454100|458600|263000|205300|246300|265500|114000|256400|274600|267000|210500|472100|263100|534100|383800|364700|458100|752500|435500|508500|364100|475900|651200|620500|539900|401500|1233200|791300|1501600|3107000|278200|317700|428700|632500|379800|308500|349800|483600|624400|655000||872600|506200|550700|1072000|382900|782100|754000|451400|425600|388400|786300|283800|584700|864600|592100|335900|477500|768500|691400|780200|1270100|1055200|1132600|800500||443600|315200|344900|561300|861900|263300|258000|311500|278600|365900|409800|404700|406300
00936|20812|/equities/dolby-laboratories|R1000VALUE|78600|83000|96300|156000|95900|71700|69500|114900|123600||85200|104600|139000|88900|86400|74700|109400|108300|190600|76900|50900|80400|123500|65900|50700|69100|128800|257600|207700|130300|76400|48500|91100|97700|174400|126300|171800|224500|96100|119400|246400|450000|138400|134900|188100|188300|230300|133900||106900|86700|138200|94900|158300|66500|223800|121900|155200|230700|126400|128500|485600|374300|880900|2223600|243600|360600|122200|88000|273000|187800|650000|103700||183900|484700|964100|552600|302600|128700|197400|334900|302300||244700|192100|134600|157400||113500|230700|309100|306200|137000|121900|141900|138800|216000|179900|203900|345100|369400|359600|227000|267100|548100|272300|474800|185200|60900||237900|159400|279300|2081500|296100|220700|129800|195400|131600|286100|147800|154400|39100|106200|73800|72900|164500|67500|90800|117400|155100|130900|251100|132000|276700|109700|70700|36600|98600|124100|70500|37900|34500|136100|169700|125200|99000|138100|58800|115500|512700|36700|125900|264100|41000|320700|335500|122900|61400|422000|746900|713500|141000|548300|1007500|171200|434800||1234500|266100|316700|145500|60300|86000|148600|122200|230500|304300|206400|408900|350800|816500|1229800|133700|203600|193700|379500|186800|842300|68400|158800|418600|444700|1429000|219500|183800|58600|35200|575400|176300|89600|125300|118900|63800|84100|51000|226800|102400|114900|99500|64400|67400||41600|242600|586000|492500|233800|392800|181100|566600|583600|82300|203000|537600|189500|280400|97500|91100|32800|169100|112000|107900|324000|103900|90700|74500||39600|39700|40800|329900|142500|115500|94900|569700|89100|309100|265100|371800|362600
00937|16859|/equities/pacwest-bancorp|R1000VALUE|142478|59895|78833|74384|86426|39115|159666|125638|66192||43543|43992|84566|47130|99287|59900|85120|118596|141615|228668|46558|88360|124907|60253|54778|71937|93574|113992|102677|311629|87514|115585|60446|91627|98989|77947|86509|179208|92285|44764|102588|243760|94512|138770|57849|78179|108113|75130||86705|99348|125445|101995|122925|81185|93160|86252|141705|92354|102583|113708|88860|151726|94862|66472|71654|110185|108717|198767|78006|48018|53608|33460||32377|43384|64436|72500|86599|62781|49305|105681|189147||63008|31046|61153|31834||26983|66899|153854|188607|89930|163480|86269|51237|46213|51471|41091|51032|80418|106295|57858|68896|89936|124556|98990|109564|18172||49110|31617|29891|57002|34163|50852|68631|55652|36935|123702|21067|68147|76397|48337|46749|56707|105785|83896|84755|33428|51288|33186|48511|61849|45859|76273|55009|37448|53113|57045|31514|27580|28013|21407|53293|34606|40923|163720|65635|55143|160963|30645|46513|22931|23863|32357|33575|49684|124682|52549|117852|143686|34220|30788|71612|62811|49267||22583|58410|29622|21586|34884|37103|25103|37681|30783|25539|25186|38975|42400|28513|104758|50755|40212|35546|87663|56784|64497|66966|26998|30245|34707|47350|61281|31368|28601|53842|98706|164191|142358|62325|45275|35330|58317|59218|93511|59688|70252|40035|14905|37295||36985|84967|43385|76708|47056|53711|30363|70967|25573|40007|157654|35519|89962|48457|88624|84637|72647|41125|105389|92756|55319|31138|49756|353049||11241|11584|34450|19317|49561|65022|44578|50730|58136|73557|24262|92660|66721
00938|8089|/equities/slm-corporation|R1000VALUE|1723900|1013500|1308500|1140900|1800800|5896400|2530300|3382500|1756700||1575100|2355800|2208400|1908000|2196900|2056900|2371300|3471700|3319100|3855400|3847200|2571600|3729400|2753200|2553200|2439200|1778200|2778200|2039500|1517800|1116900|1746200|1494900|1055400|2689100|2872600|1635300|1803000|1034000|3177000|1476700|1864900|1464200|1115100|896400|1192300|2312400|994500||1151400|1084800|1459300|1463800|1660500|1804900|1896500|2302700|2356700|1803300|4153500|2965500|1824100|2669100|1212700|1845800|1107400|1124100|1523200|1291700|2849000|2489600|1067600|1602000||1456400|1328500|1481900|1780900|4113400|1153100|1993600|2317900|2520100||729600|780000|958500|2353200||1389700|1136500|2706500|1636400|3519500|1841200|1411000|1500800|2832300|2443900|3255100|3344400|2654200|1636500|1986300|2196300|2423600|2092500|2231700|1833300|782900||2092500|2917100|2492100|1909000|1736000|1626400|1109800|1229300|1040900|1956800|1331700|1129900|1322200|2146200|1845800|1763700|4835600|2117600|1685600|1482800|1521000|2007400|1361300|1978100|3571800|1873900|1222100|982700|935700|1736700|1502900|1249900|676000|1479100|1539300|1506100|869300|1000400|934000|1211100|864100|837600|971600|927700|1496500|1230500|1241100|814000|1786200|1852700|2000800|2321400|1806500|1661600|3983900|1974800|1473200||1169700|1659400|1995600|1586600|1644600|1646100|1612600|2148300|1305400|1216100|1544300|570300|758700|874500|751900|707200|814800|812800|534000|468300|781600|890000|753100|724100|1118300|972500|877100|959600|1300600|1197200|1601000|3841900|1874700|946400|788000|1114100|2156800|1792200|1130400|1598300|1494700|2502200|1114600|1950300||1094100|1445500|747800|1128700|1705300|1391600|1152600|1329200|1751500|2752200|2506900|988600|1994300|861800|965300|894400|1195600|817200|1605700|963600|801400|2073500|1608600|1403600||892800|1372100|1301300|902800|1717000|1357600|1374900|2988100|3160800|1654300|1683400|1598900|1785000
00941|7865|/equities/autonation-inc|R1000VALUE|2014700|1955000|1429500|1182800|1573100|2069700|1527600|1436800|787500||1102900|4300300|3291600|2306000|2879600|4784900|1430300|748500|1148800|1356000|1376900|1010600|1021700|1057200|2226900|612000|957500|795600|769400|1082500|1064900|1414500|1812400|1028900|1045000|1578600|3467500|6226000|832700|2252900|1439600|1737300|1571600|576000|753900|716100|1935700|1237600||1440900|829700|814400|1284200|772000|938300|1729200|723500|616800|1105600|902700|964600|1044700|1227300|708900|899800|1308600|1217900|1135300|568700|900100|568800|867200|760700||552500|800300|942800|821000|1378500|1025500|885000|1165700|1780100||378100|583900|750400|527500||357500|1373800|867000|859000|1385800|2201200|1969600|2160300|1534900|2095500|1517400|1388600|1204500|1424800|1781400|901200|1140000|1013700|1251400|1934500|293600||1091600|2173200|1302700|1351800|2260900|1460200|2784400|1878300|1241400|1483600|1312000|1141500|1790700|2399700|2069000|2116300|920500|1609800|1131500|1127600|837200|1009700|1381400|1802300|1066100|1257600|942400|838600|826800|569400|934200|957800|494800|625300|1069800|851400|724800|738100|1266700|1065400|662500|970500|1103100|1058500|982800|1329200|1270700|1078900|3991600|1112700|720200|780000|1011900|528100|587700|760200|1018300||714300|828800|1269500|1054500|1164500|703600|688700|544900|949200|563200|810800|600400|608700|804900|671900|764200|783300|576600|688800|749300|1339200|900100|1105300|863300|658300|895900|1216400|696300|618400|690100|534700|777000|1293300|1153600|623100|810300|614900|720200|924100|831500|728000|1625100|741300|793000||909100|986400|1411300|1989500|1381600|588200|647700|1236300|896300|931600|1534700|896300|752700|902500|862400|497200|754900|739500|1763100|823700|781900|1347300|1098900|2349000||637700|730700|1068700|1079900|635900|1641600|636800|1874400|2030700|1907200|1247900|1018900|772900
00943|21174|/equities/mastec-inc|R1000VALUE|274500|214300|175300|404200|296200|262900|395700|204600|400400||351800|286500|755100|439100|507900|896100|378100|604500|340100|329600|1080700|542500|398100|180400|119200|141600|217400|236300|395700|374400|176800|133900|154300|282700|364000|352800|1184900|618300|577500|555400|583300|394000|354800|415300|309400|315300|369200|355900||178600|374100|203900|188100|358500|345300|375600|283300|296200|213000|233900|443300|859000|1172500|333500|503600|1086300|5228600|307600|364800|315100|106100|124200|121400||172500|245100|191200|266100|993800|257500|85900|211700|227200||111600|65900|99500|116600||69000|177200|239300|215600|113700|325700|244800|126700|168500|148100|179500|143800|322200|301200|153400|170600|295600|204100|135300|212800|46200||109300|265600|193600|289100|247500|223800|153100|166100|135600|376100|299000|467100|197800|71500|296200|197300|170500|162600|202900|269800|338300|313500|159200|196600|158200|263400|421200|179600|385400|383300|303200|305800|206600|186800|344900|252600|285200|246600|113200|101000|101200|154600|133700|187200|253200|180900|139100|149800|197200|244400|338400|192100|202100|194100|375800|409200|300800||217000|408000|680400|213300|181200|119900|178400|293500|276900|326100|237100|359500|249500|208900|383100|301200|566900|571600|267300|374500|183400|156500|58000|104900|142400|93000|73000|54400|75500|147600|234700|276700|227600|60900|65100|112900|217300|164100|159000|241000|277800|75100|56700|127500||61700|110600|158900|141500|223300|604900|247400|323300|203200|124700|202000|175600|170700|131700|97700|134400|89500|124000|66200|258800|176700|189400|177300|269300||305100|200800|373300|344200|234700|223800|322500|359500|377100|745600|409900|430700|667400
00944|7860|/equities/ashland-inc|R1000VALUE|1599400|3710600|761800|485600|806800|482700|403200|1081900|592000||715500|578700|450000|671900|791000|409900|587300|570800|559500|580100|531200|546300|690900|420200|355700|387200|626500|786300|323700|469700|441900|591000|795000|706700|433400|464900|649700|569500|633500|773800|959000|722000|818100|958200|1179100|722200|728300|529400||532900|807900|833700|784100|731300|786500|777600|866300|874400|711900|797300|552700|756400|492600|364400|924300|944700|928600|573200|381600|558400|598300|812700|673800||578300|627100|892200|874300|1090700|2901500|800200|550800|742200||476800|371300|547100|489000||540500|424900|275300|859300|690800|837400|633200|638700|717400|678600|399700|420400|535300|595500|731000|605500|970500|557900|587500|915000|202000||464300|609300|470000|652500|789200|632100|1007600|1053200|753200|970900|1254600|768400|717700|1090700|709800|721800|526100|840300|1535900|1421100|1202900|1452100|1039800|864700|786900|993800|937600|535300|667700|930400|753700|898800|612700|657500|1123200|1330800|1412200|1110400|703200|972300|1109100|1099400|1250900|1160400|1688800|2832100|3091500|1447300|1416100|493900|452100|382700|512500|472200|690600|495100|899300||728100|949100|884100|589900|778100|546700|755600|732100|633700|416200|372800|467000|650300|736400|307700|422300|548300|550300|432400|580900|373400|526900|791400|919400|805400|723700|530800|1252500|1610900|2517100|676600|963600|626900|588800|466400|683100|803500|503400|869500|686200|1259300|1309500|1141200|1477700||4165500|1956100|552400|950400|788400|735300|931600|1327900|803000|529100|886400|622500|1080600|728600|470900|798300|830400|852700|1217900|915400|673700|728800|1235600|753500||694300|907200|869100|684000|835100|1304000|1162400|1099600|1111200|2292400|2447200|1787300|811700
00945|29718|/equities/valmont-industries-inc|R1000VALUE|183600|373300|405400|295600|464800|206100|520500|122300|83000||100800|125600|82100|126000|84700|92300|138700|120400|169400|130900|246300|114600|95900|170400|69100|63800|55600|63900|58800|177000|83400|92300|89900|126300|58700|86400|164000|75700|85300|116700|110000|164400|122200|220200|71200|156300|125900|432600||167800|131700|231000|89900|71200|58700|65200|98700|64600|71300|64100|79300|88900|120200|84300|60500|79000|102800|105700|82900|59300|52000|39700|74300||42500|93800|98600|109900|150200|92600|76900|67800|159200||56100|56300|83700|40200||19900|38700|52600|76700|106600|150800|95200|36700|47600|40700|90700|39000|36100|74200|52200|115100|161700|164900|148700|57600|20400||83400|98800|89900|105200|63000|47300|98700|62700|62100|95300|69400|30900|37700|29900|71400|74500|64700|161200|55500|39200|52400|81200|90300|77700|74600|182200|124500|36700|40400|53500|40600|21600|15000|24200|43800|48700|46300|33900|30600|23900|23300|75800|45500|42300|75200|57700|49400|42600|263600|36900|62100|34700|51500|61000|38000|32500|85600||31200|116800|84100|38000|24400|32800|22800|54600|49100|61800|29800|61100|39800|45100|32400|50500|31700|34900|50000|22300|26200|38400|29000|30600|48300|76500|93000|60400|69000|81500|85200|97400|68700|50600|28700|42800|79900|67600|51700|74700|48000|50600|47900|58900||37800|124500|290600|49500|153400|159500|56600|38000|60400|71000|81400|53400|30800|23000|22700|14900|29300|16100|29100|24400|19000|24400|37000|48000||27200|27500|56300|42600|65200|31400|29100|46500|25600|71600|42600|36900|31300
00946|24313|/equities/webster-financial-corp|R1000VALUE|602500|144300|184500|212700|219500|178100|473400|539200|255200||110900|155900|199000|130400|197200|112900|171800|138400|184000|177000|150900|237800|263800|202000|178200|246100|248200|189200|119800|250700|290500|184900|310000|275700|223300|206900|190500|182300|281700|150600|98000|233100|146900|108500|171700|217300|218800|174600||156100|130400|179000|178600|216700|161400|315900|244800|557500|251500|298400|325600|494600|417200|488900|711800|724100|341800|207500|210100|246900|210300|219400|153500||136000|179900|204200|177200|192500|195600|481000|133300|343300||337500|92000|124800|107300||157300|136800|145200|259200|259300|165700|97700|155900|216800|128200|79500|123800|145600|173100|122000|391000|374900|142600|154000|62100|41300||152800|210700|179700|108100|136500|136600|227800|210200|144400|196400|99800|295200|240800|256100|223600|287100|234200|198900|212700|188100|248900|273100|235200|457000|390900|583300|154100|195300|175100|306000|191900|233300|182400|166000|260400|248700|249700|182100|169400|134800|157600|162200|128200|110300|236600|172500|254000|234900|187200|132300|133800|93100|117100|97100|166000|98400|118400||69800|119700|76300|177500|80200|129300|119100|114300|73500|74700|52300|70100|94300|90300|105500|110900|92700|155800|131200|84800|101300|139700|99500|140700|148200|143100|101600|116100|111100|159900|111800|275200|265400|387600|348600|201400|184900|136400|165100|126500|119400|186200|146300|96500||132000|119100|73100|136100|160600|135800|147600|144000|156400|314100|226800|143600|115700|90700|158600|219000|124600|153700|214300|141400|133400|87600|99900|119800||88700|191800|141300|138400|97200|158400|76100|172400|274000|197900|87300|143200|47100
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|304400|240700|346000|225400|457800|229700|575300|465400|358500||268900|484800|277200|383300|446900|473600|383200|407500|343900|258200|432600|497800|485400|598300|418900|280700|281100|514000|424100|472500|289000|346000|350800|178500|346100|205500|383700|383600|440700|246900|285900|341100|488200|334800|426900|491200|584000|389700||363200|342200|397800|625000|589500|584600|537400|677700|479200|412300|391900|594300|542800|634300|505300|342100|464800|328800|344800|246700|796900|764900|390100|576700||584800|363700|295500|402500|258600|326200|380300|305500|397300||370700|317600|590200|707100||246400|371800|411000|453800|371600|449200|390200|435800|530500|463700|556700|292600|483500|436600|392700|238600|332300|491700|372700|447400|200200||272000|488700|557500|586200|589300|571200|417200|344400|294400|466600|298400|484500|254800|407200|559400|625800|375400|530600|760400|320200|557900|590900|393200|547000|606800|460000|293600|510700|376300|432700|484600|357500|562900|458300|530400|635000|363300|363600|361300|448700|432100|452100|489700|345700|605900|512900|1053800|441000|1107100|676100|1056000|505500|788100|260100|205500|155700|338800||228900|268400|476200|347100|531800|374300|321600|400200|457400|270400|251500|308900|321400|172500|650600|274200|242900|244800|230200|180000|243600|315300|266000|278600|460100|297300|310800|368300|277800|295500|234800|370100|319400|203500|294500|683700|365200|279800|201500|266200|200000|208600|221100|395800||233200|327500|271700|309600|337700|443600|197200|212000|224600|232600|362400|168200|174200|253400|304500|170400|207700|258700|248800|346900|450900|320000|429800|558900||337800|240000|315100|292100|301600|443500|322600|410300|243300|271100|403900|301500|412000
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|211800|204500|188400|279100|399200|164800|235200|288200|164000||267400|236400|182200|246800|274200|144600|74800|144800|204800|174800|127400|184000|111800|193400|188600|125800|338000|468200|374400|529000|258600|136600|125800|480200|270600|171600|122400|93800|143600|168800|135000|102000|166000|208200|126200|148400|157600|144000||348800|138200|269200|256200|226600|472800|180000|186200|280400|85000|73400|150000|204000|318800|241400|158000|293000|101200|107800|88800|105200|78000|188000|79400||103000|149000|329800|143600|128600|98800|116000|91400|209000||139600|71000|40200|207400||58600|93000|248600|144200|223400|386600|131600|122000|102400|110600|53400|121000|89600|168800|155800|142200|119200|141800|209000|132600|28600||99600|110000|167600|275200|286400|187600|170400|129600|104400|286600|116000|73000|112400|91800|151000|106800|175400|269600|477400|175400|272600|217200|240600|195600|219000|201000|468200|366600|512800|513000|345800|471800|172600|109000|252800|171600|142800|114400|94800|118200|110800|143800|109800|236400|167000|149800|202400|140600|390000|83200|120400|150400|88000|62800|92600|208800|167200||153800|134000|164000|75600|68000|149600|41600|77000|105600|112400|243600|132000|150800|147000|130800|219600|124200|178600|161800|147200|157800|157400|149400|270000|300200|876200|159200|301000|300600|147600|195400|141000|166400|85800|172400|131000|162800|204600|171200|178000|178200|147800|101200|116000||72400|103000|141000|287600|172800|263800|119600|127200|128200|100800|233400|199800|141200|198000|132600|238200|131000|76800|183800|115600|98600|96800|210400|441800||100800|177400|143000|240800|127000|210200|126600|381000|179000|152800|252200|252600|244400
00950|39290|/equities/rayonier-inc|R1000VALUE|1130699|1913249|2487298|397499|447899|497249|682499|728099|913049||834899|359549|481799|605399|669599|689999|605399|808049|552449|384749|667499|464999|451199|324599|325049|453899|278849|363299|659249|641999|536549|575399|392849|308699|316949|307799|439199|396149|480449|353399|246299|289649|266849|362099|311849|339749|497549|293999||290099|160349|248399|535199|431099|427949|412649|287399|344249|407399|386849|514799|388349|571199|412949|510449|544199|647849|529799|502199|551249|463199|493349|533399||356699|412649|1238399|410249|466499|676949|553199|371849|819449||358649|315599|342299|449999||199049|351299|949049|451949|344399|743099|523499|553799|634499|383699|457199|809099|649199|613049|645149|373949|556949|664049|621299|760499|398699||484199|386249|419849|272999|316649|379649|456449|599699|400799|715949|598949|565649|458999|350999|615749|694799|1010549|794549|620099|526949|628799|560999|622949|417299|403649|499499|726449|362249|519974|772424|862424|650024|586124|844424|1085399|733724|740924|515249|775124|497699|598049|680849|489599|403424|724049|665549|907874|562949|1172474|1168649|1735874|350099|360224|353474|278999|602324|627524||346724|688049|762524|575549|699974|647324|373949|607274|348299|381374|240524|859724|340424|268199|337274|462824|409274|338849|381824|842399|977174|557549|387224|1262024|1345499|449099|773774|1064924|1532024|464399|470249|795824|433124|512999|407699|347399|466199|296999|214199|409049|357524|376424|411974|459449||466649|456074|305999|286874|361574|552824|512549|661499|464399|311849|776924|952874|345149|396674|591749|607499|592199|696149|778049|416924|506024|643724|772649|934874||1130849|1113974|573749|587024|773099|775349|701774|977174|864674|809999|635849|728099|759824
00951|8319|/equities/mgic-inv|R1000VALUE|458500|460600|767100|455600|804600|683500|806600|1012700|1189700||1839800|1054900|783100|399100|727300|461900|597300|515800|560200|552500|581000|398300|444800|731100|509000|616800|682800|767200|492700|576200|696700|998000|703500|891300|532100|683400|572900|781400|901400|879900|591800|495000|821100|710500|627900|607200|824500|357600||600500|534200|411500|712500|607700|505100|987000|1023600|1006200|1099100|531300|846500|519800|751700|754700|741300|1684600|703300|755100|649800|1163700|1083400|737900|1476600||1807900|3110400|1196100|1710300|1058300|1568600|1092100|1153400|1123700||489200|273400|487600|541900||250300|484300|451100|745900|801000|915200|864700|782700|714600|576100|684300|701200|550700|729800|754400|552300|745800|770600|955100|1178300|162900||378200|586300|399000|342700|636300|548600|925300|659500|464600|683200|803300|1081600|678700|657600|1004400|1590800|1304000|1117500|1292200|1025300|1104300|1180600|744800|1293100|1258100|1193800|1100000|1012800|1074400|1090800|2649600|1106400|885400|609600|687600|557700|478600|700700|916800|668200|539600|400300|577100|578700|480100|603800|427600|572600|676300|346500|602400|691300|674600|783600|663700|547100|881400||579500|1283300|1296400|686500|846100|1140700|1099900|573700|628400|909100|623700|1236700|796800|552700|326100|481800|1493500|730900|488700|706000|481800|253100|527900|481500|540000|502200|565100|333100|262500|513700|395400|401700|452700|532100|652000|686300|2480700|705900|440000|526500|536100|475600|649600|712300||494000|479700|570100|483000|546700|552200|603300|766300|1549000|293500|671100|765800|826500|748000|386900|577200|311100|519100|598800|529700|670500|629900|802700|651700||481300|772100|434000|466700|481500|568000|584600|678200|1039200|665200|795800|551100|342000
00952|20853|/equities/clean-harbors-inc|R1000VALUE|356872|216180|206686|386914|197956|305930|1332658|435890|414414||260100|383348|868662|514582|403172|440458|409756|490300|383632|387076|387728|313420|243494|603700|169286|198330|228858|486498|255238|613358|267942|269150|284770|363786|965852|390008|1464044|795648|384282|242638|329128|299650|539280|419334|205900|413402|416304|843634||896026|1906074|488030|885616|1055610|445522|705454|425382|336834|359570|567744|989532|456984|356922|272956|807744|201278|641308|601186|223360|338798|241578|463268|303864||1083102|1610682|1239932|328566|241358|303252|246032|487452|729046||508694|224488|254302|312898||129320|452642|366190|475870|539916|475716|465082|240650|560472|358942|316446|2621244|543290|553300|516068|210658|428064|354612|284356|466532|52824||387328|518588|306554|559136|410134|237938|326162|498468|334804|538054|2508244|3657118|625598|259316|494286|418292|370160|440614|134502|406048|207598|175218|515522|163312|210936|481282|195424|173204|261304|621408|464814|331280|553246|326358|476646|529300|572572|442994|324184|276302|565160|578884|656640|472590|356290|381310|559352|630958|728674|450814|1019496|983396|1504044|614214|629272|1246740|1267916||1748486|1841134|1120240|525316|524682|147178|195700|134492|287228|340662|217994|276652|403742|244900|395042|219912|222322|287800|318940|183800|274018|200174|204776|202106|545002|357466|343784|70088|141546|168032|127918|484446|102148|100746|148746|116754|103542|128174|168510|397488|368780|261714|353682|311404||256230|437298|542658|380322|398366|2794874|414602|503174|382358|274752|471476|533408|492004|560266|1104838|248890|292884|259920|220514|207272|149302|266058|310532|449722||348008|331510|706970|453902|1283878|162924|540552|1018892|171170|377130|355364|440636|299540
00953|21120|/equities/idacorp-inc|R1000VALUE|297800|191200|241400|253100|231800|385200|181500|341100|214200||119900|307100|391300|235600|523400|165200|241900|271200|329100|330500|490000|339500|141200|75000|155600|175700|168300|145900|180800|455000|117500|175100|171000|157600|202600|170900|202000|243200|271100|317400|408000|510800|597400|355000|307200|430900|251700|280700||315100|205300|208600|315100|437300|199000|219400|208800|236200|207500|178700|295600|145100|220300|260100|272200|321300|258400|335600|279900|297400|238500|141700|200700||133500|291200|211000|278600|254500|188200|274600|248200|266900||225800|170100|179800|156600||173400|114100|234900|168500|171900|350000|377200|102200|173600|347100|324600|254800|118400|180500|367200|131900|204000|216500|115500|164200|79500||113000|169500|109400|120500|211100|306400|682400|205300|136800|541700|382900|259400|178700|147700|449300|404700|328300|278300|245200|188800|262500|677300|223100|181000|192100|226500|179800|153000|214100|421500|319800|260400|218400|176900|403000|217800|229400|178300|110200|461200|149100|153200|173000|152500|273500|192600|172900|132300|386500|98500|135700|172100|207600|197100|128600|97900|192400||298100|258100|194500|140000|149200|96100|111400|140300|208700|68200|59700|114400|135900|169000|231600|158100|204000|232300|295900|283500|325700|274700|124900|164300|121900|165700|202700|148600|110100|108700|193000|249200|132100|109400|85500|166900|200400|166600|171100|170800|138500|136000|172600|247000||208100|200600|137100|168400|144300|180400|211100|136500|110000|79700|303100|68600|184900|257200|239600|175900|186100|191400|211000|104800|142000|248700|183200|195100||171000|139100|229200|189700|143500|110000|135000|193400|254000|324500|345600|235900|153300
00957|17579|/equities/wintrust-financial|R1000VALUE|217153|269926|212752|411740|2444434|53153|152887|149277|116468||60622|76237|74264|53348|74787|88535|99369|150193|106463|201871|170545|174558|205557|99871|59471|131912|171662|158243|65175|254082|110524|84291|57844|84849|111325|114245|94441|91167|167327|104629|221314|317836|178007|102358|97253|68079|142316|100144||92102|166808|80107|99009|88477|126004|76439|57393|124046|133151|89440|198841|158897|183849|211568|199896|267461|359476|456510|766058|369451|70759|51192|71984||130387|136631|130043|118729|177124|133199|141247|174518|245776||122669|126560|85332|76969||44930|83459|90274|83527|132881|296292|157309|235330|214505|232491|105103|200922|212934|176390|129322|107114|130907|297983|141526|260649|27239||135226|99455|72394|81144|43360|107863|72516|80608|58221|117150|81675|119018|96616|43967|129543|145595|75744|123007|159420|193575|151089|93043|165000|166504|125804|165527|82339|87050|122731|103725|80957|105759|452523|109907|152946|108432|101279|83332|90191|203968|111653|99161|85727|71334|95816|114272|71799|76016|314791|214556|98457|75218|46049|65800|74373|55356|95260||74091|99728|79968|84219|58929|251724|46669|64573|105562|104592|30901|68127|62119|59149|68299|75977|66143|105704|48946|53582|71671|134317|86331|105076|194851|121942|69258|115214|133083|103374|113530|90100|120853|86771|70537|79728|80434|87953|84934|121086|117950|357978|122925|236748||94427|163733|146456|166041|172432|379932|137652|169754|75432|184206|542133|101797|415701|148847|169275|113014|140962|140110|109731|57365|81133|84667|99177|105137||92440|82565|245548|36746|138034|103913|70374|74317|73326|87009|83734|176749|95095
00958|21119|/equities/hexcel-corp|R1000VALUE|1124100|1808800|4626200|926800|782200|459400|589700|709900|752400||404200|551600|735200|992700|1147300|1621800|607100|417000|781900|729600|634200|844700|706300|712900|1293400|806600|1014000|1042200|1220900|1415300|957300|1012800|825700|1805400|10381000|1147800|566100|849800|747300|1097900|730200|1245400|700700|581500|350500|688700|381800|784200||784500|600400|452000|569200|589200|667100|552500|890100|1159200|1851400|6481400|2174600|1481500|2159900|759900|1626600|2771600|587500|997600|794200|686000|761300|284000|262300||554700|889700|758900|404500|841900|642400|407800|398000|448100||309100|173700|336800|343000||170700|230900|367700|337700|548100|596700|642100|313900|656100|358000|386100|929400|622900|615500|416500|456800|301400|814500|542400|644000|161800||902000|667800|571300|924900|926600|1072600|1205700|1120000|820800|494900|338500|411400|411100|643700|555500|577500|481300|884400|560100|578300|799600|1551900|586100|284000|348900|732600|335800|486700|497600|940600|403000|462600|412700|262400|426600|435100|644600|328200|370600|292200|283300|420500|1126900|629700|374900|755000|405200|317900|474600|254000|251600|232400|157500|195900|293400|339300|434000||323000|688000|954100|272800|266200|361900|248100|320000|379700|586400|382100|658900|688300|589300|1018900|493800|447300|694300|628800|658000|1202200|4958200|934900|593300|483000|302400|451400|392300|367100|257500|213100|148500|173100|220900|173100|115000|290700|172800|672900|281200|156500|430400|146200|170800||157800|247200|180400|252400|261400|1262900|244800|262200|301000|434600|702900|413500|328600|311300|281100|241600|318200|206500|290300|170100|199000|165000|140100|377600||147300|140600|179800|160800|221000|404000|144500|230500|594000|317800|155100|198500|239100
00959|21155|/equities/crane-comp|R1000VALUE|383500|384100|523300|301700|259300|219100|280600|473100|232200||150400|228800|205900|159700|216000|166600|146100|163500|180800|274600|164500|205400|315800|174700|146000|244200|202100|326700|219500|742200|138000|227200|149300|170000|172900|251700|283500|233700|318700|192300|306600|240900|345500|283900|220400|268100|227500|336100||251800|190000|288000|370600|247400|273100|339600|290300|402300|239600|273000|268500|205900|366700|256900|292700|393100|281400|493100|233600|263100|142600|169100|242600||194300|195300|271200|282100|241800|297100|298000|229900|360100||309400|295000|260700|320900||174600|247700|497200|321300|468700|964600|1034200|1141000|550000|344500|213700|188800|354400|267600|438400|218300|352900|253400|203600|265600|43800||156800|281000|314000|316100|247700|200600|249200|224500|243100|213900|188400|252000|294700|227900|423700|505000|399000|332600|357000|343600|757000|193100|253400|340200|258800|210400|164500|168200|249900|276300|342500|330100|191200|157100|344300|307300|211800|156300|153000|139300|199500|226900|263400|192800|222100|204500|180500|160900|683500|130400|268800|130200|126200|140000|140100|417400|157600||153100|299200|314900|192400|301000|218400|161600|236100|112500|164700|122600|160600|198700|176200|428500|290400|144300|177300|183600|163600|307200|306500|308000|280000|345600|323300|356700|670900|1070500|277600|226100|282800|233400|253700|265000|206500|195500|269200|180700|187800|255500|207700|407900|281400||229200|233900|215600|266000|386300|1946400|296400|143000|142600|192100|714700|230500|302800|317900|248900|390300|401100|236000|198000|214900|194900|165700|223100|105200||151300|137100|207500|321500|171700|117300|140700|172600|130800|131500|133900|181400|150400
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|3170|7409|10554|8893|6894|7522|6384|4624|4934||3879|4704|8650|8847|5129|4037|8659|3713|5612|14456|4756|8016|2700|1491|4634|847|4930|4582|6959|40527|2053|2759|4168|4106|5056|3206|9342|10084|4160|7476|9470|9635|4621|5700|1053|2061|16205|2296||3645|9883|1251|3979|4484|1948|12095|12472|3441|2602|3666|27694|2300|10029|5028|5171|8152|15583|10294|2114|4011|3638|500|3642||2370|7980|6312|3639|15897|8881|4956|6530|3721||7067|11974|2224|3432||1362|1959|17652|14075|12740|47083|9815|4417|12580|3301|2121|8766|29605|6149|6655|4303|23127|11025|4645|14196|1625||1580|4702|4600|12526|10601|14730|6743|24424|23739|17881|9132|17799|6618|8653|30527|22984|14010|18120|18994|8606|3351|4350|6386|13805|6952|8230|1601|4118|5652|6896|5250|2732|25104|4089|8190|11509|10514|6514|6611|4338|3250|5143|4928|5093|5932|6315|5107|2815|34080|6266|5833|9855|4497|11903|11492|3261|12812||6823|3088|8788|8974|5288|16510|1850|5509|7110|15436|4488|2742|5704|9644|4434|7062|5029|7605|3649|2574|13606|4638|1294|6499|7587|10153|7281|19818|11264|4844|21216|7677|24772|5410|6846|5430|5622|8078|9710|33537|61501|8194|10387|21596||17769|8400|30040|5789|11428|14282|4637|2130|6127|3715|17655|6505|14457|2383|3700|1679|25738|5470|3622|2491|1010|5277|2516|2491||1352|1195|1506|2022|1961|1300|1812|7344|5528|13054|2295|5293|3647
00962|39282|/equities/hollyfrontier-co|R1000VALUE|2970400|2418000|2104400|1453200|2424800|2726000|3018800|1286400|1649600||1942000|2760800|4027600|1730400|1480000|1898000|1419200|1051600|1732400|1426000|1415600|1800800|1407600|1321200|1696000|2052400|2135600|1605600|1395200|1835200|1342400|2223200|1696000|1199200|943600|1477200|1855600|1226400|1166800|1168800|1832000|1394400|1100800|1997200|1581200|1866400|1286800|1580000||2211600|2360800|2832400|5498000|3205200|2415200|1874000|1206800|1173200|1028000|747600|1413600|1377200|940000|1387200|1243200|1690800|1062400|980800|1116000|1079600|1122000|1265200|1152800||678400|892000|1176400|1262000|873600|787600|1183200|1000400|1217200||659600|1027600|934000|1411600||719600|567600|681200|1187200|1314800|2413600|1502800|684800|1084000|733200|577200|884800|1180400|1135200|1430800|787600|1007200|1422400|1661600|1284000|354400||984800|1112800|1114400|1068000|1122800|1266400|1507600|1262800|1051200|1416800|2314000|834800|2646800|1088800|1050400|1059200|908000|1754800|1192800|1188800|1104800|842800|1134400|1163600|1732000|1932800|1076000|1316800|1826000|2107600|1680400|1628800|1154000|1447200|2761200|2388400|1314000|1200000|1422400|1858400|1722000|1158000|1429600|858800|2950000|1975200|1167200|1895600|1300800|997600|976800|1210000|1780800|1938000|1240000|1876000|1212800||1563200|3186400|2499200|1757200|1321200|953600|648000|1674000|1116800|956400|1147600|1347600|1500000|956400|842800|828000|1418000|1888000|1116800|970400|1068000|715200|604400|633200|393200|464400|784000|1071600|911200|928800|604800|772800|777200|768400|943200|943200|1300000|1018400|1374400|1304800|1127600|1502000|1862000|2194000||1044400|1335200|1050400|1616000|1038800|773600|968000|896400|810000|883200|2311200|1397200|1755600|2285200|1524000|1450000|1464800|843200|896400|1254800|1069600|1557600|1498400|856000||776800|793600|1049600|1266400|1254000|1024000|762800|1587200|940800|1062000|690400|1259600|848000
00964|39288|/equities/flowers-foods|R1000VALUE|720223|410399|444486|650024|1406697|420186|556536|492074|444824||648674|510636|850161|743173|787723|718536|796161|921373|1776259|1568360|1294985|1105648|826873|608511|437399|562274|647999|705711|556199|1459347|767811|800211|874461|606824|646311|940611|674324|619649|635511|665886|598386|734061|1251110|452924|500511|557211|1312198|479924||607836|804936|517049|650024|708748|782323|485999|725961|1340210|991236|870073|2493446|1367885|735748|877836|765786|788398|525149|711111|862311|731023|492411|560586|455961||564974|492074|1043548|1422222|1110035|649686|915298|1528535|1776259||553161|356399|603111|1261910||786373|928798|1253135|638549|741823|2226484|1269335|660149|900448|1204535|1315235|873111|724273|1033760|1108348|913611|623024|1264273|939261|752286|342899||501186|999673|900111|991573|1203185|1055698|1789084|1938259|2765133|5898816|1116110|1702685|1816084|943648|1090123|862986|1061435|1068860|754648|614249|730348|931836|796498|1138385|544386|1380372|889648|801223|647661|774223|1214323|1596372|921036|604799|993598|941286|746886|644961|2308834|1048273|646649|616611|836998|827211|946011|859948|509961|327037|1263598|419511|597374|361799|347961|351336|591299|1010473|1712134||557211|584211|1503222|547424|506249|566324|521099|556536|737098|1241998|1285535|4019956|491736|616611|409724|417149|415461|724611|532911|781648|1116785|885261|530549|843411|568349|390486|383736|536286|361461|481611|757348|473849|306449|586236|583536|526499|544724|854211|561599|800211|657786|663186|1065148|801223||509792|859610|938079|751779|868723|1357253|822654|802404|338174|631292|2090302|666223|1168928|1669609|728998|974529|1104635|1203860|1359784|817085|1125391|858598|1364847|1547096||1860971|3333143|786204|614586|871760|700142|1206897|1206391|1034772|593830|566492|867710|673311
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|195842|173335|279367|374968|503774|486575|185813|128085|158175||95953|124951|140651|95211|104293|120735|90152|170476|151801|126046|140467|122082|188449|158509|281489|115733|90116|118704|139140|378987|131345|102609|110381|173390|118248|115423|128503|120019|164608|102626|175164|169359|179778|288678|315221|120792|209689|168318||213286|128756|131217|285751|141181|362924|566673|790050|137272|226385|239992|400506|400233|144473|145773|397887|450832|296445|88654|144325|223830|109150|332395|255233||202022|183470|157258|235869|200010|128201|91959|268843|232797||144544|91265|72519|151549||89056|113475|168447|285072|370995|695822|349677|281630|144428|306117|215975|166698|115708|135967|259504|157259|274833|170903|112414|230055|90132||204657|273480|147748|111572|84841|125575|93281|99080|89085|200656|111999|67705|128556|119108|144383|187869|159457|228639|209408|178550|149879|354627|375065|319732|303737|205025|128809|145750|140978|188995|180658|173701|55728|63237|103313|121124|98076|126931|91806|118110|264796|240417|221623|138184|177362|118283|119685|86045|336153|63249|90318|140181|107496|55756|100926|98983|68714||68521|113592|104579|63734|107788|175645|104824|126493|199352|154475|308584|244187|331341|434668|200985|154259|160456|126247|151245|138993|217847|129470|147838|119410|121915|313096|108944|108010|120453|138717|147153|278713|124399|49055|145749|98561|112809|173304|138508|205506|159000|80827|98387|198731||130398|103860|64671|107655|64205|137832|115596|111432|125051|126206|353551|239336|172981|105992|145024|94728|108742|126849|227373|98179|82130|45347|129552|160976||121003|105971|268939|207364|74672|61204|126733|125516|180939|141831|90037|136040|106213
00968|21140|/equities/synnex-corp|R1000VALUE|55000|29800|64800|60300|75200|36400|72300|75200|49800||31800|29100|112200|47000|105700|124400|29400|106800|116700|77500|67500|92000|82500|74000|314900|62100|37100|27800|38600|82500|64100|78100|35700|36700|72200|400200|102200|68300|52700|90600|49200|28700|29200|41000|36800|25200|64400|74100||50000|86200|25700|27400|85700|38800|73800|54900|81400|169600|225400|104000|255300|143700|136700|168500|144300|70300|63800|58500|69700|81700|122700|102800||146800|249300|418200|163200|61500|127100|54700|77300|83100||44600|41400|54500|55000||21100|23600|36600|36900|43800|77700|35200|27300|19700|27500|28200|29100|31800|50900|48400|62200|112900|87600|54400|89500|26200||126200|135200|162600|237800|1248500|170200|239400|40300|47800|31700|174800|131800|31200|9000|55000|31500|25400|34900|14800|46000|22900|10700|16700|28600|27800|14600|16300|16500|19600|12100|45300|19400|10500|19800|24000|16200|25900|22400|60100|19800|46200|16600|16400|4800|12400|44400|64100|18000|79100|21300|27700|17500|42800|20900|17400|17400|26400||55700|64700|38800|21200|65800|16100|9600|5700|3200|7100|5900|21900|15400|16500|25500|19000|26200|37000|12100|19500|50500|30900|8800|15300|23800|45300|42000|35800|23600|31400|11000|24700|28800|14400|23100|23500|43000|23700|33000|52600|30200|20200|30000|30700||39900|77400|143600|86500|50100|120000|48200|51100|28900|15900|38900|21600|30000|33900|42600|33800|14300|12000|27500|30800|27700|27600|20200|43600||21900|16500|37100|11900|25300|20100|21900|52000|12200|28700|30300|25500|25400
00969|13943|/equities/lazard-ltd|R1000VALUE|286800|264600|203600|281500|498700|509600|569000|901400|265900||269000|346000|267900|260900|424600|1591800|654400|493500|533000|226500|456800|454100|301300|467900|1205600|329800|412300|791100|635100|508900|793600|769400|1445200|459000|211800|320000|318700|161900|490300|1272800|453800|326500|244800|625000|212200|544900|413400|444400||396600|219400|552600|299600|346400|293100|751500|1492300|369200|170800|180300|202800|310800|98100|270100|230400|273500|301200|328800|193800|569600|343500|411400|335200||232000|247200|345500|461800|353500|189900|209100|239100|450900||83500|69600|97200|296100||68500|60700|62100|79100|126600|108000|247900|97400|325200|224200|324000|288400|795300|195500|130200|116300|77600|109100|157900|171900|58300||335000|184400|251000|391400|354400|159800|498700|235200|560100|880100|1923800|138100|131500|260300|626700|345500|389600|137500|125500|158600|171600|229800|212400|359400|525500|250200|80700|35100|169900|151600|308500|176600|132500|66000|323000|169700|267200|255500|90200|223400|404100|143800|161800|507200|360300|465900|290100|349900|105100|133500|197500|334400|277200|309500|176900|478400|715500||161200|600700|372700|491100|487600|264200|563300|553900|574200|399100|99400|157800|118600|905900|479100|303000|559800|1060200|307900|425500|302300|331000|428000|257000|112400|148500|98000|133900|1726500|157400|370600|268000|679900|455600|248700|488200|383700|162700|636900|185400|176800|216200|248100|259300||170000|498400|604600|213300|331500|533100|172400|681600|586200|724200|758800|1661300|1184600|2742800|864200|854400|499700|632000|207600|259500|390300|962200|478300|847700||481400|1191300|957400|811800|1997200|358600|595300|2837200|2168200|445400|4238800|1604800|2972400
00970|6403|/equities/jet-blue|R1000VALUE|7752929|12545542|26295892|8794077|8219171|5826925|7215301|6789007|9099250||2100556|5073219|4551593|2315695|1945224|2971725|4282941|3463222|2353444|3983724|2789446|2231296|2460030|1938207|3023536|4595937|4741606|6443588|3935946|3785278|3951748|3522467|8187967|9648154|13709813|4996567|7143717|3587451|2881397|2837340|4125282|5237925|5024854|6772730|9815040|3454987|3376877|2350803||3795989|2319464|3382255|5780396|2749631|4017007|4081222|3853653|10087050|5511338|5195726|14643503|27026488|2951702|4358672|5897265|4512721|2432802|2284528|3363603|3223968|2359672|4782633|5143910||3284354|4549235|3771007|1936080|2724791|1721138|2124306|2293966|6328436||2286925|3109458|5050462|7962285||2226681|3141874|5218637|3444663|6076302|9009097|4835018|2996262|2225799|1729333|3063054|3733974|3243867|4580650|1852307|2595659|2427440|2015379|2425212|2241990|466507||2059397|4336495|2410559|2800458|4652914|1287259|2280513|3066969|3636201|5014349|2842331|2886396|5915166|2049819|1681321|2684390|3432160|5228628|13001470|4346209|4039094|4690418|3062859|3928827|9485113|3223092|3202171|2157189|4635229|1568032|1959455|1339066|1403962|1849021|4137835|2734347|2616054|1495001|2760120|3740956|1298632|1332488|2234862|3718335|4556735|3666424|4309711|2426835|2026617|2335737|2496861|3153525|3336705|2438442|2928861|2077218|3287049||3913324|6105124|1998593|3496479|1978660|959578|714370|1304674|903469|1367435|811311|1221775|2603670|1910042|1451464|1193593|2089611|2725964|2862738|1580263|1645292|3062311|2959548|5037527|1199671|1995197|2057360|1747883|2088168|1759727|2114771|7856344|2169594|2754602|1313626|1015415|4442495|3741526|2821461|1538924|1537222|2315361|1595765|1271360||1097963|2233112|2426133|2708628|2462003|2836397|1977665|1384124|1378373|1870019|2425998|1512568|1799035|1024654|1283729|1787930|1465220|2674091|5137938|2649795|2923946|5633844|1827170|1907597||2252727|4489127|2654388|2527026|3809380|3886660|4088908|9293956|3292924|1896095|1727936|2225504|2384105
00971|20819|/equities/fti-consulting-inc|R1000VALUE|762600|125200|218500|184700|151100|79000|159000|220900|262400||128900|129100|358500|146000|179500|189600|254400|267400|305700|258400|290000|186600|318000|205800|184600|117600|190300|147600|212900|478100|370600|209000|243200|167500|132400|251000|545800|292800|450500|297300|169200|412000|385200|409200|387900|579000|404700|468000||334500|584500|1694800|827700|487800|362400|418600|285600|257600|311300|398900|342200|255700|403000|180700|180600|183700|214200|313400|199500|233900|126400|213300|234500||132200|208300|221500|252300|130400|213800|504600|413800|712900||166100|89600|318700|259200||259800|359300|646500|828700|1329200|311900|211300|222700|290700|317400|311000|524000|338500|381100|274200|239500|273100|493900|376600|566800|104200||318700|632500|584300|343600|450300|221200|194000|257800|158100|351700|1000400|803800|317800|431800|1053300|1115900|1212900|622500|799900|377600|287000|321900|501900|1209900|1060000|846200|160300|218500|489100|359900|390100|354100|275200|256500|562800|334100|183600|235500|125300|208500|144900|209400|168000|146300|175100|178300|239900|142200|477300|185800|136200|173600|291300|212600|136500|216400|310200||294600|323400|499600|172300|219500|197400|253600|229200|437900|254000|310100|326500|764700|511900|278200|256700|450200|437300|594400|756300|540900|739300|569400|504000|625800|4200300|578600|253000|176900|215500|268600|335600|582000|1842700|192800|166000|231100|202000|376600|315700|241500|381000|220700|196200||150700|170900|326000|244800|341200|426700|342200|300700|450100|395900|622300|429200|409800|814400|457600|711200|433500|517900|195000|171100|221400|137000|227000|444700||350400|523300|239800|391600|364400|242600|514700|438500|314000|344400|178000|203500|347800
00972|39265|/equities/highwoods-properties|R1000VALUE|389300|332300|250600|208800|234500|198400|906200|283100|206200||242300|194500|161300|181200|376200|367700|211400|231100|234200|378100|215100|334900|226200|295000|171100|170000|232200|429700|352200|678700|696200|546900|258400|323700|346600|330000|320300|233800|380700|550300|366700|374600|474100|301800|418600|254300|265600|325500||333200|286300|311500|341300|317900|2154400|211800|136300|230100|250500|306200|386400|308000|358000|538900|256300|299400|329100|273000|218600|236500|171700|315500|252000||336200|225700|328000|262400|327800|445300|426300|426900|334300||224900|123100|134800|359600||244100|632100|253000|223800|217800|546400|439900|381200|233700|256800|145500|243200|507000|224900|280300|265800|378600|352700|306000|215900|119300||230800|574100|356900|319000|325500|155000|351300|130100|320600|290800|427100|215700|277800|499700|380800|356400|251500|265200|498700|271300|366800|327800|321800|302500|306500|459800|295900|218900|1217000|343300|402200|377900|298500|309800|517000|399500|319100|413000|510900|598300|290800|287500|182000|144900|185000|202100|176800|158400|625100|286800|162300|312100|444300|297600|184000|330800|356900||237500|272600|393700|350700|518700|233800|346100|703200|187200|167700|162900|269400|262700|274400|361700|817500|361200|359800|336100|404100|404700|346200|222900|180000|181100|258100|293100|161200|213600|174900|203900|288800|368800|214400|228900|327900|257100|228300|385100|809100|380100|250600|662900|534000||240100|232400|173700|283700|218600|248400|220600|307800|476300|381400|541400|150000|234000|348200|592900|210000|277500|252600|414800|454300|331400|210600|344800|293700||296600|299900|560100|339800|246400|576400|639100|663800|511600|369800|506000|453800|563100
00973|17009|/equities/quidel-corp|R1000VALUE|1261048|653971|535491|559951|601193|766811|617228|386953|382797||226201|265696|658346|622625|404124|928041|404816|414567|656988|587966|413701|510533|593073|1320087|1334389|669730|690467|1857419|346586|265115|751675|524415|1507050|233405|311101|318050|544991|474061|504089|744175|809645|686072|2208370|420493|312509|562622|390757|532878||606591|1578304|1117826|379993|473991|328460|333448|333681|525185|384143|275316|529346|558747|316541|325620|506398|587087|313772|361697|604954|1295561|507194|682341|957272||534846|380520|493418|1091440|1231565|1380713|2508636|1860800|1148559||3803226|16463449|938463|330309||408802|476285|716598|750384|897120|1331293|1824270|1276177|1271645|983930|664669|774917|916161|1104610|533049|714105|506790|921279|851761|2653899|601919||761380|1136796|1353765|550682|596017|324210|596047|620141|530787|756181|1030742|1667683|5722473|669069|350671|160860|302949|372250|313176|655906|885104|1084991|453500|607789|132623|190867|234311|291355|209303|196393|350770|388993|188039|718437|568701|308599|224597|246519|206513|228904|142141|144025|372240|73780|144333|93892|155346|300780|104010|104347|102861|169819|153855|137389|143005|98664|399008||203849|116383|315997|90277|104799|131639|190318|190615|195928|141841|234433|538757|353410|109501|195237|122093|263662|300741|132508|242608|287217|221705|318146|268109|487976|233990|343970|210644|250990|233496|76519|278511|321429|493782|300107|118722|309404|140064|357068|468641|696491|728613|207769|176971||79110|420665|344877|196694|238388|2420791|172600|168916|132222|73225|210580|103675|173706|285886|122126|80972|147755|196322|189715|159808|352597|335950|330542|239757||159837|75696|160135|152580|52482|64641|159406|204703|130195|73145|113641|177631|291625
00974|16317|/equities/integra-lifescien|R1000VALUE|90021|107972|153783|104473|261782|82212|134013|135727|100444||51690|69550|92178|248479|194785|545116|847530|117346|107886|431977|123816|160750|163765|249714|103614|75266|81789|58092|112408|207157|90362|155931|249185|145835|170037|130165|154483|241457|478198|334243|108619|106213|303888|202113|177602|132861|162451|134496||164280|90907|148657|192079|169732|133207|99634|63528|84689|217291|122234|145290|257437|363838|170217|319396|246310|191801|206588|348295|197727|317128|250024|209837||461339|237601|189902|106669|124611|124053|376688|235654|1227022||93262|140418|83680|80270||32309|62714|140980|139763|226050|425198|160266|150578|352095|325503|107447|288616|636134|132451|207088|107936|150640|111863|122688|197417|145967||205651|244053|213872|286959|172360|149182|148074|150625|295871|226847|144580|112690|102025|72724|160296|317971|348977|1534358|218788|96188|66698|125234|178198|198945|100248|96660|163800|90338|93745|101185|114827|224983|114640|111067|184008|310171|151785|230473|209212|167814|209249|267654|189587|110029|482853|269045|202363|156397|707097|164446|93012|162636|249362|383896|1321664|269572|190812||138319|166483|163997|103841|96167|115366|89638|91557|205177|212289|278782|131307|115009|121274|112797|130453|143602|215423|371285|647869|309088|312283|237267|221590|161480|68457|76088|110663|80739|57039|109326|135462|234150|124967|140904|154357|139572|229158|126274|332523|145710|286287|259740|303315||274424|453093|217210|142924|151118|168516|102526|153468|171490|659812|227036|172034|187683|306338|189271|84476|258434|299222|141923|119669|326085|344121|826972|292449||203720|296465|287073|131923|235519|170521|171419|172507|93797|485129|312551|404116|340416
00975|16329|/equities/icu-medical|R1000VALUE|133593|228394|163180|92481|128243|107404|502110|230786|160831||155819|142465|107755|114139|70034|67793|41796|98552|65529|58530|48321|85986|82691|166863|61533|40513|35699|70996|65521|157019|79227|67073|62665|97619|49525|65785|47071|47715|51773|58752|80934|72287|65686|63201|88977|165742|71308|161304||68564|167936|204897|187471|214320|151339|144627|77966|98388|132144|147168|178055|388817|816998|127144|164471|120215|227107|53362|60064|69169|258091|127246|99055||156481|95996|169939|171646|191159|154292|300076|176397|395304||72698|63958|80743|69933||36617|70185|130167|67937|100470|203770|78041|195105|188741|212698|94550|94983|272162|207303|184044|101697|146429|51443|42383|92726|7347||33129|148273|131372|88684|49173|36139|89580|74461|112692|67829|126304|73591|107448|96306|126577|212932|150897|266149|86406|88321|106457|82608|103242|286454|538704|994420|162212|68009|102577|89948|115592|76533|77761|51795|55185|75491|93528|107176|391157|43953|37029|81865|85858|118694|102905|53165|98018|39434|139751|50390|81575|34349|55042|60696|41857|95516|94647||38676|123150|111667|81511|102911|65154|55742|66436|74945|65590|104777|76493|102130|130167|47760|64274|117573|51493|335255|106984|156469|112673|69401|59493|79496|128332|98661|92598|117717|77861|74363|84851|146556|471326|201844|88816|109293|77730|72561|95554|127861|85670|74394|63416||47409|120962|109727|69966|56652|261563|84741|79103|34296|49941|242951|78545|85129|43476|47640|45441|37315|35594|64327|96476|119683|247990|145056|275213||29557|34230|71415|131639|198524|82634|66622|174945|47999|104187|153320|55507|74105
00977|9254|/equities/carters-inc|R1000VALUE|626400|1202200|313600|380000|442400|481000|1711200|481800|251200||247800|248800|447400|488000|297400|248200|175200|315600|426400|435800|246200|601400|453000|445200|267600|164000|236600|300200|154000|520000|447600|398800|216200|268000|428600|267000|288200|371400|374600|342000|343400|520600|376200|395000|460800|974600|1524400|341200||262000|333000|376400|970200|288000|599800|493200|406600|837400|601400|417200|815600|1204600|876800|591600|513200|1213000|984000|1471400|2008000|845600|304600|516000|538800||173600|119000|328200|396600|398000|266400|358800|539600|473400||181800|309000|212800|343400||280800|275400|277400|659000|911600|442200|445000|347600|326800|565200|1294400|564000|532400|397800|468200|948600|1126000|1393800|556400|613400|175200||344800|718000|567600|503400|461600|693200|1020400|1276600|745600|2816000|277400|523000|514200|570600|751800|569200|522400|979800|611600|804000|1587200|664600|342800|529400|470000|501200|322800|586200|710600|365600|731200|604400|280200|479400|430200|486400|244600|361600|455400|440600|214800|288800|388800|418000|353000|289400|508000|272800|330400|360200|230400|206000|323600|485200|254200|442800|517600||302400|468600|444800|208800|347200|413400|359800|261800|396800|398400|180000|172400|163600|304400|171400|138400|203000|441600|290600|273600|530200|421600|1006000|236000|583000|291400|749400|1084800|333000|136000|159600|183800|229400|214800|200000|313800|1075600|728800|196800|337200|270600|506000|228000|337400||197800|275000|650000|379400|529600|1635400|681800|617800|245000|154400|256000|299800|120400|167600|469600|154200|183000|333000|498200|639000|148000|226200|460600|295000||149800|229800|144800|284600|735400|475200|697000|573200|172400|490000|883200|726000|2009200
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|3448231|2535675|879691|575862|1274980|1592304|1422383|723323|434907||523655|411965|874586|1046841|679920|686616|1361741|543587|884564|438782|608593|788486|571956|485462|942281|899823|594604|639327|439797|991294|677396|310679|537213|729624|459956|504387|932621|415444|657191|802589|990721|704608|734191|806612|513171|430209|552424|827882||752890|514629|735453|545849|651886|880306|1664520|560495|660382|624384|558797|1065374|736341|1062205|1027344|1083899|1862478|1215649|837098|663497|1297969|924293|1167107|755512||1084196|3299161|861574|536395|1057952|636585|378638|518270|528821||525576|376564|489097|505806||386934|407553|1106169|759437|804728|1166748|1151492|945095|937034|758578|701887|904177|884852|909544|641844|474455|916263|754646|479907|478806|172734||354770|306562|934334|584015|538127|570469|722049|449406|362249|716092|701057|891723|658941|1114135|1368373|1120334|1329701|1064894|602318|489766|517476|534538|1195662|1086377|1509191|779250|553421|703369|965615|493506|1066767|1025725|572423|375807|481659|496870|287536|420373|986635|562899|461362|376517|585670|649510|990458|1844582|1000863|962232|961609|705396|368535|297337|500791|213909|434371|708695|494784||651286|667351|1073007|389909|542673|413982|1288285|797734|693035|815208|341143|414867|584247|367381|623278|439995|423600|524420|301494|558008|477156|558068|440182|850505|797903|392148|1556163|816153|693949|3144007|1591376|7609454|1166904|639502|590944|469537|776002|620335|672665|1447863|586760|144598|423920|318320||231041|536302|331842|931631|465329|393464|342759|251183|332998|407145|587944|509634|542368|290461|293161|247949|614819|1130104|1030952|382283|298801|598573|797259|473892||392044|382838|614894|1040399|722027|462240|701283|442779|303134|341377|884820|324491|407813
00980|39303|/equities/timken-co|R1000VALUE|758700|832400|566700|450800|621500|485200|1104200|1804300|387900||257200|640500|543600|412600|616000|207600|296900|559000|573100|486400|492900|566100|339900|469900|331100|562900|551100|640000|443600|541600|376300|580100|971900|728600|699600|848100|473800|433400|474000|771400|986800|782100|527200|1060900|930800|785200|1686400|779800||765900|1070500|952000|1154900|1129200|1107800|975600|1003600|1057100|966400|846200|1569000|3383000|445600|378200|324400|232000|271200|298300|263300|594100|345000|297100|314900||441000|258000|469900|595600|709300|507000|651500|426500|404100||268200|132600|313900|216900||122000|295600|422900|331500|447100|681700|677300|199600|229700|219700|301600|927300|584100|327900|596800|568800|473500|680000|385000|254900|112800||348100|308800|335200|344100|296400|433400|488500|483500|277300|535600|470700|342400|382600|307900|379200|537100|736800|652600|516700|740600|1106400|901700|702500|596800|930800|1688100|526000|260000|602800|1541800|1579600|616600|632300|243400|695300|575500|271100|331900|493100|778100|510100|544200|279900|324500|933300|622200|617000|738600|1120600|582100|469200|1001500|532900|376500|601500|397300|492000||283300|578700|1478000|844600|6302400|652100|186200|340300|570900|390400|425200|616200|631000|734700|315600|340400|361200|851200|690000|611400|648800|835100|505700|473200|845500|859300|996200|544400|391200|484800|344900|589900|518000|373800|388100|338400|385800|558700|314000|604600|347100|374100|380100|422300||309700|689300|605000|694100|552100|368800|373900|361000|392600|724900|912300|410800|346100|586200|313400|278000|310300|636100|524400|524600|349000|835000|604400|628100||317500|534100|461000|487200|1116800|317200|446800|584300|1023000|729700|555500|280400|430200
00981|8087|/equities/ryder-system-inc|R1000VALUE|602300|406300|584400|423300|522600|460900|403500|630300|369700||284400|281900|464700|306600|374700|463000|665300|502200|520800|383500|479500|371700|433400|425500|549500|675300|498000|347900|422000|606500|309100|426400|340600|273200|450400|521100|740000|424500|415300|453800|502800|499000|658600|331000|637100|604100|626000|639400||549400|277800|306900|1073900|331800|617800|658000|755500|772700|1434300|1639200|458800|546000|505500|550400|607700|481200|629500|861000|485300|914600|824700|730200|749300||537000|665000|657200|946000|558700|766500|883100|628700|513700||326100|218800|252600|416900||231000|335600|506300|361000|325700|528800|422700|655800|706700|447500|349500|651000|600800|472500|631400|699200|526600|568500|497300|434900|188800||515200|480500|467700|696500|870600|742000|766600|660300|431600|687100|649200|621600|787400|1131700|815500|1300700|1324900|1085200|1240000|1153900|1544800|338800|319900|456200|909100|339700|368600|447400|374400|466300|737200|941600|447300|367900|326800|590400|450100|491700|766700|693600|447400|335300|466800|721400|527200|756000|619300|763800|651100|554200|700800|713800|646500|536000|373500|393900|800900||1270400|768400|716300|414100|362800|375600|301800|475600|486200|258700|359400|606700|521100|544500|745800|680200|644400|518300|481800|517200|603800|1287500|886900|407700|475800|530900|573400|468100|356600|366300|411800|619500|699400|651500|424900|718600|718700|764400|602400|811200|523000|468500|755400|595800||473400|1111100|1556000|856200|569000|906800|619400|533600|735400|599600|470600|330000|653200|348800|415300|573700|508300|636900|476300|281100|366600|301900|442300|602600||332300|448800|768900|440400|329600|301600|644200|951700|868300|606900|797400|530800|579300
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|314100|239500|343000|481400|303600|284600|349100|401200|176100||232700|193900|327800|298500|309100|341600|405100|302500|617600|342800|505300|196900|300500|338700|255800|339500|312900|450900|342800|587000|435100|409700|492200|541300|562400|678900|362000|409300|352000|247200|239000|508700|433800|268500|378100|250100|255600|241000||173000|153900|179600|160600|105400|170300|151300|149900|212900|257800|289900|301600|1232800|1433700|403300|626000|332200|237800|246200|343700|362700|453700|277000|261900||171400|347000|496500|354300|1309800|437800|488800|516500|592200||226300|371100|120100|287400||156500|105500|89200|164600|333400|213300|247400|184200|115700|202200|316200|319600|265700|207900|342900|354000|207000|564900|377600|623300|98000||437800|526700|480900|190000|346100|307100|371500|403200|297300|711000|439900|320700|282400|284700|434700|465900|583900|672200|747000|540500|1402500|432200|300100|270000|327100|869400|361400|470800|688600|690800|216300|452900|275100|256800|298900|356600|457600|306800|336500|257500|333400|224900|358800|350500|748300|646800|305500|186300|461700|181000|274700|279300|472600|300500|411900|504800|235200||212100|418900|1028200|378000|577100|213400|420700|500100|1678600|260400|187900|196500|243400|291200|260800|253200|215600|321800|307000|317500|297800|564500|253700|168800|241100|555800|240000|727300|129500|119200|155200|190500|199200|148200|133900|86600|146800|264500|332000|93800|98700|75300|289400|210800||181100|245700|191600|140800|274700|197700|187900|146200|206000|118000|301000|187100|142500|93700|137600|111600|72500|124600|142700|131800|330800|165200|239400|183400||111600|186000|239000|294400|299700|234200|240000|374400|154000|260100|270100|199300|172500
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|159100|177700|167500|174300|142100|123000|179700|163400|169400||95800|94900|201900|214700|154500|181600|143100|253800|202800|287200|379400|246700|190200|160000|104900|147200|184500|228600|159200|311500|220800|294300|204500|186700|150400|176500|381700|329700|227000|163500|144900|199200|242300|207200|158300|172100|235500|197500||209600|288800|352800|267000|176800|258500|225700|238700|166500|158600|228200|275700|202500|376200|169100|236600|198000|405400|244100|132100|219500|165400|165300|193700||153900|210900|194400|222500|404800|164900|212200|185100|235300||192200|155900|194500|218600||134500|239100|146000|193800|233700|256700|191800|231900|260800|218600|172800|275300|320500|212900|218000|167800|198700|263200|191000|289000|53200||294500|332000|204000|222600|239600|441900|475800|197500|217400|276900|201800|277000|186000|196100|203300|292000|231700|280400|208700|251400|178400|236000|205000|272700|310900|260800|218600|226700|210700|279500|278500|270500|269800|174300|460000|286800|192500|214400|203500|282800|182400|323300|158000|226100|222100|195700|204900|299800|379500|340900|326900|302700|841000|224600|280300|734300|255000||173500|320700|324000|529300|236500|164900|193400|208600|193900|152600|84900|141700|192400|175500|185700|177900|216400|257200|353000|318700|552400|325100|202600|220500|384200|238000|367000|390900|229300|211500|179400|274600|146600|202500|288800|181000|245000|148200|136200|113400|113800|198900|206200|160300||189500|203700|156300|234900|185500|282600|205600|192200|167100|151800|410600|135900|211700|233700|229400|160100|352700|217000|197700|193600|234600|260800|332300|257700||202300|261800|519700|316100|394000|100800|200100|165500|158700|349800|300500|373900|201700
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|23188|1822|3724|3531|2112|741|790|467|1789||935|274|1854|2725|1015|677|112|387|2273|306|499|886|1096|419|2709|306|1144|16|419|274|370|1080|161|1241|483|225|177|225|499|161|48|790|387|96|580|112|1015|564||854|1386|854|1225|919|854|2838|628|628|2241|822|290|225|1435|967|435|1273|419|322|1096|725|177|258|2354||1177|886|967|516|11465|3031|1999|1580|13593||12465|7917|46280|4160||1628|5144|1048|32605|2838|1677|2273|2709|1628|1386|1660|1822|757|1773|1177|2176|2821|451|322|2031|548||5079|10304|1048|3144|4079|4934|1435|838|725|967|419|1451|1161|677|1193|1225|645|2305|1322|209|241|1241|1709|612|193|580|1290|999|1096|1193|1290|32|2483|225|919|741|548|548|1015|612|483|580|1531|628|161|725|677|999|1660|822|64|1596|322|177|822|1225|1822||306|1709|596|258|483|32|258|822|274|2289|1386|467|387|1451|709|935|612|467|1628|467|451|161|741|1451|2596|1402|983|306|177|774|129|1257|499|451|806|3918|774|854|1241|774|5789|419|435|1548||338|919|64|967|5240|2128|338|838|2370|1773|419|467|1338|1531|548|854|645|2112|1354|1386|1306|1483|628|2789||1515|1902|1822|4902|4466|3418|935|4563|5885|2193|483|628|854
00988|39259|/equities/axis-capital|R1000VALUE|474200|241700|245500|240500|151000|377400|384500|345100|122300||203500|250600|787500|242400|317700|391300|264400|299000|606700|519800|142300|236200|263300|700400|505200|2226700|864500|578200|294400|449000|456200|417700|406900|285900|556900|689100|574700|199800|248200|2173900|918800|253300|208300|564200|197100|215500|245300|370500||796400|2229500|406700|349400|318000|461600|1354700|1113800|335300|495100|236800|201200|416500|733700|615600|477000|1469400|513600|485500|1005300|808300|681600|649800|666900||650000|742000|690000|595900|604200|677300|508300|921300|399600||262200|307600|234600|243100||595800|393800|354300|451100|530300|620600|439700|556600|313000|361800|524300|548600|963000|851600|636000|294800|761500|1351500|945900|1079500|164400||1052800|822400|1450900|640500|507000|958800|612200|1261500|1282000|1615800|852200|367800|332400|343900|861500|1617700|699800|794600|704800|1108000|564100|481200|266400|431500|501000|764300|371600|422100|933700|876300|460800|566100|1159900|495000|807700|839200|950000|1064100|1085200|380700|554300|973600|1179400|1221700|2040500|1267400|1225500|1293300|2238800|843700|960400|1055700|2328700|1190200|531500|1144000|1232000||763500|752200|1037100|350000|607800|145400|397000|613100|853800|551500|324500|589800|649000|593400|386600|652300|838100|780800|1785800|940100|838200|1364400|1614100|182000|354900|672200|286400|328600|439800|178100|217900|305400|377700|517400|267000|494200|392100|1010900|131600|174900|420600|398100|302400|241600||168500|1199200|169100|726900|397100|232400|123600|115100|291200|286200|374900|370200|152700|391300|135700|398000|408200|216800|409400|393700|306600|342300|332000|455500||646100|838900|486600|1335700|719100|279300|185400|546500|917300|426700|538700|744800|1527100
00991|21229|/equities/fnb-corp|R1000VALUE|188400|126300|171100|182800|339200|78100|135500|244300|138000||96100|91000|211800|103800|129200|75600|95400|111400|138600|129800|113800|112000|150300|390700|411000|187600|116400|126000|210600|448000|166300|157500|153900|129300|93900|141000|196500|176300|220300|297000|229600|167900|161800|66300|97100|110500|86900|148100||92500|95000|95200|148500|246000|122900|157400|224700|154000|121300|173400|240900|166100|193300|132600|145400|159000|378500|219200|119500|131900|100600|113800|127500||82800|77200|120100|99200|102000|114300|74400|134100|191500||178400|104600|102300|390600||380700|216400|146400|110500|147500|652300|143900|78400|81300|141800|125200|154100|106800|93000|131300|114600|127100|159900|125100|98300|23500||78600|116200|95200|115600|113600|97300|180500|79800|70700|109900|70700|43100|86100|64000|163600|111700|102300|397200|142300|143800|138300|158200|143000|217500|158800|240900|157700|107200|180500|131300|146800|153700|73600|77700|215100|159400|112800|77300|79300|139000|179600|96300|103000|102900|164200|188700|178600|135000|314700|76400|88000|141000|132400|75900|79300|81200|183500||154700|290100|181000|516800|108600|215300|118100|790300|148400|211900|125500|238200|150100|292600|102400|130700|78600|127600|136200|337100|1348100|117400|109100|111300|144800|96200|125400|166900|362000|136600|109300|100700|132700|85200|80300|86800|91600|98400|144900|173100|125300|81800|73200|92400||49200|91500|64100|187300|88900|230400|78300|69700|61000|86900|254100|153800|163400|85200|56700|49200|51000|79900|108700|72700|87500|133800|156600|62200||69000|94300|133500|79400|78800|78300|190800|160300|101900|139700|135600|87500|142600
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|134500|178000|82300|79500|164800|91600|158600|115300|70300||74500|103800|163600|180900|123200|206200|133100|107200|119800|178100|122200|129600|180600|157500|69000|68500|64000|203500|144700|398900|304700|211200|356900|132300|236600|297200|144800|174500|156600|181800|214400|302500|165100|183600|123100|103900|110500|195300||481700|108400|131500|164800|79900|83500|105600|166000|132700|107300|1022100|361900|112100|104100|130100|165100|147700|83200|268100|136200|138000|103800|150700|86200||94800|117300|122800|130800|215100|109500|96200|103700|181600||131900|172400|140100|101100||71000|95400|61700|125400|76200|186500|78500|108600|125400|126600|71900|101300|70300|45000|93500|81600|141300|127600|57800|114600|9100||58500|31400|58100|94100|42300|46800|66500|43400|49400|135300|117200|90200|87900|102500|134100|209400|230200|245700|261300|88500|55900|64000|108900|69700|122100|187100|89800|115000|95200|103800|131300|58000|65900|69700|98300|79300|58700|71000|61900|78400|152500|108300|123300|77800|195900|111600|69300|50000|294500|90300|42000|54000|55600|60900|37900|61000|112300||43700|96200|100400|54000|134900|92000|57000|70000|58200|90900|55600|56900|77900|58300|63200|76200|65700|79200|78700|186000|157900|113800|97600|152300|111300|229100|154100|153000|145700|87800|193500|214700|139300|571000|156200|162200|161000|121900|235300|221800|168400|124100|90900|100500||61300|68100|85900|97800|76000|190300|97900|104200|57900|104600|172400|73500|84000|72200|80300|34700|36900|67900|79000|135300|93600|63800|106800|82400||62700|65000|89200|80900|79800|66500|138000|175000|115900|87200|102500|85000|108400
00993|6489|/equities/liberty-media-inter|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|2357300|1407700|1468800|874100|753100|1811000|1143700|2087600|2152000||1253200|810100|873100|1434200|1059900|728800|1772800|1359200|1400700|1649600|2271200|882300|924500|855200|1102800|694000|1466000|1841400|1417700|1339300|1408000|1381400|1591000|1212700|2216900|969900|1569000|962600|784600|708200|1050400|1640200|1220900|902300|1317100|1581600|1286000|1321500||1173800|1468300|1424700|1289500|1749300|2061300|7013900|2661200|2174600|793500|988800|911800|876800|972500|1137600|1037600|2821200|2053400|746700|1000100|667600|844200|655000|1127000||656400|480300|550400|590500|998800|1294400|701000|580300|1051300||593100|555300|665700|760200||537200|680400|367600|566500|617000|636800|1487400|654800|644800|593300|584100|853500|1170600|1039900|971000|2890000|2035500|924000|1098800|640000|107100||352300|570000|401800|520300|426700|435300|1046200|993300|792700|1026900|1349500|829700|568400|606600|748600|1384200|644100|848400|827100|1106800|770300|946000|772300|609000|791400|1101100|766100|413900|514400|1057400|1155100|1082400|1247700|441200|953500|1196600|806100|1062800|885000|629400|613400|901000|1167500|709500|797000|808400|682100|980600|1015300|398200|305400|455700|405600|1220800|972100|648800|537300||273200|322300|746100|463300|525700|449100|409700|654700|586800|627400|513800|400600|485600|582100|1112300|874300|2065800|3606100|595700|924200|648100|1088400|688100|962900|1242900|1303200|1198500|1500300|1201100|1319500|1018600|1102700|1040900|736300|589400|833300|1554300|949100|1111300|1647300|1578900|1642000|2895000|501700||302500|534500|536600|574000|586400|622300|708900|480100|452400|506900|803900|484800|605600|624800|518600|481900|520500|848200|1356100|745800|844600|1307800|809600|1190400||530400|1370300|661100|1500200|508500|435600|341900|667200|394700|891100|1240100|887000|870500
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|324900|291600|559900|525800|446800|536700|572600|594400|837700||822000|490200|970600|916600|675900|586500|327500|449800|643700|376600|634200|512400|622500|647700|299000|443100|256900|474500|786200|487900|1021200|410600|165700|244200|911700|1306700|235200|179700|339300|214900|190800|444200|376200|177300|218000|280400|223100|140300||88900|139000|298800|238700|136300|430600|298100|219900|253000|143100|173300|193000|240900|379900|193400|243500|180800|273500|585000|188900|252300|246400|165300|216400||149900|241000|251100|490200|512900|550200|506400|368300|450700||230800|351800|100700|205400||233900|208100|268300|265700|301700|361600|375100|405300|380100|128900|174200|541200|437900|211000|180000|170100|343700|443900|345400|521500|147400||170200|306600|359100|215000|150200|138400|410700|378800|187300|508700|641400|313200|313800|237700|379800|270000|211000|341400|395100|413200|290400|220700|391300|270200|451500|537700|404100|551600|435400|728700|804600|1036200|6574700|183000|338900|848200|857700|1439200|660000|151500|129600|151000|244600|204000|353200|226800|165600|163200|326600|186100|71800|232300|124400|167200|204400|176100|469000||226900|263500|172800|102000|89300|87400|96600|173200|211000|325100|107900|94200|139300|109900|262500|172000|114900|210900|173300|163700|197400|267800|347200|1400000|1438300|622700|184700|291300|196300|184700|182200|228700|320800|172500|195600|162500|292500|352500|279900|157700|194800|379100|698700|513000||476800|1367700|372700|445000|447500|618600|291900|560100|778500|177000|258700|225400|228800|248900|193600|50500|208600|148700|223600|509800|363000|700000|338300|324900||264600|273600|283800|464900|371200|375400|465600|256000|335400|577000|910100|834600|426200
00997|17517|/equities/viasat|R1000VALUE|155251|181795|187520|131193|128849|48477|111142|113867|149161||105994|135974|133882|83023|140076|287542|171225|109080|177008|298114|187738|107779|159766|176022|88460|50354|79924|114834|293889|451134|528823|206995|95100|103721|55377|79265|118688|98898|82125|70492|81208|205487|125802|94956|123899|109573|146832|195201||521034|151002|129262|212887|129486|298978|211527|550528|708039|192120|174720|242908|248881|331770|200868|177216|170227|161325|98772|299390|164971|156644|208909|229020||109040|150107|127089|97310|124196|211787|182974|189675|173953||153641|133539|50042|108606||25160|95316|125806|167592|181388|291669|129489|113030|165206|86681|160944|191988|275914|323765|119512|170621|221596|200259|92556|124250|53711||294498|220811|276205|288334|235799|116452|177727|76609|95609|344305|115634|210743|183696|243182|200954|117004|76307|132971|87035|118231|141589|222511|103570|130356|176136|292484|107371|143608|147815|422671|207534|205988|315930|302433|596325|164685|145303|225198|243255|275690|465668|110039|95933|108643|128114|216961|150628|93502|411035|241289|162079|79550|70169|153102|120743|84921|108588||72928|84685|108645|81602|85608|90737|50796|132124|62464|172163|68948|68249|53577|82101|88280|113675|118004|242337|108474|246213|475874|119109|123808|210857|76030|224664|82173|45175|46348|69051|88923|113857|171859|135068|90526|91328|144979|128079|116827|227492|61226|92479|126236|175348||119738|92675|318770|151460|217634|147844|111988|104515|129144|145952|421924|182248|154755|78953|370454|118602|111915|152018|146395|100426|55562|120821|148316|88524||151057|190990|121135|46147|168697|94029|82117|133344|200189|398854|607705|168511|120343
00998|39272|/equities/assured-guaranty|R1000VALUE|100800|85500|63500|102800|23700|208000|140900|101900|533300||238100|347100|77700|430500|169200|44400|33900|174900|308600|78900|174300|116600|61900|54100|48600|81600|330000|144300|164300|57300|291500|209300|56000|73700|53700|77700|31300|37900|34900|60200|125300|335900|75800|66800|49700|52600|150400|132000||103300|130300|108800|124200|36300|96600|141400|93200|159500|121300|93900|60800|104900|201400|67100|110700|49500|168600|283100|107700|125100|159100|73200|116000||128100|141600|219000|101300|125200|55600|140700|194300|94900||124100|92200|87900|62800||51300|86500|67000|107700|156400|68100|68400|171100|96500|54200|59100|122900|89300|86300|183200|52300|169400|345800|217800|494900|61600||330600|430200|839700|410100|83500|91200|373200|160400|80000|77600|128900|317100|434900|399100|82300|155100|130600|118000|201900|149200|151500|28900|70300|60200|57200|63200|63300|45500|144700|46200|191600|207800|63400|85500|114400|110500|294100|178000|91900|119000|108900|173300|79900|76900|193800|208000|215600|203100|793500|578300|57000|87900|139600|62100|21700|43600|298700||162900|205900|215500|56400|89400|147700|89600|100900|69900|31000|113200|58000|146100|85900|60800|57600|113500|118700|311100|329100|776900|282800|179900|77000|96400|135100|74000|100300|152800|102400|81300|132500|488200|133800|40000|393800|86100|89200|63600|46100|402000|92600|91800|113300||197400|120600|56200|48200|144400|550700|1200600|163800|126600|360900|299200|361300|551500|285600|104900|116400|814500|340700|226300|518700|27100|32200|275900|41000||201100|62700|293200|281700|270200|269500|82600|262500|106800|166800|238700|86200|665900
01000|21125|/equities/kemper-corp|R1000VALUE|166700|182600|106600|78000|195500|84600|125600|80200|84500||55500|63900|128000|98900|98600|122000|141100|280400|440900|184000|184300|182300|195400|159700|110100|161000|106200|103400|87300|185000|120100|133300|114100|78700|98500|126900|126700|100900|109300|113700|164700|128400|225500|132600|203900|111600|81200|75300||96500|108000|142400|220200|162100|214600|240900|244000|139500|108400|146000|264900|559500|134500|79900|94300|198100|123200|97300|95300|95500|88700|127200|115300||138500|105300|131700|207600|185600|94400|140100|114900|126700||150800|79200|165200|130600||103800|110300|98100|105100|102800|242000|147500|96900|82200|103400|123000|145500|147800|248700|199800|102600|122800|134900|149500|96200|54200||122500|128400|113300|131100|106100|103600|135200|80500|72600|133800|147400|230200|184300|250400|336300|113000|176400|204100|156700|168000|177200|116700|128300|143100|219600|213100|122300|199500|171400|255400|237100|223400|160500|171500|233700|358600|322500|283400|276200|336200|206500|207000|193700|139000|160900|185100|268500|203700|853100|276700|219900|215300|236100|143800|190100|189900|168700||133900|190700|230600|139700|160800|100800|135700|245500|209800|234900|225600|353300|84300|148700|153900|107700|93400|163700|100700|78400|88700|97000|212300|105100|146800|105100|81100|82800|135200|134600|162100|81800|85600|86900|56300|70400|105100|91500|109200|158400|164300|116200|86700|117500||136700|142200|93600|112500|167900|221200|76800|113700|102300|64000|213500|87300|127200|106500|108000|126700|142000|171200|144600|182400|80500|213000|170800|104100||94100|117000|86700|87800|148000|140700|136100|179200|206400|143300|123400|100100|56300
01001|21168|/equities/kirby-corp|R1000VALUE|1132000|689800|555600|577200|395400|334800|910000|248000|242800||141000|269600|316000|425200|306400|237200|275400|338800|519200|634200|508800|355000|331800|431000|308600|362600|546400|1375200|547800|815600|464200|1179200|249400|190000|327400|369800|510800|348000|556200|400600|1061400|699800|697600|507400|322800|206400|402200|537600||244200|232400|277200|526200|171200|297400|262400|297400|233200|154800|222200|312800|495600|394400|647800|433800|472200|302400|781400|179200|153800|186200|212200|161200||100200|159600|85000|103600|117000|222400|217600|206400|421000||132800|358800|147000|204000||67800|136800|180400|285400|175800|424800|154200|96200|127000|185000|186600|186800|155600|348600|221400|314400|458600|171200|220600|162000|26800||180600|189000|190000|375000|355600|283800|161000|113200|117200|205400|246200|183600|635600|248600|373800|545400|392400|978000|783800|1432400|240600|286400|262600|246000|199800|202000|194800|185800|193600|259600|370400|312400|162800|224800|364200|301600|236600|401400|270800|211400|288600|354600|224000|127600|322400|299600|224400|249800|702600|406400|788600|180400|149200|155000|265800|81600|243400||269800|360600|424200|231800|277600|138800|156400|213800|172400|100600|167000|144600|226800|161000|201000|116800|143800|179800|214000|173600|143000|174200|137000|211600|377600|267200|879400|171000|164800|118000|104800|233800|271200|176400|263200|112800|118400|166800|150400|166600|239200|171400|313000|337200||150400|252600|149400|163600|219200|313400|260800|393800|299000|221600|378000|125400|248400|153200|143400|35800|96800|130000|117000|110200|145600|191600|319000|364800||113400|180600|191000|169200|136000|270000|437400|369400|294600|175200|306000|282800|123600
01005|15591|/equities/bok-financial-corp|R1000VALUE|47281|107723|23537|72230|30553|23692|42157|38261|53220||77363|27957|12129|69683|10099|51041|33918|22595|21837|29517|55543|22037|27052|15200|38099|25940|37412|231860|40046|72808|24550|29242|23042|13349|34357|21771|38417|27983|29908|43016|28239|52284|33775|44035|23760|33799|40576|9217||41660|37174|42616|22137|16400|25122|25587|77009|33711|51531|36319|27543|26524|68042|20278|9693|31975|36657|19470|10951|13869|17235|21227|50279||37005|21667|37417|57539|55597|20740|35991|42054|54954||20571|26051|91909|11671||5352|28798|11435|26377|41033|26471|31512|34627|52085|44899|28903|47610|82450|68502|72881|46104|70151|49748|37628|51148|11055||46362|29481|34037|26534|27553|25269|36952|46804|45753|28618|49040|42745|103217|40510|47857|20125|59445|99301|39263|62953|48427|74673|54317|65858|102470|155576|25970|25676|41099|23482|40203|45686|42229|41092|19537|40860|76892|18628|41739|128854|13908|39977|10403|28112|40573|26898|26178|19561|73839|22320|65749|23505|31196|39509|25724|25189|41800||22112|23738|68848|45158|21701|23200|25866|27733|23358|10300|14333|40892|37428|22634|20008|18193|23215|25660|38741|33453|151062|82079|27752|85095|19709|20702|13584|26519|41363|27627|51799|54262|77450|37756|60145|23298|48500|12437|28801|34222|27277|37360|43950|39244||17611|25490|31655|27212|39737|186607|22535|27927|32718|55327|63509|71260|34024|60337|72138|33093|19088|17001|23507|33689|29989|43328|41297|34210||24102|15905|60135|110593|40221|33009|23781|89354|31178|54008|78971|80225|88803
01006|13979|/equities/hain-celestial-group|R1000VALUE|370542|697116|319856|457918|508080|339748|555456|459224|583798||207222|309126|628994|562270|464042|736640|533914|1116222|821442|474214|665922|1252536|580880|332404|234950|218590|633408|807476|718362|981502|2389660|519446|679108|630952|503946|476096|486364|544464|303524|333196|307020|355642|209660|190958|224044|254840|398728|411844||448804|482736|515490|1047318|377368|253178|464686|480548|936472|982092|2379914|776248|760554|946432|812380|499264|513400|390272|296928|612778|346102|718938|966004|782002||321002|654278|445188|391804|450104|377018|327800|364224|807626||352994|463384|646996|1433428||320286|649656|1234060|6623506|1358374|989688|701992|740100|1126428|196530|239646|171730|301064|299892|673380|1002642|698168|1524568|494626|261258|56702||266256|370830|322038|373754|328356|337928|263588|396968|439596|548102|910344|2538588|672852|677222|865832|330402|213338|218852|191144|157852|211680|159816|185590|130136|237294|440924|193806|231424|210770|245584|194346|183598|122914|201850|198802|286456|312298|246080|373922|177046|334070|749450|157496|175980|246016|403308|311716|306446|892282|754902|287474|215062|229546|182014|440034|721726|448460||448572|832274|456342|175616|271680|314608|385088|294360|222250|189168|263348|196078|143854|223030|205492|189156|278392|217062|260052|493660|288706|571530|117266|383326|222558|287446|205504|158462|220054|389408|320230|228620|368800|447398|387326|321422|289620|281116|800394|538422|340170|408820|646412|443904||300736|255644|446114|474822|176914|566474|182582|257990|412302|715836|645744|249758|322530|251392|168478|272030|196878|238030|692596|485916|502788|478372|234996|216030||161760|257220|368442|170748|414048|247446|626382|441960|364986|253990|308830|379250|455964
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|67300|21400|12200|10700|7200|16900|31400|17800|10300||15400|13200|10700|11100|6400|6300|5900|13100|13600|19200|12300|5600|7000|3200|5500|9000|16500|6900|8200|6800|4500|15600|14000|9300|6400|11200|7500|9300|8600|10300|14700|18600|17000|16600|9300|22800|5900|7600||5800|22200|18400|23200|6400|10800|20200|9400|18900|15900|8100|9400|12800|32300|42900|51700|30400|29300|17600|22900|7600|9200|16800|15700||26000|49800|46200|38500|83600|27600|22500|39700|36100||6400|11600|10100|12000||15000|18000|37900|15300|11300|4500|15400|17300|26300|14100|24700|25600|29900|56900|26300|37800|37300|13700|20900|11200|2100||12000|30600|10900|10400|4500|15500|6000|10400|33400|9100|14800|6400|28100|22200|25700|52500|23700|8500|9000|10000|17200|10800|25800|10700|1800|13500|18100|22200|12300|8200|14200|27900|6500|18200|10700|10100|6900|27800|39400|22600|20900|15700|16600|29600|32000|23700|27000|21600|78200|6600|11600|15200|23600|243400|36700|17400|5400||11200|5300|8800|7400|3900|3200|2500|2400|2600|14200|2500|8500|7300|3200|8700|4100|6000|7800|10100|1500|4800|3000|3100|9700|4400|6400|4400|6800|16100|3100|2500|4800|5600|4600|16200|45300|32300|25800|6700|3800|9700|2700|2000|3700||7500|6100|6500|2500|3600|1500|5900|7700|7600|3800|7900|4100|6300|3400|8800|3500|6900|6600|4900|6700|2400|5100|7500|12100||3600|4400|6000|3900|4100|7300|5100|5000|3500|4000|7600|6300|17100
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|358200|385400|282600|277400|338600|582600|1195600|733400|433400||357400|351600|338600|468200|566400|982200|460000|600800|426400|565000|533400|562400|533800|280600|416800|1442000|261800|219200|392600|584800|275200|667800|250800|386600|564200|359600|591600|624200|506000|349600|352200|1404000|274200|278800|286400|827800|496800|594200||539400|708000|1421400|2061600|689200|349400|454200|349000|650600|728400|661000|1194000|1800800|745600|1007200|1674200|4308200|1870800|1727800|1970400|183400|234000|228800|496800||191200|279800|237800|346000|442600|215200|246800|495600|495200||272000|233200|152400|218200||150000|319600|311000|327800|332800|425800|356800|248200|562000|531000|1093600|1447000|1126800|728200|311800|800800|578600|267200|186400|289000|79600||107000|133400|208400|162200|231600|229200|228400|231600|315200|468800|279400|143800|193200|125400|241000|366200|307600|595600|711600|652000|804200|466600|1189400|951600|542200|714000|415400|395400|306800|467800|384200|343600|196800|187600|306400|373800|305000|142600|165400|227400|216600|165200|201000|143800|209600|346800|234200|173400|315800|216800|266000|135000|219400|177800|153400|191800|216000||278400|221400|300400|306200|342000|224800|216800|198600|504600|192800|129600|264000|211600|267200|131600|249000|218400|331400|250600|232400|226400|365800|463200|302200|210000|415400|471800|300600|487400|299800|468200|375600|1139200|1052400|282800|208800|540600|165400|254000|270800|311000|438200|275400|402200||485600|491800|810600|254600|195600|877800|213600|108200|159600|289600|368600|210400|293400|279400|428400|129000|201000|214400|310600|261800|197200|246200|265400|697800||226200|284600|247600|185800|246400|313200|220200|358600|400800|286800|233600|429000|270400
01010|17188|/equities/silgan-holdings|R1000VALUE|847616|939996|1075812|642088|955116|1230312|1180228|509564|501420||180244|697648|696300|599924|372576|649620|417600|1277084|449076|213412|181056|417624|614528|502564|316640|160172|468152|529212|565348|1043968|307664|244892|462996|478012|462320|406840|222132|658264|677228|476072|1006088|538100|1485452|827744|769312|2368316|665408|551292||509332|510312|956328|586224|1308444|698240|611736|1010160|1376712|939768|1104080|2295368|907196|1133424|778024|506772|555480|783072|639732|881396|562344|600200|546700|681292||452880|454808|628940|483172|794512|521060|361872|587944|773708||350800|600316|410096|651004||694528|622588|1088084|653452|886716|909160|629124|609648|1083156|732516|699508|1064148|803748|584328|797636|399252|475996|641144|1215056|1334708|299360||382580|720920|417920|369356|278740|433788|1011744|806268|485896|651436|553428|994660|687232|293976|430652|341252|469812|759864|661236|444284|880272|1345696|398840|625812|1141504|789648|436024|376992|286332|729144|748852|631844|574884|414472|482724|752976|522568|889636|414744|440500|333180|841012|686752|647384|386808|371956|571832|1328264|1728060|323952|556240|1304400|548976|460168|1998936|710944|888560||531408|1053320|626448|528256|547784|887856|463552|430408|690992|583168|286176|637960|643744|548144|730816|377168|164672|217640|633320|324024|398832|445952|784432|652192|733392|446632|559568|343032|1054200|382928|522416|611456|956432|617424|271416|433312|496016|463112|330232|422752|416144|779040|318680|410848||395224|390960|393304|460680|270680|693000|507168|411432|436880|804712|1306056|391424|530800|302256|234128|298448|452000|391872|261888|228664|434224|1531456|1124480|1980064||1245464|150184|628432|783488|1207480|1141496|1963280|2074840|881144|538424|761208|979912|2286752
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|232400|438500|526200|367500|217100|429100|318800|205600|162800||188700|173400|184200|189900|162700|201900|152100|201800|307700|261900|234700|188200|235700|83200|116700|60300|144700|91000|139000|242200|86600|143700|200300|200800|194800|155700|117900|293400|112300|170000|156200|141000|176100|96500|120700|140700|211500|101200||89100|117000|129200|200400|125600|226800|233200|180300|201900|200100|137400|152800|200300|156100|167000|165100|255900|313500|545800|513500|191900|151300|109800|86800||88700|109000|168200|107400|111100|113600|176600|139200|138000||132700|100300|192100|104100||96400|177500|360900|376400|407400|325800|239400|176900|90400|119900|106000|162500|140600|201700|185900|156600|149200|179100|151600|162100|42000||154600|116600|138400|161600|158000|148200|114600|119100|98900|135100|102800|154400|140100|265200|188300|185800|175800|208500|191700|183800|330700|417900|227000|317900|337900|210900|144300|227100|439300|432400|304100|204300|164800|149100|193900|311700|234100|150200|304100|117500|215200|422300|72000|65600|142400|162500|175500|109300|236600|116900|102500|113300|162800|132600|134500|119200|94400||103100|264700|234100|179800|176500|162800|148600|244100|183300|146900|90000|122300|237900|116000|133800|134300|100600|150600|196400|182300|181200|205200|160000|201600|209000|800300|219800|403000|364300|214600|204500|278500|147400|150400|129300|239100|226200|186300|296900|246700|390200|216800|441100|188500||167500|266500|146900|238200|155700|139500|157700|223200|280300|181500|286200|119300|150100|231100|193200|111100|140500|200000|177000|179500|208300|483600|260000|308100||172300|286500|208100|141400|177100|122000|179000|279400|250900|165700|360600|204800|309400
01014|16663|/equities/mercury-computer|R1000VALUE|114995|131789|142522|73462|125500|81343|124920|99521|217381||303220|526323|229057|336237|651777|511844|1685107|129434|191575|133121|137576|104541|85018|246347|127986|165177|172702|262291|658641|284452|115713|114743|152150|214243|344246|177221|113210|166012|351455|273737|133472|97072|147659|278287|99279|75360|90730|201892||188113|327792|207746|231754|1194705|311420|137878|122006|190159|95435|133581|133135|486749|688366|625826|2398432|248995|167252|250842|153805|119268|150534|210944|309494||326912|126401|223488|181185|152950|203920|574343|357290|174633||123238|99824|66026|83083||53893|91418|163634|217109|192035|388195|434522|99359|455476|199532|532607|929213|442728|192565|212857|323729|342133|861223|195140|524990|41008||175826|172055|228539|173586|183050|185467|213304|275755|289181|210073|229927|187453|135472|170875|274164|607132|255139|437352|733457|377415|488399|251955|506228|3427500|146170|92622|67135|75372|69942|87963|81521|123707|80661|54531|74029|57176|64656|81437|133269|54098|101135|98128|90097|108661|101295|112890|93375|97193|246143|177652|105435|122040|89865|152050|239194|109063|151687||64678|160031|131585|125644|151002|90718|190550|142941|100998|88037|55700|61228|76006|82121|72917|88591|122621|166651|165382|112477|116490|110903|84212|94187|170997|281532|519390|56131|40131|57804|82966|64678|72408|76515|80444|74821|101373|51919|55066|99962|86712|115224|120089|121768||70965|74315|36950|119170|84572|142144|60210|79802|44926|91273|182861|95208|259943|112450|86367|96014|63235|98054|100156|61373|36850|61304|126837|99417||53759|161925|92359|854143|116125|70340|99001|100032|83704|102530|88044|92600|89675
01019|16739|/equities/nektar-therapeutics|R1000VALUE|1467562|1194905|1563143|897736|1273341|989513|970940|1451707|1543587||1210505|1152021|905072|1576951|1393405|1151105|1112402|1046883|1345046|1024846|1071883|2351732|869326|574235|721169|738479|1226007|875489|1186001|1691659|1298821|1386565|2077551|1395153|1234531|1004607|1498958|1080298|2115929|1067076|1326042|2194838|1120365|1147716|1088387|1568676|1424919|1202209||1088320|2747307|2296507|1632520|3075500|2842039|1294497|1436633|1173382|1087562|1009637|1736699|1463085|2628062|9460387|12831377|5039116|2316044|1492873|1225777|1472544|845818|1560302|2108159||10866226|605309|1310212|1550887|2768062|2004675|3100273|2120328|1066358||891195|668092|558209|600960||780879|611356|778472|741517|1319770|1108290|766623|678249|611808|591818|786422|845863|659956|507231|1124625|879717|759625|704874|910840|1091148|538514||795045|1879999|1189168|568254|746047|1441960|662631|776295|1056395|747383|512008|1284750|992776|1350772|782228|805570|531427|850593|3400846|1403403|1699507|825739|819133|709147|1077749|1600761|1108326|735650|1832215|5065461|1501882|2696462|739488|915169|1443420|847609|1465449|1490129|1303532|1122593|2556059|3646810|3035605|6374775|4773492|1397081|785888|1046467|1815731|1166324|1619371|1845266|3413261|18303024||7906098|1925471||1779304|1454875|1133631|1607470|910859|704414|750850|1850970|825676|802665|741650|1469456|1024355|533688|471055|865692|865031|782512|385025|992428|1311010|396852|652862|503601|548812|463901|829016|1414677|1425483|918357|1130209|1942257|1602823|1650023|517636|892866|713311|598375|2743983|638574|623784|1677231|497551|767046||627895|809501|622608|1541734|1530160|5603576|1140499|1158947|1331052|1200800|1065909|1033961|518360|831969|457205|1044009|706827|550965|785388|1010346|824027|986625|740551|828329||496544|1122365|1566454|876136|657542|632725|723341|826796|639993|645586|2172779|944494|1224787
01020|20918|/equities/copa-holdings-sa|R1000VALUE|21300|216100|188600|35900|102800|104300|51300|67900|71600||105700|305800|81200|89500|72900|96900|33900|108300|124200|124500|630600|113400|350900|213400|38700|161800|87800|184800|162700|87600|50400|66000|112300|186300|275100|322300|183700|132000|173000|192300|180600|92600|42500|65400|39000|144000|136400|87900||145400|85800|175200|255600|44000|23000|374100|319300|118500|78300|169200|95600|265300|138700|301800|329900|253000|233500|555800|206000|497300|260600|324300|290400||270500|454200|272300|548700|306800|529000|158800|185800|268900||160800|470800|311500|205500||511300|289300|456900|916600|776100|1829200|11589800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|365500|505600|472600|344400|344600|669600|523600|563600|413700||460200|782600|1754900|1530800|381200|295500|367600|339100|440200|295800|334400|314600|393600|327600|186700|353900|279900|188400|286300|267600|405200|510300|300000|349000|170800|169500|236000|296000|174200|273400|231000|381300|122900|286500|161900|108800|101000|141000||141000|132700|252300|151900|121100|54100|180900|49500|59600|64200|51100|66100|80000|75500|192700|52500|121500|34700|47100|44500|48200|38500|46500|29500||32100|30000|70900|72900|145200|67500|68500|169300|67000||49000|28000|54400|42400||24100|24100|78100|38200|52600|128900|49700|36400|33600|33100|34700|46000|56100|67400|102600|42800|62300|62500|23700|34800|4500||29000|28500|22500|35000|34400|43800|34300|29800|32500|51000|18300|12400|26400|22200|43300|41200|28000|75600|31600|89500|51200|34300|25100|28300|24100|34600|30800|27500|16400|23100|41200|59600|19000|60600|33100|46800|30700|23100|28100|27000|20600|24200|16900|21000|23400|34000|56900|24400|96500|14400|35000|44900|44100|21400|20300|24900|33600||22900|51700|24700|13000|18300|25000|17900|28800|20600|17300|9800|36500|33900|33700|29500|33300|29600|47900|22400|22700|36600|26600|37200|54200|20800|47200|20800|59500|29200|39300|28400|20600|23100|21300|22500|60700|31300|22800|34700|48700|40400|29500|47100|38300||45200|35600|29100|36800|18100|121400|41000|58400|42600|56900|99700|30900|35000|28300|33000|31300|85600|31300|31600|20400|42300|41800|17100|28000||40100|41100|66200|48800|18000|12400|42100|39500|24900|34700|60500|63100|30900
01028|21032|/equities/lennar-corp-b|R1000VALUE|125664|127908|98634|184722|77622|48348|53958|160344|110058||32844|71298|113934|25602|21726|36720|141270|18258|65586|19686|75276|1309272|132702|67626|43452|93636|34578|82518|6018|36210|121380|31212|126072|49164|31518|79560|29376|138006|88128|50184|39474|83946|11526|29886|74052|44880|140556|21420||23256|54366|62934|113526|36210|82518|30804|107406|129642|21522|84150|94758|37332|27948|20604|93432|35088|77928|102408|52836|84354|113832|102306|54468||114138|86598|94656|229398|230316|35904|88944|19176|96186||94962|52632|9588|13974||12648|46512|17544|19584|45186|157386|283050|150552|50694|65586|41514|29070|65280|17136|30804|52428|12852|16014|55182|47838|8568||90066|216444|227256|116994|151062|261426|63954|21930|19278|114138|161160|156978|42024|37230|86088|544272|163710|231540|30294|336804|221850|134130|212262|56610|109548|214812|160140|88740|117402|167484|217668|111690|192372|28764|39882|226848|79050|358530|202164|64872|27948|74970|18768|44880|92718|189618|465426|151878|87108|27846|18462|33150|82314|109140|25602|64362|32028||3060|21420|116994|15606|49980|31722|9180|61098|68442|29274|49980|23970|117198|89046|8160|26214|18462|31620|57120|102918|201756|45696|16524|22542|19788|15708|96900|31212|20808|65688|12444|25500|73950|22644|45390|32538|51204|42534|47838|150042|60180|91698|56202|62832||28968|86802|51000|108324|70482|80478|75276|57834|69768|46920|291006|111486|99042|86394|16320|21114|72012|126480|69462|87312|99246|51510|82620|37332||32028|91086|34170|56916|40392|19686|51102|102000|21726|13566|24276|44268|23358
01032|20700|/equities/mercury-general-corp|R1000VALUE|174500|158500|310300|91800|123800|111500|140300|142700|77800||141000|185200|338800|125800|194400|273400|208300|347900|267300|339000|117100|123300|149000|107700|110500|124800|141900|177000|100500|165600|175200|222100|262900|138200|148300|166000|203800|132500|207200|172000|440900|178500|179500|226800|145600|111900|142400|220300||93100|148300|312700|552900|308400|199500|80000|84700|121000|158600|105000|105300|116200|105200|125500|91500|135500|263000|159900|123500|343800|128900|149800|126000||116700|132400|101800|119000|115300|149100|80900|94200|161200||127500|54000|64300|74500||62200|128300|64700|45700|90300|81900|75000|60300|63900|103600|82800|56000|47000|71500|122100|59000|145400|149800|86100|89400|32400||79700|97200|137000|114600|202600|83700|137200|98200|119900|84500|65800|151200|89300|86300|162700|212100|189200|122900|87500|81800|99300|107700|103900|61000|55900|87400|159700|232700|238900|194900|184900|272000|169100|104900|137300|139000|116400|161200|84100|95100|81900|180700|152500|197300|95600|101900|146000|82600|389200|120000|251800|519500|134500|134300|145200|111400|282200||369400|506600|2913000|587400|322700|498300|1186400|55900|65000|40100|77400|62300|47700|52200|43900|81100|103600|75800|57300|62800|74000|91700|135600|163800|241400|128800|77900|55700|105900|110100|59400|70000|57900|48900|50700|36100|95600|42800|107900|47100|81300|93700|120900|107800||52700|82400|92800|88700|80300|83600|85000|117300|111300|168600|143300|204000|72100|59500|134300|175700|96500|38100|73400|65000|96200|228800|196300|87200||74700|44900|126800|45700|125800|154500|138500|188800|110200|98300|83800|54200|89900
01033|20805|/equities/cna-financial-corp|R1000VALUE|582400|201300|183400|343300|360800|242600|416000|230900|186800||205400|386500|429700|547200|298000|484200|286800|265700|513100|580100|304800|840600|730400|406500|291700|466300|593200|427000|212100|281700|319400|542100|565600|1287900|691500|804800|733400|1141700|269500|521800|775300|748900|1068900|774100|805500|424800|499400|358600||243400|397700|384800|386700|298800|318600|343300|253400|353100|335000|231900|353700|328700|317300|324200|196300|143800|193600|137400|176100|230400|242800|113900|230300||164900|280200|244500|355000|106300|235100|132600|253300|368600||237700|180500|148400|134000||135000|175500|173100|159700|286800|370500|238300|186900|187900|215400|131700|198200|260500|369300|374000|101200|295500|416100|360400|240500|102900||356600|270600|157600|447100|458900|567300|386100|646000|580700|1086800|1561200|447600|200000|291100|152900|308500|401100|600300|358700|141000|381600|186000|233500|101400|211500|352100|525900|423400|232900|253000|178100|164700|106300|83200|192800|274300|231100|143600|180700|87100|118600|100000|223700|243700|249700|125500|140700|140900|340000|158300|241100|394600|430500|339400|178300|216400|207900||116800|119600|220800|192000|219600|98700|126200|141900|214700|185800|83800|119400|79700|245000|179000|79200|143100|259100|196100|195700|248300|163700|170200|363500|218000|177800|123800|150200|210900|155600|134700|142200|119900|71500|109600|128600|89400|110800|530300|211700|180600|190700|214600|252500||124400|184700|289300|154400|159900|451000|140500|174600|232700|294300|587000|104600|75100|111600|102500|179100|212100|342500|281500|178600|71800|146900|122800|288400||98200|101400|104700|280600|117500|88900|91400|169600|170600|235200|155500|439500|414400
01037|17336|/equities/tfs-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|1818|1463|1138|1445|1635|989|2105|1876|1524||2960|1363|1917|1242|1317|5935|3473|2587|3447|3029|357|1404|1236|1089|1594|2140|1809|2255|2645|4582|1683|2098|4563|2910|2150|1747|4683|6145|2272|756|1684|2292|2059|1223|1106|888|1381|2686||3023|4925|2354|3799|4497|2756|2111|2778|2237|1276|2533|1886|2736|1631|2590|1506|1920|1595|2640|2579|2478|2280|3467|2223||3423|3124|3206|3168|5038|3894|4437|4603|3643||2168|2071|2586|1898||2073|2327|2275|4272|1959|6954|8114|2297|1645|3253|6321|1398|3500|1100|5636|1724|5912|2987|2327|5427|392||1031|1844|1558|2704|2722|3349|1836|2346|1718|1383|2972|3104|1854|1479|1869|2034|1451|1399|2032|1815|2615|942|1261|3647|2491|1623|2381|999|3833|2667|1472|981|493|1118|3850|4078|3553|4209|2953|3048|3962|5839|2005|1341|3433|1333|3438|3401|6583|713|5615|4676|3754|1810|3882|2933|3405||3298|2198|4257|5258|7054|6810|4490|4462|5392|4882|4564|3320|9226|4009|9563|9588|3955|3761|7145|7062|5123|5931|1396|2722|3453|1704|1553|3541|1251|3328|1272|2603|2428|5997|2129|2024|4006|3632|1909|6116|6977|3227|4531|3148||2011|4687|8132|4437|1277|2736|6510|3422|4597|5796|4323|4516|5285|5081|4606|2625|2484|1103|2073|5489|2919|1655|2096|4873||1838|1516|2271|1831|3778|2165|1057|1599|1608|2016|1508|2970|1668
01045|6414|/equities/crocs|R2000GROWTH|1831182|1677632|566516|639484|1005122|531250|546456|589432|311284||288060|1279252|1336232|888788|928908|983312|733148|1568654|1721774|2332556|1212774|1294088|1121584|859940|2379954|1392580|4183114|1780824|2551818|806630|1102932|908850|2163248|1567558|4175276|2272020|1167222|1318828|1337982|4954710|2495478|2772910|1301716|791976|882334|742714|1000768|1811338||2455614|6051994|1951202|2553634|1701826|1800254|4463666|23813956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH|366743|281129|250385|244892|237848|182180|271647|251979|164832||365608|184406|261688|172804|446423|357082|323213|243591|261439|616497|419254|282644|278654|209321|510648|318582|431313|388945|475331|566696|217893|400095|314785|288454|257637|410728|480279|447611|490084|324139|408825|190202|282161|808098|538448|316059|252776|581312||525353|424307|542241|401699|240229|381881|743038|786875|435127|459352|571290|2081338|1612257|553720|345663|423737|482856|556264|351517|480473|435771|403225|390768|787461||203004|225401|802404|807300|693041|317890|490187|255952|387933||171298|213226|180958|256292||141047|152254|285049|179156|298752|660142|295414|211117|385785|193036|254728|380247|374493|506553|768620|407422|278483|512284|297317|368763|82607||303809|314992|341919|398603|1144070|418323|526827|352210|245003|347943|230334|162242|183832|214379|270827|217467|252979|370840|408878|205380|291574|233419|225897|270936|330016|419171|278198|306362|299092|451524|314985|285003|228566|205843|294658|267792|348370|393580|301272|351738|368011|293057|380376|326551|346578|385047|603938|577578|619809|299782|313647|335600|541640|348815|359123|436393|873786||1248094|708998|309440|228895|257604|367903|309609|471652|662091|283498|286703|138506|281031|192874|279531|173399|244323|288668|248549|260959|302725|172064|439029|318192|373244|734428|580489|470830|629174|226990|573205|376835|474219|188319|199396|126684|202931|203879|386703|350122|358076|254792|234973|395210||289027|396361|353247|429455|232135|615957|873010|376234|492742|303924|687424|480678|359411|520963|414523|212449|263919|412160|581569|321389|396147|417430|280825|237066||131490|281993|474878|235498|250552|202346|210506|309771|426645|458542|397326|368835|282620
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|1575723|3640176|2659641|1045669|1114045|787683|1526441|2326456|868942||1959413|1314662|1434840|1003638|1110287|1296876|1834529|1331994|1217215|1668979|873981|1520001|1104761|863621|785106|1395807|1437814|1655568|1302094|2482540|3191266|3969043|2177978|1052896|1036764|1908127|3660445|1040714|1486032|1464515|1681275|1450872|860506|1164492|741340|1878523|1064611|1251913||1449058|625393|448156|407156|454736|834068|502896|525796|877573|798365|859817|794644|776416|593186|644878|1834434|1143486|1150529|666346|506415|740085|618170|426138|947591||678411|691238|506147|449122|567182|514196|506085|434978|686385||715045|414034|456929|756331||623075|1144512|900140|611666|726884|1582946|830608|894473|490566|372450|687376|698786|400311|546146|673078|573711|901683|525877|303639|442520|85502||346639|961238|1079659|872887|334979|391470|357613|267495|325585|414511|307887|366860|265604|381866|454367|396708|326238|457704|680881|602645|355870|434745|294167|285258|512809|568562|540055|493381|539319|431845|612950|2334448|775903|235893|396546|380249|272791|326949|502752|599968|425933|621077|487137|277004|375114|429829|497519|485297|1285879|535027|370578|512106|310247|556480|474718|259173|343863||282489|303302|451452|385613|351963|564043|240369|333758|296146|495621|561589|260590|382650|461908|779240|541831|483102|725204|453804|593496|585985|541462|315175|885815|1178608|661804|321013|447105|564939|599189|453560|570178|480548|450718|479488|373000|766921|429868|888347|668121|379738|419630|572368|449609||283982|533764|358118|599048|1016857|1389201|646773|432087|375578|325593|1123716|946557|1191000|1398046|460565|520761|460766|696145|586740|305276|443940|858471|572706|435544||738569|447114|398229|340217|450152|332054|988840|610155|501376|292715|421781|487161|515826
01050|17187|/equities/silicon-laborator|R2000GROWTH|3569355|1944066|2192568|7464169|2579611|1420404|2312481|1438000|1000849||1383399|1818309|1110859|865986|867706|1185705|2332315|3730954|1624090|1267880|1680069|3332137|1389465|897152|1891875|2153598|1321678|1948677|637589|1309079|977736|1078883|1321118|892210|723240|1940211|1001552|864460|1113128|1191962|1056801|1536305|868045|883178|896240|995304|1142883|737198||619637|864281|1261123|1456602|1350859|1668837|1040157|849985|1340782|1214574|1870826|1545460|1213904|1283052|1336124|2097992|3292884|10099425|2191946|886042|880826|1043395|1324874|744495||700957|1043319|1244935|1102560|723236|796416|919373|869359|1473288||438308|504918|802807|695707||305115|333385|723714|741273|1272215|1178239|1034990|603661|648799|554834|569342|1184370|663855|1181750|541538|740435|2058572|1406978|588260|718093|206676||895692|1331075|694743|985149|1106413|976102|1793397|896793|793201|1132704|999829|1761933|1380287|712315|1068773|1242751|779204|1674258|989833|960931|2114728|1769865|8553179|1516506|1943879|1326576|1008224|971525|1338679|1302002|2086622|2163088|1056537|606021|1209215|873883|904830|1306835|918615|684582|570895|793828|511711|486538|627030|849198|486842|426875|963814|597704|714490|1388724|652354|1430427|869911|557447|443242||702881|620002|674850|678892|608335|565322|585864|1412129|1018672|1801200|881776|1043801|743073|1275007|2663496|686445|619236|664891|406204|706594|575991|978359|819328|674500|725609|729161|767212|1286861|1544074|3618956|4034526|1604870|2174838|1619130|2126774|892685|1600103|1104952|1441467|1335522|3029718|1618241|1761607|1033911||810019|1021880|706679|395372|528945|3218645|800557|554975|650775|791963|506580|614247|858942|703614|722165|668531|794329|617921|723762|475387|725896|663232|357959|388886||300150|644518|516630|452235|637631|330439|672217|650876|537217|741956|929512|746186|605350
01051|17108|/equities/saia|R2000GROWTH|441870|370453|621393|540312|2115692|284518|147273|282811|224209||138204|136417|213915|226374|165306|202620|277708|269097|272058|317392|135772|317584|176868|326110|205789|398455|220627|236283|282106|469974|408468|223360|264580|429603|202533|275488|282075|258489|196437|133507|167874|343960|181110|400828|233314|174051|186439|132105||77062|164476|207999|212424|204628|311865|106276|189880|297690|217558|169303|279682|431992|341529|163786|256620|457848|963592|187426|151180|244965|199324|166438|253551||846001|282226|171829|135556|100350|66000|96700|172740|141529||106003|63529|136659|264015||58870|115459|156519|222135|179782|178446|149958|107605|115968|201816|241338|164899|312775|141228|181389|70111|186739|300622|302013|379782|15172||67962|267579|351202|90885|76129|100132|193692|154486|104539|109471|90831|260163|211384|153070|174846|272985|106369|477363|286870|283000|383184|69120|164553|128227|80631|108897|83367|38416|74884|112470|88672|262657|97186|94800|158664|123381|76212|90165|95295|95790|173319|94837|125838|173928|144045|298039|41694|111675|197914|41064|37924|23991|103008|129022|41415|64900|102298||49965|214630|114436|83563|138918|69913|62749|225315|91725|65548|67114|69969|60435|124425|53478|59589|43162|49542|54637|71677|65197|130534|120634|81774|112671|102513|101611|98935|131508|183957|548184|313987|266439|253380|143016|290830|342511|251133|263188|472273|396649|1453786|260665|227602||86430|94147|147052|151785|181483|403924|133348|305097|180438|123370|157335|156843|148686|483543|141345|112467|118870|157842|160698|106996|98170|84789|125464|190302||69153|92820|152374|152877|125677|96241|231601|297232|194334|92521|117979|93013|75324
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|122100|123000|124100|112600|111100|139900|160300|293200|102000||178000|54200|45800|81500|71500|59800|54000|99100|73300|72000|113700|143200|92800|109800|69700|53900|96400|98700|161700|331000|77000|217600|125700|103200|62200|77100|81600|47600|128700|107400|99300|77000|72800|67000|81100|113500|234800|67500||67900|120900|109000|95700|80200|87500|104600|61800|80700|83300|71400|77600|92800|110100|77700|78100|81100|38000|100400|68300|55600|51600|88900|108200||71700|122900|70100|61700|65500|59300|54300|33900|122300||92700|59200|96200|85500||56500|66500|81200|101700|73400|210400|83500|42000|75100|62100|33300|78800|160400|51500|91900|43400|64600|75600|65000|129300|34900||180400|103300|57000|75100|64300|50800|90200|62500|66500|131400|114700|72700|64400|117200|117600|84900|92500|57200|109800|78900|92200|77100|83600|68700|67700|77600|49300|43600|75300|154000|143500|113600|61500|54800|84300|76300|48900|111300|51600|74000|95500|98600|54800|33900|78600|51900|66800|35700|157700|36000|69200|73500|43500|34900|65000|46400|85300||78700|88700|56500|46200|57800|72800|49800|57600|103300|55900|84600|51900|54700|58600|111800|251200|79600|83900|90500|148700|119800|139300|57800|56000|93700|97600|142000|369100|121300|50300|53100|85800|49500|50100|67400|156700|310200|40700|51600|77000|84400|53000|105700|93500||67500|51400|45100|85800|74400|96500|62600|59500|63600|94500|209000|76700|166700|177800|52900|63400|93500|95300|134500|271100|78500|153300|186500|194200||816000|116000|117900|154800|180600|348100|117300|68400|48900|64200|45000|64600|136400
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|353276|523437|1250190|784288|2022862|1881283|10371801|1008873|692247||2912084|409605|473318|336984|557793|375146|224388|264424|531714|589108|996000|330711|549993|1037629|478904|496193|444081|379167|371989|568501|580170|655910|311212|559168|1684300|223645|224363|832981|644518|1287818|897411|1740853|580385|968472|315371|420444|451383|425093||402799|298029|271860|452079|437936|1084838|1272199|398787|404954|564441|726093|464044|673306|663480|516079|729139|433451|1140086|1039463|389812|688660|757718|402371|1321219||276864|504663|924631|1120367|276087|449353|456879|483154|583321||305510|242891|167508|376282||523095|402423|528675|435901|907917|353250|978069|623999|1093001|234978|602116|1271759|486717|705942|338341|225978|496479|306580|331253|384027|154620||836870|657136|386317|528540|748906|588891|452177|398637|415207|1353381|981257|2004051|2092175|5707306|1156872|846839|824324|595474|530371|181318|426409|482184|577757|743319|411575|646468|289857|189624|444767|424234|948207|797029|865312|950407|541600|688309|353206|784938|1176365|838198|424721|718751|645831|732530|761379|653742|902127|241789|447989|1063661|796913|376103|474221|194055|315540|824779|496227||572859|703257|1120964|300150|497653|665873|306648|614720|360253|371913|263883|541879|775325|830801|667352|317457|463146|418807|257609|323025|372939|542307|547917|1187949|1277961|1456553|422092|404045|421929|800863|303957|298106|455758|437229|510659|474000|229381|411129|251514|291548|329032|252512|360999|537960||515909|548661|565336|769657|741139|5158327|945560|799019|1881499|650311|1328079|2126864|348797|644129|494094|276070|551280|551525|1720637|640151|591768|988783|787772|602933||481507|432207|454095|421096|714055|472182|699159|1482031|661219|764676|478862|758688|946494
01055|16806|/equities/omnicell|R2000GROWTH|228556|962881|444028|448848|910901|209506|176956|61501|93652||108773|46840|169816|103585|65054|111567|134610|238939|160074|140316|154363|171963|118183|90815|61014|115940|97252|159998|104020|220127|63907|411583|100304|258682|171296|82868|97297|74612|79476|46374|79209|324535|277298|92800|167717|326435|93912|169764||176186|269684|245678|315103|104630|68565|212814|186822|122501|138620|180955|286008|332812|469259|309636|197002|190481|122128|69659|75173|234817|234475|107579|108793||250183|57641|216405|218075|90988|83595|91876|235274|160721||89227|48513|90037|85136||147081|105294|346872|518501|107854|183662|113091|131804|264459|566979|244235|1083742|443420|369087|455200|868856|430205|157043|62198|74343|31588||199093|85962|117525|70443|49878|123752|154720|61248|58985|135876|114301|287212|175057|148818|117500|188704|155017|205265|127240|214805|198933|641216|130146|292146|185607|224185|129568|102658|79363|72114|157124|104460|89803|275147|196775|136263|351088|293054|120468|237073|297459|124045|77405|78764|304593|171917|82942|81736|81327|103777|397741|233011|429262|1713272|207352|64298|93861||97829|367466|123737|242002|180263|92495|70863|164298|209553|139546|111040|137320|81482|127424|85461|116471|67282|106739|87746|130910|103335|198119|242368|169383|128612|168843|109101|186511|251585|265267|686601|211827|229150|322849|240849|281367|164744|208971|1076514|587659|578977|414149|304241|242168||399554|1020598|1046190|674968|352095|1629958|221302|189922|236265|365938|306217|334388|317703|236137|188505|70002|196964|112023|168963|120825|194376|123214|181862|84520||131537|283918|101147|125750|193217|165588|146891|238116|132458|182017|119011|137459|158994
01060|17300|/equities/synaptics-incorp|R2000GROWTH|634540|630997|1335712|2327717|3125889|1570646|1992664|2161934|1612379||1063760|4174946|6627318|1748800|2713425|674154|1582225|895521|834996|566334|354288|820534|410631|737652|582114|407118|644010|2228615|2046401|3921151|2634779|503254|762601|1220797|1376206|1014439|1993439|999744|972909|1200734|757707|755563|619104|753004|1211527|610716|1582477|863746||809529|1336517|736312|812794|1358389|4782077|7190086|609114|1039721|827848|1888187|707935|573010|904755|781114|1235536|1510295|2139678|2349009|2141837|8972045|4802908|1474727|1628260||722449|922278|941157|2138613|1926847|519312|811554|975279|941424||505531|691080|1094129|622434||631819|494823|1276603|962473|790458|851937|626773|461578|711865|746019|1066532|1487576|1076872|819934|2204703|768529|678927|858843|719442|476721|187465||2376771|1088252|572556|909885|1770044|2117697|4000253|572508|521787|1034930|1349593|1123343|1200886|962503|1439843|1589887|957352|1027009|1359469|6065718|1969846|1009225|1378049|3933300|3881055|2242914|1635241|1570970|1129811|937519|939912|1671824|1191806|1761800|1282909|695253|851530|1818089|2511663|1460266|1093261|711295|430125|696033|810040|1906682|1429535|460798|2095806|1350565|3096838|1457252|1260080|1071217|3785638|4987430|1368908||321117|568755|498312|459984|427780|761476|663597|539388|494775|988830|964060|986820|2012153|1535933|1405907|1903861|1605482|1365161|1040707|2968611|932859|1794928|1982791|2101010|3396532|17494536|2463554|1392764|1413826|1327909|794625|822205|1158410|2072616|962979|992809|2149800|1213409|1368176|1035586|852927|581472|564438|997359||761398|428064|855429|997759|1206032|1999658|2724665|1221202|924811|1085423|849685|648567|1583365|1824916|770553|1324145|941809|1625108|2538755|1176472|2277039|798009|1065776|1059526||695184|1389722|510679|277383|502270|609748|967356|1243352|700425|811765|970401|625308|1148434
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|4338|10152|5740|6890|14579|45658|4366|17486|14373||6267|9861|9316|23016|20168|11948|6831|17608|16307|14240|51101|34337|6345|11605|55127|24819|5164|3209|9148|17155|12737|3263|14678|9310|6313|9603|13759|10131|6144|3756|2833|10382|6930|11403|4174|3795|5349|10148||3512|5646|5644|10056|5193|3803|14754|16655|14041|4087|5596|4232|12058|8190|6960|7619|15555|24718|10638|2353|8754|1799|9893|7547||10306|7303|24559|5954|11156|1840|11121|10678|13154||63057|112963|1667|919||6635|5560|7570|6538|1923|2853|2214|6396|8095|3042|2662|1815|4067|3531|7066|2820|8206|4813|3599|5528|2200||3296|7373|7195|5740|7568|7251|34162|25028|9159|27677|18167|5856|5405|9252|14003|8027|10101|10859|5399|4343|2575|2798|4019|1604|3176|2312|3235|7772|3953|2327|3120|7196|1705|1150|3881|9181|9581|6808|2361|4318|921|1402|961|1661|2038|3538|5860|7310|5430|7083|2071|1089|3997|9157|7911|8086|7162||2030|9302|3152|3742|1678|2753|10540|5637|19402|14360|6012|7812|9170|7045|4985|4250|7211|5606|26054|2906|3998|27528|1316|7724|8228|2977|3816|6255|15992|3790|3430|4369|10950|1605|3767|7483|2463|17544|4476|8248|2651|5593|5022|8728||4549|6393|10478|5351|6320|6152|18757|24632|41531|17145|13349|9706|4524|8451|19430|8288|6556|40453|34606|28862|7628|10709|9418|16673||3708|4347|7607|15164|6070|12869|6610|4779|5635|4962|3182|3888|6452
01069|16945|/equities/power-integration|R2000GROWTH|635664|1534769|339974|606087|301039|288202|188150|195832|124258||108197|140274|206671|261228|286347|107217|233109|320889|295095|189931|407635|518365|604443|245391|98470|165206|175565|385902|217489|489232|422816|289320|352519|143338|150963|149002|163799|220356|235877|278087|143114|240031|156623|238219|190610|150476|245047|308370||437190|482312|170368|270329|132110|172384|383990|258268|303220|353745|561853|620515|303634|568937|376651|297881|409329|353846|286768|250497|219722|204935|398666|203407||311870|649079|294791|474611|448568|270421|211336|788870|620886||311717|311338|218185|293393||218239|186904|223947|257422|418869|545691|382707|306786|237034|249896|134288|249245|241598|269340|496773|493872|803815|381030|150053|154257|73083||725064|218683|334758|733650|314248|200663|308516|624478|354863|195580|190353|202144|231217|400232|388000|198873|189959|312127|233307|140931|136279|410829|354573|418372|612191|751410|225567|296690|204672|327525|452626|719875|276035|323855|241511|219411|201632|259052|252271|251839|179635|256500|283605|219363|210487|307726|204020|126503|407185|196038|190365|214619|432844|355529|354730|313309|180393||213037|283827|250028|203439|145472|172470|198498|380020|190324|270866|200611|164734|179417|263221|683354|407961|268814|332369|180340|203032|229325|147747|168823|240377|196099|213474|330813|324735|243157|298899|910965|764720|317714|340440|167094|174192|267272|203996|268684|540286|387659|313493|330913|607818||141601|211752|167961|217636|273214|412380|388129|511505|514112|448410|958099|378442|1051712|437448|1171208|326911|487436|248851|463449|400585|254128|515390|389892|512200||810162|186822|192411|189248|250033|301038|433564|274050|521188|367281|665789|712161|399968
01070|17416|/equities/texas-roadhouse|R2000GROWTH|765821|524967|625122|446389|567161|184998|335227|308498|299519||351213|274560|398939|232818|383799|395767|215015|291168|422388|926682|512756|647071|883298|282499|295775|550714|532788|1125531|238499|373909|250060|155643|129658|262505|174095|500713|440096|297061|461365|363120|282915|398248|247387|404651|429759|808166|1017446|1270485||283721|189943|301232|603380|273708|318861|513605|503715|3293870|1100024|314083|358715|404126|395983|176695|409981|407433|616525|385186|277626|691566|535206|646647|363579||191063|570653|805712|871495|494731|178970|255579|187319|618472||311484|282391|289330|264533||172789|126404|215101|287012|312054|664095|339199|288187|566754|882770|485437|514830|639549|308788|123491|234446|247630|282122|125082|109871|96285||206218|473974|509991|469513|290469|179416|316386|231574|438622|471120|364763|1026583|234640|338759|364143|716898|230469|489950|280705|356237|377005|434798|377217|839854|964396|746341|711720|928709|141832|382879|467422|526660|290318|415542|248872|595948|841644|309079|317730|602964|694080|377136|998464|705402|1599722|1081566|1928608|274868|637752|295726|328912|288602|200708|244464|474502|982172|976360||216122|619902|276438|463314|452028|367148|553214|1162084|504406|502856|366576|181470|125414|262260|461794|233304|167402|114308|294388|219646|197208|180058|253322|120256|130814|158162|136632|204586|214364|124828|256426|204494|141968|278102|349376|240720|267998|235942|148706|287648|273306|280734|277904|776730||389984|993172|1919924|537166|363036|1958238|203542|271272|132996|169950|408768|299288|594974|129294|212558|122534|451938|103608|160844|227908|235866|111014|122754|150216||108428|93908|195918|137638|83938|205310|498564|302994|341210|81048|330252|73566|304120
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|42930|32547|84441|102234|105978|13389|84405|72171|41256||17940|27870|158346|95052|99603|40470|38904|20331|34677|66537|13998|55161|26745|17076|22899|21429|31344|68058|78822|391941|87402|107778|107889|37665|21555|56229|81318|76032|66120|20559|34236|31461|47859|36513|30987|23310|61986|27957||45057|86259|84489|88455|49278|120912|117930|32202|25134|49149|50211|76860|55377|102054|56199|48159|95028|157020|59049|26298|79176|51303|29496|54390||23886|34002|73377|22323|64440|48396|51459|32280|92175||97017|74232|23493|51882||9768|13989|52266|48063|66501|357093|60135|87912|117891|38211|31191|34413|87468|108582|49653|71136|155940|144840|120102|198384|38727||38658|116769|60144|33267|29451|57915|46944|149244|194418|141156|60459|37230|51126|23319|127167|85179|25155|132198|57576|57012|22014|105846|52797|29037|37317|31962|24570|46467|129630|56790|58014|66228|33786|132267|53541|75111|53076|21012|66837|51057|81144|16602|27780|34365|35703|69621|62271|64794|290910|54264|59034|119637|38289|39021|71613|41502|47262||23925|71172|70779|48399|39336|67734|46329|49200|30741|40059|34314|48417|58098|58101|81354|38799|68046|185232|42474|49725|104811|40506|13686|89580|99315|38238|42417|26193|146073|36954|154791|64986|45120|50112|80745|50130|51621|88200|100425|77169|92469|60342|50505|136539||82197|95538|73833|109821|135165|252192|122181|85377|136716|106278|243348|84246|104727|88947|110517|53067|92016|48645|186483|196389|162402|125817|65676|103204||7600|27696|55628|188988|121480|72476|30976|91092|67764|93528|105104|89680|109468
01073|16219|/equities/gsi-group|R2000GROWTH|190759|937143|59089|73602|49642|27123|18468|39242|88785||75048|45971|27450|35236|39560|64096|49944|48751|73407|52014|134582|48243|73020|85049|86768|129888|73412|51856|34212|75996|77995|34033|38752|70239|22404|29707|52811|73217|42610|55064|32789|71590|51580|85899|119346|122165|211664|69282||63219|31736|64032|45344|5926|17535|35085|31105|18513|25821|67995|39905|39314|102973|75555|207757|67368|31426|57402|24194|48619|76941|47900|25505||61059|136842|136768|121379|188452|362845|61026|86721|37851||18510|29578|24837|29499||26485|86384|156924|15631|44135|55065|27802|56919|38386|85441|55041|226898|77475|247356|325895|174710|65411|135566|106149|32018|31595||150427|258765|31073|70619|63048|49019|21705|32410|19700|13428|20335|36530|17662|31118|74890|19682|12186|37077|61661|136594|107993|34232|6279|43143|11261|21287|15831|35187|20987|21507|42014|40168|4725|6795|18448|6690|42680|60345|16997|30281|26675|14519|36443|45142|17743|114103|9180|9921|15753|5910|9678|6181|16639|8688|8657|8845|25344||6019|13165|12108|4800|5337|12466|14510|8104|7733|19994|15381|15989|8797|15811|10372|20213|17597|16909|12559|20820|17516|33318|14298|18075|10460|13784|17039|25870|59534|37564|14105|61871|30948|41067|24623|10433|16411|49991|59524|42568|42993|32327|102548|13400||4074|13343|12937|15624|14098|53749|39435|24727|30627|23001|14348|26656|4917|31844|5158|18226|24136|19048|35237|7730|10535|11845|29266|12928||11135|13938|28904|18914|14373|7933|29637|32872|18433|26934|27050|9581|24734
01075|16045|/equities/exponent|R2000GROWTH|744396|97108|171656|96360|142584|54016|114348|511624|68380||48564|38032|126360|48248|53360|23340|22008|58124|52516|84980|26888|62324|48520|126824|60400|32132|51600|121444|74964|224368|26784|34972|49252|17648|89356|196436|41988|81284|52676|149480|70104|42720|65704|56236|139888|51760|55408|56444||134532|194696|39316|76976|55392|64748|31376|24716|21840|69732|80824|41464|49000|57964|58536|268000|45428|57556|24548|42308|66468|52188|59488|63748||30080|22460|38988|22928|53740|15700|37716|46752|93192||55064|61852|21440|97812||33540|35324|37016|107100|35180|184272|50244|43472|35112|75172|126904|61124|227192|76832|20208|99472|65724|37924|24116|18792|30812||26784|40160|20736|20652|15276|43360|13368|29804|140464|55560|35632|12000|29996|81320|86188|130928|47736|82540|90240|35464|34120|34172|44968|43032|52496|277824|115432|54684|11908|25776|33252|53184|39764|30760|64984|42720|53556|56428|187428|96816|121344|22624|63816|11164|30284|31188|35700|34092|199664|29068|17960|9448|37924|25644|22616|8780|17028||10616|32308|54724|23276|26024|34884|15124|17160|22672|18640|16448|25924|13620|90724|30860|69944|58256|15788|4800|22556|18796|41260|30112|60360|55792|34520|42680|59936|67772|106156|146220|63296|114912|175608|20072|42820|24400|45200|12124|96748|51720|58820|33116|80492||111260|20844|48524|89824|276796|722288|49228|76344|40912|93628|109788|139196|57508|62840|63332|43916|62172|53908|85236|8400|18920|27324|31456|21444||28556|24400|109884|162684|89668|57596|48660|62660|5136|51032|72616|26720|88048
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|440704|749820|1582366|261614|181828|90398|212718|279642|91658||111968|327600|158476|140510|544556|466162|192542|458502|283162|215960|157150|318172|234336|187344|282226|241496|148446|274978|197440|369652|86160|93588|285288|86598|146518|248882|121042|138650|104052|182554|223202|148894|192230|84674|130296|120440|263110|155952||164436|192492|203848|749692|149284|115202|150152|96600|249454|217652|212594|353616|228894|157576|171050|201720|283624|172044|287478|267582|275916|1432836|778086|698478||276890|253156|1270218|415686|605736|1059676|2911252|516630|1268552||451370|181730|146672|192628||90126|105608|91086|145880|274534|447804|230336|466722|220098|169264|134646|144440|188844|171060|105722|78164|169942|184534|45372|157348|32562||102968|89786|102596|80204|74210|98914|154148|170982|134394|109588|123682|115368|99430|84980|554304|251836|221212|223970|123218|258796|204092|131494|176676|197042|206828|167738|196560|227008|182178|159528|312850|244202|142734|127712|178914|286518|199490|191144|126818|146616|173472|256808|188744|179134|341184|308414|98956|184040|295962|171182|114066|120852|244246|272420|100684|127390|338200||103602|168954|141868|97882|104986|126030|53612|102144|321724|217316|175334|201802|155166|164886|139560|166070|191226|369714|583748|463624|439770|575820|214410|737612|331898|207384|170408|79932|132420|149860|256894|162494|110622|130288|173828|127200|127966|147792|233058|189880|154132|425338|96816|148472||129746|253154|94558|120290|231806|306084|165618|248334|243506|146744|410920|236296|274536|314778|393150|278776|1312836|185258|253744|387250|158308|190876|225672|206386||100642|148632|184386|114904|264156|488262|345310|323656|345852|213054|369544|308998|380294
01078|17254|/equities/staar-surgical|R2000GROWTH|76657|59228|97210|107834|391553|83688|56577|53570|79867||116640|87148|184805|131891|146668|80618|138974|122447|103100|233951|124651|83246|169953|192271|115757|227008|142717|116169|249861|205864|702694|148668|242278|282287|220102|162433|192014|414895|330447|566577|394071|383999|804844|196295|86513|70844|135018|146740||136731|142339|64897|146956|65177|59833|58527|51351|221506|59609|136635|162059|158288|392717|182702|103513|223475|149750|180594|310719|499444|292730|129679|371073||181016|451894|1418830|189018|439521|339438|402042|609698|673358||642129|491781|746143|4164294||7311596|50232|46345|33416|84184|101008|39829|137272|37558|37966|23150|38338|55361|32227|34225|93652|16220|111248|88555|295322|145930||23700|36532|22600|80400|76003|58723|54871|29224|47701|65478|79761|128300|276490|202676|54170|99339|41425|38417|32780|38405|110557|21950|15900|52965|44471|54160|22414|39562|32600|48586|64294|31783|31819|142828|66358|22390|35225|113143|69205|41927|94966|29071|52142|67832|68425|98689|99099|97043|140954|625769|131977|106400|152278|149941|256351|145110|102096||93365|43952|571605|269826|130110|38808|88866|29428|23360|114032|50780|38427|129864|27867|75108|68084|52620|52623|85522|107437|125433|124698|164852|411034|400184|1783961|139811|328727|123530|183585|237794|442879|441354|161060|124768|426750|221815|421261|773475|1469314|53500|83891|89560|123405||222434|271225|172550|29907|69279|40235|479014|536761|39923|23854|44850|63887|71233|22500|128410|389940|76616|224834|115200|23365|44042|112910|80460|81062||96404|37992|38550|24000|11325|11050|20725|17452|20069|5500|11191|36492|49004
01079|16678|/equities/microstrategy-inc|R2000GROWTH|478330|319920|294850|266516|383130|188463|317307|353560|405921||314406|292221|126018|205161|227563|168995|188677|208958|321547|179693|167609|320561|248502|216862|205766|180492|191271|355567|205921|416946|247712|321811|412544|382358|386079|390682|218342|376327|303012|334475|562785|776294|227048|213680|147806|231149|203172|215405||255159|265702|258222|362621|238385|260953|166168|214214|321713|192015|294933|484115|1225121|679141|509514|331520|215235|334488|340853|887887|385687|227780|279721|265903||277353|423108|591169|415904|718844|1122134|215118|323255|548185||186679|122574|164700|197948||100348|240235|202595|277544|257156|688104|183622|195468|136196|148518|208361|202748|291923|544737|275552|228032|226400|346923|239474|240895|41734||159969|210080|144982|268684|287836|185919|198714|381717|449141|333506|187927|266288|160162|211583|300978|430326|425154|726097|1549192|786933|247025|335340|412011|438507|253010|254114|209292|175485|301829|243751|443174|232350|180825|291280|933828|393559|306767|300075|171508|346519|177465|220487|321008|297757|421495|322972|556210|1027141|308504|354902|422119|337270|274014|333148|425646|574793|400164||178158|246680|313473|252662|292694|343099|501682|330479|354393|565075|364903|305447|346164|1134690|1281539|331892|532039|785029|291252|362521|464251|336689|561480|605332|1023063|4969915|646113|764629|559200|614703|658851|369160|453639|863117|861014|1366176|1406454|239356|352977|556770|717616|236497|136800|242007||184773|195656|142764|212732|262195|676680|620220|247857|211393|280022|424480|138383|236429|154290|148870|162464|142461|203000|493511|717329|1209776|410357|372118|367167||204333|224141|354744|550725|583246|405949|380573|376920|487562|667164|962275|634194|714945
01081|16420|/equities/j2-global|R2000GROWTH|1254950|2694166|1081772|1306104|790478|850518|611332|519652|814656||546102|876030|750166|976874|615904|1142746|1332430|738008|1105802|592588|1304404|1936728|2189008|588692|844206|1011704|1153310|1417464|2729678|4953786|1347836|1468536|609956|810774|619578|1060168|999986|1588534|958700|739358|655758|716258|1685762|1016944|1628574|911402|1133144|1258688||753582|1267174|1347858|585522|662130|740928|1084722|1647118|3819980|1308288|1156040|3927194|596114|1024834|379146|771280|707000|794536|803142|1098932|1190060|1295058|525088|489132||392202|577568|659420|740190|1311628|623872|1059576|1746288|1280608||1335068|539928|715236|643086||591082|609256|747500|1053868|966292|980388|575062|729676|765930|1466916|698456|1199084|2104368|1161764|601936|605168|917350|836096|664274|1170460|271342||987936|725682|634678|686692|966234|796524|820204|1147950|589808|870262|1103406|1159908|975396|616138|1035642|904398|1043242|1237848|1213520|1090510|1295070|1956882|4363740|1184752|1586992|1518958|893604|826618|945094|1316074|968612|966246|730842|651766|1081070|764486|787144|923538|590358|1096568|1192708|1436806|728422|745570|506718|678030|747064|568564|1129804|643830|527536|660024|932428|568718|618438|617742|742436||566488|970916|957024|648186|814656|1336840|907824|2331498|758120|673978|966036|773184|357778|397050|608608|885242|1241056|2293446|1180210|1473548|1634616|1122830|1384344|1162314|922390|1272594|839554|1558356|11503696|1260330|578138|1596048|1307318|739472|685798|630066|2103418|677100|811566|662152|567110|460200|785678|552332||1351860|1044648|1174246|1204222|1217088|1438048|1412818|848356|823842|812262|900434|1387596|1257688|967866|909562|643468|956734|1194400|847712|947930|1391002|2713570|1390076|643772||787822|1859470|862654|518470|688504|544982|719228|790998|470150|904722|482504|571280|724810
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|119931|176166|132018|89497|217362|230381|606501|157642|96234||347237|224926|163530|70638|306564|99693|278434|143501|95163|310552|152769|273770|243806|272607|155705|127527|226720|73185|105071|592312|63000|80634|60758|117914|148134|272072|317750|130387|446868|311735|321516|235795|148523|289618|274482|194881|362563|192101||130220|321059|91416|134475|127529|228694|54899|94027|146923|162170|302677|107709|150291|107156|121007|267584|382388|155868|265334|232776|180153|136386|175528|107352||112361|359038|183783|223251|263110|217778|225201|251907|303089||131170|143593|177123|429635||164907|332932|95368|140390|355962|172770|357560|153754|90597|119258|128698|192981|422129|431913|484334|371677|440332|189440|247975|276320|111784||166874|350337|324789|158995|284458|81589|213732|156323|249955|660156|436012|154773|382078|474789|486015|349115|648965|295778|190339|85239|163416|228372|168840|193401|145829|332890|214089|313009|773621|197117|156940|452762|133701|94758|84348|83523|129090|322899|141576|193237|327894|339185|321288|492949|182795|106607|133000|99527|133658|107015|272712|428266|199541|104929|87780|166554|318324||144095|92747|34612|87179|252715|98209|59686|101605|77891|147307|125483|145872|111568|63522|175952|186636|112948|162565|298999|254540|550552|91379|68352|37110|50057|37976|55324|62775|21400|31899|18547|23733|35881|23522|21550|36933|21687|468244|35882|81072|33646|18369|29846|46621||87979|157602|79758|205409|218308|144360|104427|33231|50026|99487|119873|41836|75139|63935|29416|25326|47342|82574|115098|97439|29913|87399|44888|125847||7935|84403|22552|14522|17466|36643|61971|96683|16722|29365|113972|138382|101604
01085|17203|/equities/semtech-corp|R2000GROWTH|765217|926848|557783|386056|425266|658175|865463|1575537|603068||1118076|482841|928410|799055|1118420|480529|625058|748550|638734|429041|761718|711995|562153|485729|764952|390526|920078|640648|511753|1614816|1172340|980356|1182418|1387591|690828|1041870|1180484|2689127|1832376|833422|936368|1307300|1131856|1114488|789174|955679|1747100|1157949||357023|423685|458887|413594|438989|1136470|685394|609385|664763|587024|606778|781240|1091149|1434168|762274|1053536|1529026|749028|868352|592318|1030448|818859|733497|568435||509388|518529|881604|638310|864300|541170|649145|840034|905521||558397|630821|427376|439417||715129|719537|756939|1451753|731687|1470794|917713|890537|773347|711698|812860|1338028|1265267|957786|1387016|2085676|2728930|7784933|1154058|889480|225010||486689|668595|527365|531056|572631|427236|615177|454377|1004688|608110|785734|677042|845368|1019309|2079918|1050220|1545264|987318|1652042|633823|826161|843591|654080|888487|764458|1240749|879973|650813|1230949|1171445|1549180|1434299|2574902|781653|951990|997913|1060541|1312667|1287540|2762176|1732729|974032|1029745|3126816|1908310|889844|1965029|366082|1241283|527828|742553|861556|1056989|1133749|750209|533527|954420||990682|1247257|2774987|1836157|1649147|757583|626927|1938923|1138728|1261962|2062127|845858|1819528|592231|503734|612349|938540|1470461|462893|763051|500074|850617|1376515|1783815|548156|383528|556082|723258|1114138|734091|532969|827422|762740|1034494|544287|608057|1127497|540415|734827|713230|892386|755202|780401|631746||712581|712552|920032|1487051|899304|4404862|933087|428807|478951|521812|1217503|904129|506327|597824|777813|1346617|1582440|627468|707181|564383|734402|984887|1987782|1274055||409527|587554|774883|751674|519374|1155959|848341|595757|412150|576302|820198|748807|359417
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|84661|75697|157273|63911|53511|120795|119306|83664|62204||52560|328694|80332|102656|81030|129601|271289|90533|214969|159998|167431|257836|161635|171689|61739|68343|119465|156551|193119|132019|202021|148558|160432|76890|67005|237390|218900|236977|100571|130906|145680|220162|118899|84844|74256|102305|162361|171205||73251|74183|106463|91560|90477|107695|193103|65212|126972|133302|87407|115447|188185|143010|208673|101072|227465|244951|131093|212286|164261|274990|181865|202308||318992|320273|600560|806760|1214868|599735|319559|455665|349750||712390|663750|467044|514374||248335|276722|359688|377433|239575|208601|112100|196218|254212|262939|173836|121912|182275|179435|178545|176197|289200|243542|121720|237719|71334||173980|135345|113935|86212|280384|159625|253594|111735|146708|213972|170395|97868|203683|118992|187690|270895|257968|382192|314538|183789|143227|502777|152939|212997|287306|373578|241884|397487|280797|303603|581617|4807367|313746|235613|184919|193036|225815|271748|169107|145859|415016|856817|2192952|110249|185733|339871|261541|306715|249197|338932|313063|305862|329648|130075|194017|278728|165483||208399|392820|410896|140469|162807|107487|70664|137870|145600|104087|95109|147031|175557|152355|97840|113231|96102|200958|164264|163169|95196|78362|274674|317742|209454|230383|182023|185745|178777|132690|166113|688212|402867|271053|264131|478111|241923|327183|475090|1515435|349332|375729|239880|296952||193460|581449|533123|526568|176553|320274|412187|290292|548006|351904|314635|256739|719602|402746|591839|168166|233159|207581|289917|266247|218264|391651|533315|295444||281438|339202|169641|146842|122459|154314|176664|277104|212688|191552|332465|2074496|216910
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|57500|128500|91300|30800|40200|24500|85600|29200|162700||176200|71300|483400|369000|66600|14600|103500|124400|68800|164300|135900|102400|212900|83800|31100|438200|358100|145500|128600|109100|139100|122600|44700|57400|366900|72800|80600|140500|237600|533400|919500|186300|539700|861900|900500|525600|347300|164700||9100|63200|27800|71200|216300|228600|419900|151400|167400|49400|57500|215400|73200|77400|47900|74400|70600|62900|28200|146400|90900|147700|161100|102100||101700|196400|116400|182300|166100|160900|214800|144600|119800||284100|115300|62600|37300||155200|70500|54000|90500|90400|124000|74800|67400|710100|53300|152600|119600|248200|361700|1080100|66900|53700|121900|112400|47200|1100||19500|41700|43100|48000|26200|7200|62600|10800|56400|27700|7900|8300|87400|27600|28300|11400|13900|16000|42600|39900|58700|67400|4900|5700|37500|4900|27800|2800|22200|24000|31300|283300|27500|6600|47300|22300|76600|226200|41800|17000|23400|112900|141600|297300|84600|34300|83800|12000|63200|148100|61400|10400|65200|68000|40900|33100|20200||4300|33700|53700|76600|116500|45200|94300|99500|144000|42000|13400|58100|3500|6400|33300|92700|59700|5200|16300|9500|16600|2800|6700|71000|266000|9300|20100|56100|58400|53100|14000|9300|23900|15200|47300|500|5200|42400|83200|88900|72500|40300|31400|17500||40000|17700|26200|32400|49600|9500|10500|41200|18200|27400|23400|50500|37800|51600|89400|155400|37000|7200|15900|15800|46200|8200|88000|39800||117400|259700|36000|64500|74600|9100|31300|330100|5700|34900|20300|18800|63300
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|34565|90950||1100|560|5100|2400|36196|85000||6662|10965|233700|150850|31500|15109|245850|158236|46400|61850|82365|178100|109900|63776|49290|172673|139680|331936|9000|10000|37206|85415|87370|46512|13615|11785|110500|4300|62500|37590|40800|73854|51590|22000|50450|199812|47300|15688||2700|8740|14375|64100|49904|148082|74814|7540|5350||120|16550|1000|18300|60250|113046|208500|37000|2000|38258|3500|52200|232147|297527||526556|208850|320557|250|26500|2510|550||50004||2510||71465|88080||115700|20500|46012|31958|10245|200|17000|70800|1100|35000|142600|200||800|10000|24000|21000|30500|200|17700|190024||5252|350|8000|70700|62435|10000|20200|24470|10000|30200|10000|15210|10000|28000|39200|71660|17700|28700|32620|11600|23250||10000|180|118980|29984|171260|76300|53521|3633|2326||132400|51500|58560|117502|3187|39100|2500|450|70600||7500|5000|13650|5000|5000|15570|38299|5000|10100|198270||2500|10096|32000|3874||2500|2500|9300|100|12800|1141|86200||14934||820|17900|19000||20950|34820|81098|1724|4000|136|26000|16000|2068|1530|2750|107304|2020|5000|530|52559||39100|11000|65300|20000|55584|50400|2750||1110|10600|9620||686|||416||6188|1200|||2700|1712|6300|15990|500|9875||23240||1500|200|6100|7603||192|725|||470||28000|14835|16716|9648|138|||10000|||2000
01093|52417|/equities/celsius-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|466400|1071600|505200|1892400|543200|333600|666800|411600|196800||233200|167200|451600|166800|219600|317200|272800|524000|386000|518000|571600|662800|398000|206400|220000|269200|293600|765600|813600|832000|238800|324800|335200|297200|354800|826800|424400|584800|441200|453600|346400|247200|280400|220400|183200|266400|328800|309600||284400|162000|222400|262000|221600|313200|309200|201200|243200|279200|476400|463600|679200|323200|242000|953200|397600|264400|278000|226400|161200|370400|234400|271600||340800|192800|198000|243600|302800|478800|204000|420800|394000||268800|303600|192800|233600||384800|328400|231200|408400|258800|788800|582800|518800|197200|318800|379600|596800|262000|522000|542400|481200|640400|586800|290000|380800|182800||379600|932800|786000|364000|381200|144800|157200|190400|110000|252400|311600|251200|413600|216400|287200|290000|291600|250400|311600|432800|523200|358400|270000|192000|339200|481200|373200|346400|230400|373600|301600|266400|153600|141600|292800|245600|332800|310800|396000|280400|235600|316000|238400|302800|746800|532800|562000|402800|689200|170000|182400|219200|155600|126800|116000|361600|649200||236000|209600|426800|156400|278000|339200|312000|466000|292000|244800|176400|287200|360800|239600|316400|463600|613600|373600|388400|621600|331600|658000|192400|350000|288400|170400|280000|177600|314800|242000|253200|180800|174000|196400|224800|307200|202400|484800|332000|368800|356800|395600|500400|484000||954400|442000|691200|461200|487200|436400|476400|218400|150000|140000|455600|206800|686800|306000|407200|310800|507200|118400|328800|326000|198400|379600|333200|1604000||177200|334000|404800|277600|482400|415600|305200|330400|338800|298400|766800|424000|416400
01099|15534|/equities/balchem-corp|R2000GROWTH|73350|35775|116775|116100|47250|23625|260775|60075|36900||38250|27225|37575|32625|42075|32625|35325|28800|123075|51975|31500|54225|37800|18000|40050|112500|123975|90900|47925|212175|23175|80100|33750|23175|24525|24075|39825|54675|42075|33975|30375|37125|39825|29475|90000|49500|67275|94950||67275|72450|41625|35775|41850|49050|19125|42525|70425|76275|27450|94950|91575|85275|19800|31050|47925|47025|47700|38475|50962|44887|42187|39825||43200|31725|84375|73912|62100|59062|56700|72225|47587||70200|24300|21937|42187||28687|59737|188662|63787|61087|208237|184950|65475|49950|89100|26325|62775|73912|26662|60075|29025|73575|24637|57037|39150|25650||88087|75262|39150|29025|26325|38137|24637|32400|17887|66150|21937|25987|37125|31387|36450|38475|30375|58725|27337|62437|100575|65812|44550|34425|12825|47587|52312|22612|102262|45225|254475|15862|28350|20925|61087|123187|46237|37125|62775|50625|23287|68175|145125|23625|71887|52312|41850|39825|140400|88762|68850|14850|30037|13837|16537|31725|32062||19912|44212|18225|18225|31387|17550|23625|76612|32062|22275|33075|61087|15187|43200|34087|44887|36787|36450|25312|15525|52650|20587|42187|67500|52650|56700|66150|25650|61425|29025|25987|56700|67162|32400|45900|21600|84037|64125|92137|89100|60412|34762|102262|74587||95175|40837|92812|84375|144787|1231198|49950|58387|23287|34762|34425|202500|132637|102262|139387|62100|54675|124875|82012|73912|46237|89100|41175|63787||41850|20587|48937|40500|55012|15862|22950|50625|24300|94500|102262|94500|106650
01100|15371|/equities/alkermes-plc|R2000GROWTH|1474520|1001256|1406662|1717717|1507933|3576377|2920772|2185701|7763159||5580801|1708795|2240915|1823437|2011997|1809561|1526216|1182664|2139746|3216888|2172182|1679090|995565|914839|1160343|1092145|1115492|1168109|1573719|1230579|745533|867062|832819|850328|815324|1192681|1585051|1571222|1050379|1656612|1253147|2827919|3249452|5854108|830384|838325|734770|1076647||1445676|1354659|1032900|1325159|1295829|1172096|1138179|1697140|1443273|1138351|1055381|1582359|1287353|1076080|1250948|1282779|1257141|1381896|1127340|1411345|3663005|1964534|1439989|976786||1990179|2974683|3127435|3866871|7319240|4146796|5760563|13321888|4950926||1918608|10001986|1756724|896974||1553706|1256333|1282821|1145140|1580957|1343380|954692|942859|1216571|1204440|801934|1576509|1351989|1080504|1149274|1003263|1444149|1108641|809067|1283192|193603||648462|1602369|792946|726900|819680|723191|776451|451089|501836|798902|1338944|805311|1872024|2794317|1111767|523557|612511|597721|640184|871160|743766|468339|898432|548508|764710|1574890|796229|646283|933414|1258190|1673253|1385921|1099242|1048956|1914019|1755327|968444|1569553|666826|599923|740811|1208226|622479|733853|1278570|2873590|1141903|986389|944870|835752|697095|734189|813924|1719367|1748932|1800180|1332417||514172|973081|1468552|754093|793431|878746|1912738|2360941|7535506|817557|584159|551367|473961|370872|463286|686198|839782|640309|916103|1787513|1792013|519545|547250|1224657|1051617|705112|716490|579147|675971|436389|604406|967006|2364088|918139|597743|882276|636785|883932|1145394|2321345|1282804|947314|923781|743866||722736|733369|1331681|1075835|1382029|4918593|1175427|888981|671799|795876|2248677|1040101|1103870|2263387|1173812|625326|876473|806643|664940|406223|953111|423696|862741|832850||2910620|775896|736341|1219788|1010350|1221720|657350|637580|654525|429466|916184|543488|496706
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|170900|322600|292500|140500|463900|108500|167800|273400|137000||77300|184200|167200|237900|364200|208600|260200|208400|511700|357900|135700|196400|306200|306600|180300|212200|187500|266500|406300|323700|161500|443800|387400|316100|231200|606600|146900|132700|236100|105300|303600|251200|216200|117500|95200|147700|57500|53600||64600|83200|86200|235000|320500|95600|83800|102800|142700|93200|162700|113100|72300|126200|112300|201600|122000|140800|204200|93500|99100|259100|199600|108300||138700|132000|119700|303100|109800|115800|150000|101800|127400||246300|71500|144100|91700||48300|86600|73000|65200|172800|280400|201000|155600|74200|138000|69300|154300|251400|233900|185900|180500|346600|701700|174400|183900|18200||162300|112500|405100|139900|254500|168400|444000|379100|125600|496900|654700|327600|418300|742600|324700|188400|213500|170400|142000|122600|76200|142100|211500|160100|97900|180000|92300|138700|245000|183400|181400|213300|104000|121800|294500|168000|151500|185800|65300|133200|317100|187200|222000|77900|644300|466200|173100|115800|133200|188200|174700|251900|140500|136500|124200|320600|73300||56100|170000|232000|120500|118400|101800|133500|303600|153500|176400|123800|134200|87600|145500|213400|122000|255800|305900|111500|216300|251800|666100|391400|263600|230400|216000|197700|105600|208000|174300|339800|269600|442800|513500|576000|385000|379500|554700|357400|636200|166800|168600|270000|373200||220600|160500|114400|84000|218300|175700|228700|163300|341800|206400|177300|159600|201700|88500|252500|220100|189800|131200|331800|394200|169700|408500|292200|332100||272800|383200|343500|3083400|635200|511800|323900|191600|128400|269600|132100|128800|293200
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|592900|1212500|226000|204500|328000|105200|215100|282800|81200||103000|117000|152400|135100|166300|105200|187100|295500|144800|134000|142500|205500|137300|239100|565200|283100|153900|127600|162900|342600|145200|220300|417400|309600|256800|81000|110900|142300|168900|190300|169900|307600|251300|102200|202700|86000|75000|106200||69000|122400|129700|109700|99500|100600|126500|153900|208900|200700|106600|183800|234700|358500|480400|689200|254500|138200|111900|109600|91700|70500|114300|108200||126300|130800|124300|120900|193200|161500|153800|110900|227700||186400|97400|74200|91600||34200|155100|171200|215900|173300|323800|173800|97300|181300|221400|205000|211800|253200|512800|192500|197000|223900|99700|110200|135400|21100||71600|105600|148700|128800|237300|94200|118000|86800|63600|155600|138300|252400|269000|135000|150400|141200|279400|194800|196900|222000|227500|207900|241700|130700|240100|226700|129900|135400|97800|207900|348000|193000|120600|136700|203300|213300|162800|145000|178400|105400|151000|274600|195900|184600|237200|164700|162700|200400|555400|110900|128300|155600|157800|131800|140200|153800|244100||202700|232900|240400|120200|159000|103300|87100|133000|159300|122000|77400|128200|105400|112800|107200|197500|176300|157700|166200|137500|121600|188800|213100|276400|313600|266200|519100|834600|162100|97200|100500|131500|115200|150200|155300|219400|236300|213000|133200|292300|145800|236500|149100|135000||150200|159300|118100|152500|134400|166100|227500|135500|96000|132900|365300|145900|118700|91700|104900|100900|223000|186700|159200|196400|331300|243400|370500|440400||195400|209500|276600|140600|195400|135100|207000|212200|258900|193000|209700|363800|304000
01110|21037|/equities/insperity-inc|R2000GROWTH|1001000|538800|620000|679800|720000|346600|711200|1196400|911600||292200|278600|419200|810200|551000|410000|553400|723000|539800|538200|517200|730800|482400|575400|1430200|418200|595200|755600|515000|778400|309600|517200|603600|835000|747600|582200|575600|656800|802800|701800|909000|1375000|632000|963400|447200|570800|691000|873200||1454000|3674800|714400|590400|287200|1065400|516400|825400|857800|384000|370000|451200|374200|350800|429400|535800|1201800|746600|416600|1030600|453600|254400|347800|458800||275800|294800|458200|616800|529000|861200|473400|651000|726800||988200|606600|474200|317000||211000|436200|367200|536600|589200|657800|304600|290000|827000|506600|264800|753400|577600|869600|1245400|1010000|1350200|1641800|576800|998000|129000||612400|745600|946600|616600|744400|1034200|1051800|1208400|539400|1116800|3524200|1508800|1637600|1627000|1300800|1170800|2294000|1124000|1024800|619000|423600|495600|907800|619800|683200|745200|595600|378200|619200|590800|765800|843400|602200|894800|1933800|991200|1144600|700000|796400|600600|1013000|1127800|1149800|1162400|804400|479400|765000|680800|1058800|643800|594600|439000|680000|705200|343400|801800|1002800||576200|632200|947200|402400|552600|660400|886600|1199400|893000|665000|291600|470800|709000|605800|951200|485400|652200|684000|644400|878400|1274600|1175200|955000|1401200|6752400|813000|460400|860800|836400|760200|468200|475600|467400|864800|510000|1066600|718400|1065200|331200|766000|916400|1258800|495000|665400||338000|405600|311400|403600|627200|717600|759800|530200|609800|336600|749800|440000|641200|487600|733000|523000|759400|436800|640200|829000|720600|954200|971800|1258600||979000|1128800|614200|827200|790400|509600|710200|603000|974200|781200|626600|480400|603200
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|229196|153061|121051|179013|189917|148924|317242|633437|183461||154924|82975|79009|81248|36767|49124|70137|141582|118390|76071|38720|72676|32958|35899|37956|70588|48738|123819|89649|195232|62113|71563|67260|140791|74347|63690|76057|169003|112564|92128|88012|62095|92846|213627|107744|100642|109708|86354||89110|135433|198696|203620|185043|209997|260065|219762|290145|181531|228094|96695|91877|222609|81494|60754|82961|102371|102698|104926|66764|105847|112825|85993||61129|68500|77817|105668|93949|51230|52571|110709|166445||120069|76311|67486|65674||22777|193124|68567|210495|82614|179706|159315|121985|97879|158926|131729|133012|199567|219631|166680|108723|166049|130939|105056|130222|22358||61498|107218|314621|117175|211883|80560|179750|128472|113652|145179|55277|144067|56517|61138|94795|124205|117528|133108|117707|100354|76113|92161|167363|82520|125458|92835|148234|97400|134438|232225|119897|128322|134636|63953|139470|99025|67600|159968|123803|468495|148804|229325|223047|98770|148322|68943|111264|81122|206382|99557|67213|107141|114711|107880|126647|131372|222005||69165|158384|231801|75254|64171|76371|60741|104689|32739|35659|63478|39357|57305|79306|71693|94029|68822|114858|130849|100401|98373|70400|122561|114028|72491|48038|68377|66365|59674|59063|80385|89574|106277|94067|75029|48030|93184|75857|165033|122178|44069|19971|32595|41003||53344|37642|39907|39707|37027|82283|87780|25264|22859|51404|124876|35759|72366|40687|18526|31244|15469|26755|70270|48171|37257|19190|47433|29849||12672|34399|49506|37117|27243|17231|22026|66084|41017|29217|42605|26058|17758
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|10608|31317|32157|17682|29845|23527|20280|18228|59218||16814|15265|55512|65745|69937|109171|29940|84567|106306|83211|196523|62407|28367|48991|56892|54108|61388|41712|137977|27918|111230|35205|4698|6514|7742|31350|98506|10729|17148|67726|39096|25231|5478|19460|50790|13675|10057|90862||23163|5606|28279|10597|11154|18012|33473|14961|19329|17941|13189|32592|40105|11704|9504|19750|14367|37098|47351|29362|12872|15744|121793|55249||72826|71368|58944|80895|137237|149222|311249|125759|85806||36879|23294|26241|61557||135756|36507|39967|45826|94800|89522|118736|14411|42893|31519|33841|86535|39815|36271|35697|14887|32835|15812|5383|54165|7729||27024|60247|54823|51033|46136|13375|39842|87294|13213|17162|49258|185891|42873|14823|107986|79839|104767|18171|73079|10564|17854|9879|6632|3544|17297|14013|19474|15498|75232|32467|67335|78182|119529|46393|32748|100231|42289|35518|106349|191308|55617|66778|33132|14242|23814|11100|100615|253175|5694|8775|13794|4803|15781|2700|26568|21097|11029||31782|9156|23692|3527|11320|12204|17250|21279|42832|73963|16379|33568|12393|19028|8893|33122|24469|15262|77797|13939|40588|82228|87071|35394|27314|31576|69400|46325|100460|56474|16895|15403|48063|67648|136211|11154|49778|19642|82893|26477|25194|6601|66089|24216||19848|48630|28276|14938|9872|11137|7091|20149|14793|14529|13254|27543|40416|60939|23524|21900|6277|18515|63231|41820|26872|48485|32299|10618||14654|16703|19440|17061|45147|16612|15086|35235|46912|25987|77136|137980|60078
01126|15761|/equities/conmed-corp|R2000GROWTH|568377|296828|335424|204096|234501|238844|336257|127382|156439||178957|262907|226299|188618|287924|321768|421091|261083|342112|145834|210912|163572|272207|162835|160021|78817|148961|169422|463783|374261|117865|303799|396241|418066|252329|337433|131504|246580|272026|257631|350345|143936|213798|538940|151907|263234|378245|460877||552631|170572|333304|309975|317582|825215|1635745|104030|241541|101187|116727|177243|98352|462763|164802|62415|242004|85713|93848|330183|325105|191192|141760|241866||205235|295718|386399|249580|307895|122107|204491|237083|236420||142050|194033|231385|236105||246837|807346|145613|184499|258072|366438|313581|185334|283141|328257|259095|218940|292772|553115|268979|459982|258685|319214|295156|289683|156274||156437|255977|358020|306807|139104|70634|110513|395449|227431|502624|150466|108499|125293|125137|336689|314901|163774|254127|255621|270133|289784|372514|203712|294235|410280|484547|498854|287822|666445|728692|2878328|196744|80658|149606|234501|138487|118630|84652|107401|69633|120068|239563|75770|61348|115508|101305|266622|122412|242089|272963|115416|118723|101287|131615|94970|132369|200402||151604|391336|199716|235882|271495|145429|223576|274760|216314|206819|142926|319436|436748|167932|78949|62790|158381|101193|62974|82232|80527|177422|221547|106740|133815|82910|208576|409333|161050|98118|91146|128455|54316|105073|121696|84461|253397|90108|153150|168979|121292|79178|208719|183242||216534|148801|173285|120533|105273|203475|272770|103323|127988|154778|333807|135345|210333|109686|120836|113619|209544|102580|228121|162656|122535|300351|404494|195524||142861|147267|133758|137003|166422|77489|246967|381679|370273|318787|124718|164198|225067
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|206100|243700|177800|172200|284800|177000|170900|258400|121900||74000|129700|175500|165700|142000|192200|318000|215500|164600|148700|387900|242200|100000|67300|525200|161200|367900|283600|480700|376400|137500|224300|203200|191600|278700|171700|278500|98800|297400|135400|197800|210500|275600|288400|290200|356700|285000|150500||166400|319400|398800|299700|297800|318600|202800|181200|179000|295000|172500|275100|1084700|389400|674000|493000|408400|631900|369600|1036800|869700|325000|214800|243800||133000|362000|364100|477300|517300|180000|117500|231200|295500||129200|169700|102900|122100||111700|128200|116400|133800|123300|460300|336200|455100|223700|256300|373900|501400|429600|307500|323100|242300|212400|318800|208600|299900|57200||158800|160200|205000|298900|304700|180100|193800|168000|204800|278400|291700|474000|570700|453900|378700|800900|598400|398600|529500|640500|219000|279900|177100|138600|169500|355200|355500|213200|236400|202300|345900|241400|259300|324100|227900|214200|180600|179000|215200|159600|181300|185000|372700|217000|204900|415100|404900|279800|419300|146100|231800|275800|153200|188800|239600|557800|154400||364200|338900|295500|169800|77700|85100|55600|133300|209400|150900|76700|111200|135700|132000|153200|239700|138600|163800|93700|95800|139900|92300|192500|273000|505400|239900|691200|203500|306200|118500|258400|160500|292400|344300|207300|212000|229900|142500|111600|389200|218300|265500|221500|226100||216300|264600|178600|253600|233700|567800|261100|271600|133000|100700|177700|138100|131600|100900|139900|54000|157700|73900|109600|111700|117800|109500|192200|115100||50800|93600|120900|142700|95400|91200|172300|190000|143000|171500|117300|190600|265100
01128|16502|/equities/lhc-group|R2000GROWTH|2825|9283|9621|9937|3591|7485|15056|46113|11557||13141|13072|16725|29791|11545|5863|15035|24522|245236|70752|6524|4499|9757|150073|20983|6001|9442|12636|35506|115587|4190|8604|6815|39561|5149|6976|1900|6803|17568|9403|13142|44401|16168|17267|59091|102088|23810|5363||30974|20074|25018|13456|56891|10832|19808|10736|4651|19845|47258|22008|10901|115856|52684|167464|16556|69815|15697|17266|32819|25668|7592|9965||5790|4454|8800|3632|9480|22394|45504|34144|58854||51034|5326|17588|6982||8901|9992|10180|58893|85511|34768|35102|11346|9182|4051|12771|101582|15710|18386|10206|74963|37371|11837|9567|11263|1253||65775|8104|17598|21966|13336|12586|12563|36912|130054|8449|38563|42816|11126|5230|11341|48774|17014|51297|7924|33217|4506|4941|27790|144185|31746|69246|68166|19636|39999|9782|10899|10490|14221|43522|162498|21483|19077|47515|419990|40508|179714|17533|46889|183488|7100|19374|16222|9826|48231|22567|82494|27760|41249|45229|14922|3978|6800||21458|100905|110294|9194|22994|57914|18508|12222|12065|9553|739|183944|45880|36972|11908|5822|71727|16017|25320|39602|8159|34946|38205|19757|88009|122738|40348|13639|13039|37386|33076|46095|53273|86741|95831|214211|48801|21664|34012|94305|57945|24880|72294|106148||90907|83647|8671|15210|26715|107195|36872|314460|154701|96913|173250|29851|79195|182736|67690|405664|3594352|||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|1174930|1191246|453354|277400|365718|409002|262366|447904|303066||191054|340724|366462|445278|454994|268044|516370|1143462|335402|429608|369598|407800|295286|452466|286256|852030|400760|454298|464734|609116|484722|483988|476080|848838|375688|519830|1018570|575016|681520|942370|1779488|2033222|1056454|918686|508790|461958|541064|449628||500518|547806|583844|842424|1226618|1669074|682312|705056|796936|989770|1451196|1233634|919242|778954|954342|850626|1634588|1552418|1016216|914456|1019650|1119132|1400366|843604||567696|734376|1286728|978104|2158784|1934564|2523120|1825220|2495868||422600|548580|488764|1092052||282680|716208|831252|1074364|936280|1293400|879428|922852|1229880|953092|1074600|2373852|754584|657956|794052|877308|598420|1016428|563856|618776|106756||636936|655112|734408|630232|829900|749600|896232|566464|779844|683872|638688|812372|1025928|1318312|1731240|1128188|775920|636828|681112|579428|563584|574788|863260|690528|1516316|1771672|804004|432888|842588|1008056|1371320|839408|455520|424876|433460|913716|612788|796544|619876|389380|628036|430008|664808|456360|1335136|881832|833600|639212|1293424|412256|986020|721632|1046064|549900|899484|518768|697948||913296|720268|1351220|812184|999936|787660|707720|672036|1281676|696796|390468|348928|756808|476856|567184|217156|515512|465640|284168|235064|261944|574772|1597516|724200|685608|209256|238256|428600|861760|228388|216512|228368|261552|289064|389984|505768|560020|649024|183080|346756|435128|380752|634556|477084||541956|488408|277780|303256|240288|772304|200720|339428|418084|146268|506520|654808|670764|431832|375580|584448|402736|173436|479344|495308|2216816|630168|525788|908876||268168|415844|306284|589304|363980|191240|588248|704632|835000|282012|426764|304092|549764
01130|16008|/equities/the-ensign-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|851198|714971|813247|547670|524316|587212|701059|595261|419275||1331243|714982|387848|717051|940256|1277136|1545282|450362|856431|630460|589112|542290|579117|1240627|678192|791326|1303276|1658501|1103994|778812|884327|1450051|2333502|2478888|398164|531456|364209|608785|623787|1294765|438053|1316323|1376019|875441|1205003|583304|377685|307300||455720|362860|1196179|453170|474654|489379|541930|1407143|2523152|1079489|449865|688333|743456|734222|322361|394242|246347|490908|643570|844813|713943|522816|590391|473884||942132|559076|785533|365288|355418|660060|869990|574484|1338231||513039|711614|1713804|1163389||990709|315310|733153|1114375|559380|607119|431074|441465|796182|676024|473705|266561|341111|596562|364633|1061236|472075|580248|443905|1048952|276072||348966|682069|1443434|870810|1173011|236266|345980|183420|137156|164880|362039|342105|441545|683635|507209|804324|312363|325869|1013690|593317|599579|247952|495744|301581|426924|492072|687339|230143|326077|288701|992318|663412|541331|312396|477160|492191|183259|962719|214575|372225|594924|243401|327398|343587|348603|703921|655035|850064|570653|382243|417586|466466|1205314|311237|203300|265096|592572||669883|515224|343717|226734|241870|192421|198033|291008|323148|469511|913593|414360|685722|807641|1001335|1879209|496726|176803|136329|245339|336528|615523|2608269|576778|614589|453149|462006|698247|408355|621028|467720|538867|279861|439914|767691|454776|350813|383718|567880|750977|397991|494866|405576|382355||341448|452236|408943|721476|644492|345632|403204|425599|508180|843395|471155|242507|889014|244258|215275|276930|356059|868728|353637|385518|433176|350420|1521642|482121||515465|616017|386342|514725|603025|402206|734721|1158304|534836|982966|594745|970729|537439
01133|16954|/equities/perficient|R2000GROWTH|48838|37595|75126|72652|71450|118991|136994|191998|240927||95734|115661|297935|555859|303159|117819|219299|260733|144076|434415|597181|392994|148579|171527|175775|160545|66986|124172|104618|237652|274803|123183|84358|95589|265525|81678|83174|122925|310490|285959|392971|647998|399357|215461|118492|172463|101784|132512||73422|36042|58745|61430|103538|90662|223234|207206|107659|47877|166056|82600|101791|204940|393125|232891|123690|116994|85811|296396|278275|390913|270976|168664||461656|106621|173475|160982|487392|191794|138845|193476|85922||69729|63992|107187|115559||55725|110732|121951|199018|239769|105477|95879|163037|216835|605140|94528|189076|269290|377603|143292|232851|565942|169086|249784|799067|18780||96775|75816|65384|69064|50552|91357|44743|63226|133495|129559|94223|167303|687528|190996|259812|159075|66423|25538|114325|112389|89210|212441|37944|44951|53839|61808|130118|395608|38195|33665|77940|29122|20548|29265|82930|125004|98586|50632|57195|142376|151916|90705|159936|50206|100214|86602|44308|66910|73548|123863|92512|96488|172702|72432|76276|76278|41350||84809|38745|24693|24113|39248|24895|90158|47653|26764|52589|44653|35012|77978|121308|94996|98339|91753|94365|86721|255808|229316|294900|109027|195897|73422|101072|118175|115741|117617|116275|42214|82932|202986|140117|118034|378429|855955|63618|78551|209504|61765|32532|52998|40983||51141|81264|38198|57723|172356|317675|85388|76864|34013|154688|162401|82553|135513|74622|197218|219968|93320|45950|86752|75759|85420|106237|124435|119578||102578|127694|74900|82619|194524|132539|195853|243445|450576|284093|164924|125577|148610
01135|16044|/equities/exlservice-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|446400|557000|492000|381800|305000|456200|758400|600400|362400||148800|136000|172200|200200|178000|200200|171800|179600|285600|291400|255200|166400|208200|162800|162600|201800|183200|257800|242200|565600|195400|205000|120200|270000|171200|199200|228400|174400|159600|120400|144400|171200|190200|224600|180600|198000|206600|192800||227400|137600|290400|460200|240800|497800|404400|609400|350600|283800|279600|376000|227200|287000|372000|323600|258000|355200|664000|162600|224400|312800|224200|268200||179600|217400|247600|394800|338600|279200|180000|352600|237000||147200|110600|73800|143400||135800|168600|360600|377200|444000|628600|442800|136800|92800|185600|78000|127200|121000|315600|277000|213000|297200|227800|282000|420400|45600||182600|411400|389400|359600|261400|147600|391400|250800|320200|349600|165200|206000|263600|292200|608200|631600|551000|387200|231600|431200|534400|772600|556600|476200|1130000|766800|787800|162000|136400|268800|177800|148400|60400|112200|217600|171000|175800|151800|108200|114000|216200|161400|260600|365800|213400|237200|199400|149600|627000|130200|124200|137600|158600|105200|110200|83000|115000||84200|95800|122600|82000|134200|118600|60600|131600|161000|137400|67000|74400|71400|91200|131600|104600|93000|102000|77600|114400|116200|129600|91200|134800|154600|103200|100800|179000|196800|176200|325400|306800|407000|207400|104000|143000|90600|68000|90200|131000|90400|87600|108600|122200||71800|88600|104400|134600|150200|194200|119800|151000|103600|135600|310400|221600|228200|137000|78600|68600|94600|75600|161600|147200|94600|111200|120800|111000||135000|288200|401000|71200|114800|122200|177000|122800|166200|114200|125000|189000|101000
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|3|40|8|22|8|3|12|4|7||31|22|17|8|10|19|14|13|27|33|19|119|8|18|41|104|11|67|46|38|11|32|26|27|12|14|8|8|16|17|20|9|17|6|11|1|5|3||3|14|10|28|13|11|26|25|23|5|6|10|31|29|13|32|12|6|13|5|17|40|8|23||45|76|20|18|28|11|4|4|6||17|23|33|16||21|12|14|6|32|37|26|15|17|20|18|14|9|16|12|11|9|5|22|21|7||16|42|23|12|25|9|10|10|11|11|22|32|8|9|10|12|10|2|10|11|30|71|15|27|12|20|19|40|13|14|14|12|32|33|40|6|12|6|2|8|31|2|4|4|12|17|4|4|23|4|20|8|4|17|8|20|14||17|8|15|35|10|27|31|1|18|1|1|20||2|5|3|27|4|2|12||2|2|14|5|16|7|9|23|15|36|6|7|13|4|5|11|4|1|3|2|0|14|1||0|9|6|6|0|8|3|15|11|13|14|20|21|9|7|11|32|21|14|1|15|50|14|4||4|12|5|7|2|11|5|2|53|14|26|24|71
01139|16078|/equities/franklin-electric|R2000GROWTH|352214|240462|196952|222882|267228|221546|314738|1344392|74090||156556|113248|64362|74164|95262|144524|176508|100002|201120|402490|183738|187000|138020|194442|298674|289322|249798|169116|138204|352014|72342|58506|88788|83544|84044|96954|58666|68282|61680|105396|71538|137412|109666|158270|137094|80992|113868|109820||130478|121558|122326|76384|123912|93072|92656|103486|116094|145114|261832|160056|227710|200018|109978|137430|88274|64590|83034|66970|106490|131616|79238|53416||24228|53114|60566|74200|58650|91802|67688|62352|608262||140340|345002|77430|103950||49360|228644|86272|217516|188818|329112|244602|123638|101522|145532|99740|155804|207676|148530|137622|76420|102536|154834|80604|142818|31592||164838|411536|82878|71376|116392|192136|164910|111522|267556|214664|82926|68578|90560|65814|64118|74102|56356|187488|148114|73918|105904|98084|76314|75606|113844|186746|192404|159866|136034|304090|77664|138888|251350|172890|85870|108990|83860|192664|80484|61018|123998|129668|352044|191322|60848|84576|90962|79508|277048|60936|107032|61460|82540|47534|109346|72710|139048||43478|100058|100402|23492|39198|64182|34322|61322|51458|53960|36272|37626|32736|88244|43138|89932|123360|165026|123270|100732|201744|107514|133902|121310|206118|148062|154382|102550|154608|158316|219246|222948|439684|257604|286680|94614|77562|121108|82912|110704|80270|84052|70486|98084||181092|114592|112704|80708|82380|761742|71726|63086|27530|67194|130958|186586|142496|77936|102044|11402|72932|79700|51842|37486|37412|90660|49956|54138||20094|70878|88600|89448|47686|51058|28212|92394|30154|77998|128044|111326|88530
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|101372|60677|57713|73758|89634|65604|150303|116858|74087||21610|53041|96089|48019|167555|87876|68883|109076|128136|127730|117799|61472|55639|69740|45831|244900|181137|98725|65769|249772|60892|47322|180568|114394|112830|182579|136143|33542|263272|52079|157609|132567|91677|68941|89865|161272|52609|83981||37841|75938|107979|90940|112517|37079|63814|35551|51713|123244|57441|132114|110155|147058|109121|72939|90843|143913|102715|35984|83199|103008|70822|239112||74620|111581|100032|78722|30057|34417|43245|38053|46068||61357|23441|47370|24771||25259|79174|81704|51681|111122|156334|98969|96291|146259|161483|111938|199210|199062|172709|83423|31759|99926|133714|81590|133454|5736||12545|35385|37142|40661|35518|66615|41257|35545|25120|46460|48415|35771|60188|183627|49132|76088|93963|63502|119713|69137|90805|185758|75106|36656|54137|156168|139116|125635|118969|70782|103821|68837|24986|45978|52731|91015|82861|46471|93768|65457|77127|35363|84127|51013|68049|121586|74635|66316|127339|34196|50495|32888|19480|56379|92655|129797|58010||95912|84527|39931|50462|40412|45539|39631|28834|25901|37926|108611|35185|14282|52544|51614|53518|57057|25994|22590|19082|47836|52009|21234|128010|57213|45026|40236|40399|65938|67848|46044|21732|66465|67469|64021|80153|138272|72106|71714|104392|121713|101732|143478|118474||80352|79453|63907|164261|112007|567153|474261|118683|80849|145507|184291|80839|1438095|37917|22390|29339|42481|35604|31014|48044|53902|55485|129557|71389||49420|14765|32039|31787|141115|22727|83221|73424|16676|35535|40978|45442|40326
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|403799|536099|697499|277199|275099|214949|264149|303899|156449||145799|112049|221399|304349|242999|277199|197999|313199|269999|338099|306149|203999|153299|121799|128099|158699|206849|276749|286499|630149|182849|224099|198149|173999|285899|280499|423749|322949|168899|265199|216899|247799|240449|273299|204749|232949|219299|213149||174149|259799|234149|172199|223199|143699|231599|199499|294299|488549|322649|221249|210449|272549|238049|234299|248999|257099|276299|350699|357599|381599|681899|399899||71699|164249|252149|364349|239549|165599|220199|191549|209249||196949|195749|183599|130199||53399|217499|153749|171299|156449|430799|218699|299099|353399|170549|162749|319799|419549|565649|589949|156449|247049|223049|271049|165299|33899||154799|181949|147749|271799|195449|302699|314099|183299|237449|239849|426749|478499|242399|211049|214199|228149|238049|201299|286049|248249|284399|247949|304049|260999|301349|362549|317849|250199|320249|429299|654599|283499|329249|257699|441449|283649|531299|817799|102899|102299|176099|229199|147299|95099|226799|180749|150599|147599|421949|247649|123749|152399|155099|234449|290999|229499|277799||159899|125849|117299|131399|109649|130499|95699|127649|164549|467699|120299|129149|194249|181799|322799|248249|508199|337049|197549|140399|147749|133499|122399|144899|157949|113549|101849|127799|146549|124349|116549|131399|133349|115649|109949|119999|226199|179849|272699|290249|251699|213149|198149|249149||131999|103049|238499|188999|402899|472799|271049|200249|101999|180299|293699|254999|383849|220199|211049|142199|212249|318299|190799|146099|203699|259949|221399|262199||263849|271949|166199|214499|281999|222899|303299|313049|184349|184049|202499|179849|178949
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|110600|83400|113000|84200|158900|40200|42900|54400|60100||58800|24200|102700|79400|117800|97600|101700|99600|127900|98200|58000|84300|63900|25000|59400|65900|79500|111400|85800|145200|110100|208500|52500|73400|61400|66500|75100|82500|68600|74800|78600|83400|120500|141600|121700|96800|81700|133100||248500|238700|118300|114000|52300|77500|55100|43200|57700|109700|46700|68500|104200|55000|28600|56900|42600|91800|55700|58000|72300|58800|25600|46500||15700|47700|117600|33800|80700|14400|42300|84700|88300||64300|52900|34400|29000||13100|21400|54400|34700|40100|78800|41300|23600|30800|38500|57900|74000|44700|55400|46900|44700|167300|68200|37000|55600|29300||38700|55900|39400|36100|78400|63200|52500|47400|38500|149500|58300|41500|100700|29300|60300|65900|106400|129600|93200|101800|64600|99300|75500|53700|67800|75700|75500|59400|62400|78200|69400|43200|76600|53400|114500|105200|121900|129900|63300|81100|52600|97000|96000|67300|78300|67800|82600|54900|85700|50100|66100|47100|130600|68800|54100|78300|55000||79800|50700|51100|78900|47400|52200|61800|22200|70900|197300|25000|60400|44600|72500|119300|111100|156800|111900|77700|204200|134100|118400|176300|157700|208300|161800|138700|89300|106000|69400|82000|52100|131800|110900|98600|106100|95400|71000|114000|117500|116500|40600|86000|50600||36400|46600|40200|44400|50800|86200|57400|66900|24300|44600|77100|70500|72600|30300|63900|26700|35900|36500|40500|19900|16200|25400|20500|48300||35300|30700|38500|50600|93600|45500|37800|42600|49100|72600|32100|27600|18400
01156|13079|/equities/cabot-microelectr|R2000GROWTH|1790998|567732|427779|296613|220011|232421|352588|174201|203340||236674|215363|201102|454791|559922|549674|499737|429224|412760|745392|581101|452696|388118|155591|160737|260757|331148|290891|302700|486771|339493|141554|188503|310169|401568|271352|302217|390563|331062|374432|231801|279091|221469|183379|186151|194945|204509|209986||253534|283737|419777|348134|264281|313676|398202|409212|315447|266331|267942|451938|607645|479416|630746|1087061|4334862|697196|285860|183174|501834|561780|374237|191218||194752|251988|250670|375305|304555|378127|360469|330982|394934||346976|196114|228023|327836||233472|447300|279197|255888|396872|741011|413339|326404|266666|213414|306773|353551|624467|252629|241869|246252|404440|280995|198138|326282|77732||338256|566597|277966|301609|338054|283208|245585|474731|492151|328167|227437|259076|406806|303703|350859|464922|357569|596882|524861|781704|352964|361532|329303|326962|345316|429391|252784|249248|207240|495950|412213|705120|201911|250645|598240|300474|211516|317142|205096|281296|212048|252420|266498|382778|408659|395269|264258|230988|399704|181680|281611|227372|227677|475624|291676|125248|241465||193602|193358|488228|272496|240250|276672|111180|281773|197261|235603|173062|188785|273676|410522|373150|278650|577516|510815|417264|631148|358739|341692|551908|524131|420059|530217|2178033|667301|400671|320510|465087|510335|781887|311740|379605|356022|652672|330074|353821|657657|340182|364100|418057|811352||444604|449519|302857|274241|349418|423976|447536|387550|193229|208354|502672|201309|334832|431503|265551|200531|303603|304767|245657|233893|363691|250693|386873|300355||270162|400622|277735|397060|316668|247157|336604|743089|279894|588034|592397|329679|396308
01158|17169|/equities/steven-madden|R2000GROWTH|2602444|1220976|1011253|1571797|1912153|9143206|325528|531516|531055||385868|260470|470928|365284|551366|545909|426707|548328|551523|450648|557578|804880|566381|358414|520313|302879|486986|841887|660118|966394|1410597|554429|660250|868576|872672|732279|739463|556251|1482297|905244|1577674|703200|871746|857940|662093|405657|518318|655618||610177|628614|408153|694108|627916|422242|583320|650054|491517|709331|567718|561805|1077941|1706581|789171|698026|848073|1278694|946650|1246871|1125321|706131|885030|927327||220385|741265|712206|858664|943268|994384|2156125|1562457|2131010||430767|330024|510937|360049||555168|831220|229311|379287|651016|837746|815430|338630|397107|523213|1441093|1132950|1035512|933797|993331|669904|1055671|1397414|661065|724457|306043||785304|757186|537100|1163223|416167|648900|1393547|872100|1248729|869564|1716402|1187741|1566593|1179008|2454482|2685297|1182846|891418|665252|572790|995189|1284197|435364|722615|628306|1200575|294045|314214|537277|781102|647923|1239622|798162|3609206|664705|491568|902217|1021484|479261|398666|336271|495820|1020608|830208|506188|914367|260273|258724|540041|394439|604644|610855|707863|1336492|490474|277728|857490||184988|258374|252233|316674|331350|279085|397466|584505|642739|461421|435035|184016|550105|1019747|549164|582045|663373|1940098|1573498|701869|1016386|437814|875927|821971|468498|727303|911653|855541|822290|756179|1018912|1811815|2315102|5177408|1023570|365000|463967|473125|466974|324657|211045|279692|199123|374062||454870|215789|191332|288947|162071|458722|211045|643544|453371|424768|645397|373090|340751|329052|403070|29352|70490|455660|351554|336129|80352|447398|179607|266434||166374|129483|206069|113212|180944|185044|193402|218350|101083|124846|174701|164050|120376
01161|15323|/equities/aci-worldwide|R2000GROWTH|1431532|3692848|769147|721441|1491466|519940|1300561|1453039|1765136||602056|822172|975679|603856|764770|573802|1638248|629563|317241|1109908|1140388|670303|604036|912841|1177648|249882|412065|604615|531229|1379320|401106|748456|404463|468129|606199|522901|980599|633619|1200394|590380|1270555|1859969|1578998|1176055|1392232|1827158|971935|748360||614752|952243|1721960|826438|1097911|736525|984574|400965|1090489|689911|987883|823273|1404505|1109173|555940|391473|402813|658723|377415|389724|649033|832387|755461|826762||659482|657385|1006075|967555|869080|751933|1017487|506956|750631||707926|729076|889075|762640||266532|540079|559552|567070|656326|1368925|1046269|572425|840466|744079|703084|594769|1174012|2022389|1493038|748786|993442|1375912|504784|395523|110781||260331|429228|748987|374376|662095|600217|759058|452226|290562|423318|925216|510844|679543|543175|782701|885844|676912|1060378|1160968|3493851|1208161|836227|1133392|754849|607171|805174|787921|1372765|1145827|982654|932086|1350289|1080415|382023|599785|482892|504307|411120|406437|564907|918991|614044|635758|505240|525961|579151|410550|340650|1658321|277653|352833|515317|839719|624802|523228|611113|1083799||1308670|1229563|449031|481566|467280|564397|420849|673012|536986|482820|591460|544117|224097|452043|530749|395484|412065|391251|424284|366678|369375|581683|757480|592306|588124|402375|571552|1162132|761842|687652|601240|569536|561184|659191|316239|800332|442377|691993|689464|598618|653140|569008|1189597|687643||955114|1142140|349260|475632|371982|851395|362157|294819|302664|328653|1249927|663310|962257|321942|368778|345123|544492|380778|631066|483372|578803|379335|603010|591652||458694|538411|560638|455592|646981|584440|825337|933394|791425|1255795|1103728|790699|443919
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|2829450|2292658|2904499|2145573|3764558|4808387|3889465|2959594|3029598||2476902|2328691|4019863|2262000|2664871|7338994|4899813|4638011|5388102|8808987|4695576|5053488|2889352|1888880|1541162|2081324|2026131|2758423|3515947|4753272|2949333|2055035|3073567|3280870|2820471|3495136|4570314|3802241|4079794|2676918|8108999|16396234|3957322|4948859|2707980|3418562|2129745|2931685||3198369|2283906|2992027|3938884|1860819|2217636|2776398|3503225|2871901|2082645|4461556|11013012|7128619|5248587|3018672|4606866|3358945|5144327|4128715|3214341|2770335|3418415|6774565|4459391||6584807|3144492|6862904|2883396|5715702|5355827|13526375|13688600|6809690||3875059|2836230|6076269|4190170||2302558|3924485|5503584|5480591|4912901|4597793|5044404|4994675|7776108|5097095|5739283|11402730|13221218|7905029|6397534|7413274|16963680|9371358|9655705|9211158|4000184||3807971|4096525|4437901|3764467|3899840|4492430|9312306|5902753|3446051|3051892|4266611|3333481|3172678|5169198|10317871|4115357|3257234|5901490|2706520|3273949|4067149|4170476|4637795|3534008|4539881|4027634|3498512|2745688|6439767|6941405|9776416|5129565|3743977|5530452|9931720|4212116|3052423|4497674|4039415|2942289|5348064|8601644|11087276|9846486|12444742|19042116|17136666|3233703|3710983|2771361|2229878|3469394|2602404|3273409|3843961|5483397|6305838||7373759|11831828|6165423|6426993|3223149|3802489|2559513|3182983|5240870|5782275|2654421|3190521|7609769|11954481|3364456|1549902|1782873|3033148|2743077|2221683|4343941|6353827|7197379|7930752|1879398|2716647|2192342|2568126|2631867|2364963|2358720|2843629|1839408|1641963|1616781|1609782|2515224|3157410|5015468|2244045|2589762|4640489|3418036|3384314||1643039|6634909|3517574|2776381|3118188|2903562|2713755|3305770|1781352|2771521|4739712|2410225|2834635|3593144|3851435|3010318|2860062|2323374|2678890|1703634|2708020|7792505|3897818|5349683||3328070|5644956|4377872|4062658|4476074|9711817|3070831|3626711|3066711|3638938|6571109|15412153|3942271
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|1364435|409499|701836|246775|771819|710358|432255|440163|286003||309424|241547|535150|431059|366930|238020|269246|546240|1019186|200990|241138|529115|172872|375003|445440|395209|192565|376786|406444|677464|831411|683414|763628|355072|676164|569816|533082|447665|945270|607692|452979|688770|1209851|1097423|535899|443485|876361|651583||1732463|1357317|720546|422032|658705|721426|417661|760337|605328|730984|1144983|639981|507267|894721|677792|666324|568225|368271|406612|244453|262033|642257|471887|629301||311323|694180|539295|248446|404859|521512|270153|413698|292062||282686|247173|347840|278362||329903|448699|239597|349471|371516|482283|491080|470908|390494|811196|917767|736796|559813|236115|220540|295575|415913|378065|184441|186517|119126||154096|170938|481903|514779|797992|763714|765985|1088034|1039641|407290|380944|531983|279817|297536|697121|326458|348500|457919|469642|424323|402094|429079|385884|1103041|1788191|1339332|428436|359695|524570|730252|674474|1147454|729449|531429|1151727|251652|418717|736866|314247|1430796|1120569|733141|280116|245347|311322|642993|436083|308475|1097065|693877|390300|778420|572717|515533|386953|527273|634307||320259|750313|639468|316429|542898|307134|246900|609462|645411|395646|1176797|1192036|2631526|1348795|1587860|6738213|613924|570624|333531|220856|323799|467477|310698|358087|430061|828129|628415|634286|389775|250742|429363|765604|1043582|363839|208873|628333|518505|531733|928488|427725|435775|226381|352370|428929||696932|841005|400131|149252|399757|167379|255127|173006|178242|293116|381704|241865|251410|438039|233913|125895|282664|219544|241908|296284|264162|263815|366590|188697||172449|438157|302467|349618|232270|339940|753370|716078|205963|239580|237095|447589|393736
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2320777|2317129|1109015|778690|861784|623132|697268|1140397|1093649||615505|423884|576404|847016|851078|578902|717420|931950|1202029|752663|1336327|961271|999496|657470|663673|1048646|2402589|2254140|1501120|3649295|9141159|1680074|1229582|780649|687169|803795|1313497|2336875|929603|2458345|1530141|1893037|1603752|1306513|711310|1565525|1318442|1451343||1506124|1707449|1920723|2387037|1047780|1344002|1675016|2837209|2610464|2465231|1450783|1537675|2127968|1765801|1212149|2612387|7317572|2884915|1842562|1357211|1194435|2966440|1130513|977097||1083943|1410546|1022855|890926|1303839|1238967|1281435|624055|1287271||765740|601247|611916|1096396||688606|1250667|463663|971689|1567486|986503|861388|730670|735232|2225793|839576|1580141|1102992|1137386|1005537|749203|1622194|1735384|1178185|1346788|289177||894822|1260088|1564146|4189263|6508360|889173|790260|486427|680443|507888|617147|859251|632090|846994|1457151|956366|850638|848901|1154902|916318|756388|671285|742073|365593|602213|742356|655712|643336|1015621|1033881|695876|932610|807065|702751|1184221|1169547|933818|1038072|806884|612992|882407|840021|1007986|1441714|650774|815284|1321148|1317732|1929997|2512944|1345561|2805898|752766|2043789|1290241|1051872|807253||462685|847120|576161|831475|933407|1495264|652901|1111358|546449|883730|640738|511612|675392|994637|1464402|640572|1121775|1365717|814443|917971|1442430|1292958|1134309|1681702|1764008|1203366|3948760|1450335|1167247|1016473|1039504|1089816|2322066|831461|660105|810784|1598849|1031573|909034|2337424|661450|1167209|1123959|1105542||963749|2047458|901455|888641|1488517|1725024|2639642|3033341|2751183|921067|1184543|1478571|1509886|1082313|1199044|1158336|1366693|3207141|2253646|1428996|795999|2756253|770759|550097||586082|1048444|1023763|750673|849698|653685|2408776|792769|937288|1580099|2119307|798174|979041
01171|16371|/equities/insmed|R2000GROWTH|52104|69940|122921|97474|74820|69518|61827|98250|137837||175836|77940|124072|65917|157200|272572|110941|279694|129019|125869|168977|220072|216555|167753|185970|144752|415882|124353|189331|206310|310805|357861|147085|235403|877434|113756|106007|106373|287027|322736|319707|237598|157941|129004|79481|81324|159784|175435||68060|82103|72970|93714|177440|161157|191060|173114|124110|391690|144664|198504|147633|266312|366265|267558|234004|321935|341545|511703|476360|671884|854395|241825||165304|291722|357776|223887|236914|272656|269008|647396|553577||139546|179983|148708|365711||90312|117439|368279|200250|244645|208188|278159|675252|2860737|552162|188914|140537|247965|100593|166172|62139|48515|85593|64530|75343|16859||94271|21779|35870|17287|12764|14116|16620|20849|13236|25188|11415|22686|42668|17159|30197|24833|18474|18829|23625|25342|39113|101789|17144|26582|39206|68365|87117|26102|30280|36382|46137|25784|48406|63441|68854|65993|72314|104360|156694|306195|1016820|118438|152598|69374|45977|31520|48431|80224|90198|165263|97798|125902|315221|227384|38404|39770|173097||159862|486927|1191034|160759|131147|42909|48502|205367|203918|101317|27403|47352|236247|22066|42301|14030|33759|24695|21372|30962|18492|63277|15778|8755|27090|12515|22268|9384|9614|8860|6954|9550|10489|21017|10814|56934|14970|7656|7177|34830|11715|10321|13301|9782||11159|6528|17667|22049|27340|9608|27363|35983|42497|69390|97398|205511|207895|34441|39171|537191|11731|24154|12463|8446|6562|9897|71351|35835||17302|12394|9900|7539|81552|28482|30604|18412|9575|22322|42392|14071|14460
01174|20745|/equities/drew-industries-inc|R2000GROWTH|114200|98900|208500|193700|99200|92800|74600|120700|100700||54200|97200|128700|104500|131700|79500|112000|140500|137900|146800|260000|76300|91600|94100|75700|66000|83100|79200|91100|208200|148400|128000|82100|118800|56500|68200|88200|123200|367800|149400|239900|138600|180900|121100|75000|65600|99800|85800||81700|171200|62400|139700|135500|122200|103600|111500|115000|113500|45500|89500|88900|483700|147900|168100|188300|141600|150100|44800|79400|125300|37000|39600||41100|43500|45800|74800|274200|145700|262100|223600|315900||52400|33100|35000|45500||22700|62100|96300|103700|65800|151600|104800|52500|141300|66900|43900|155000|108100|164700|97100|154400|114300|179500|215600|205700|26500||147800|332100|306800|141700|216500|203500|167400|133200|69500|148800|163100|230500|207400|139500|244500|128200|112100|141100|187900|1416300|162900|415500|146300|60600|50500|73400|69800|77500|153700|101600|164600|93000|137700|109300|131000|106300|166000|210800|105200|211700|166500|194300|87500|166100|87300|127500|59800|42600|79600|45400|38800|95000|100800|152200|128800|300600|110600||262600|298400|175400|109400|54800|36200|48400|89200|111600|46000|191800|221800|87400|133400|52600|54600|32600|60200|46800|100200|125600|112800|47600|102400|71000|140000|100800|297000|30000|26400|54800|54600|86200|135800|32800|95600|57600|42400|29600|62400|71800|57000|52800|124000||36400|73600|70400|62000|38200|166800|38800|27600|34600|33400|87000|121600|45200|91400|83200|28200|46000|39600|125800|180200|102800|132400|89800|434800||87200|54800|48800|81400|141200|23200|61000|144200|125000|100000|61800|81200|83200
01175|15574|/equities/blackbaud|R2000GROWTH|184790|300445|279654|326208|314967|255183|385099|649206|453200||292800|365782|280333|187920|255896|341715|269019|323867|631809|844644|746759|542019|1184118|850822|528324|397596|288374|357607|754378|455104|687214|246876|455493|848002|303400|432078|330300|559076|731908|970389|593465|958243|1537845|1266496|760572|1071043|1857906|372957||496891|252223|431946|190589|258910|328133|394494|251820|240283|445715|190222|239685|318663|381746|607936|474900|385991|406347|367466|314835|396683|457475|377599|247780||120297|223576|267265|226429|512775|653627|504812|257940|403039||272798|144112|108589|160206||52047|294200|138839|167794|208943|336185|362998|440232|229201|303025|301123|366506|271264|395646|893639|400279|798095|742350|675740|2173549|59615||95445|1726666|315998|267516|334292|325543|549114|226407|263053|288659|224703|93939|226484|363643|741844|1614035|1188772|279869|151057|83431|142988|68589|63637|45882|84225|105030|267684|87847|90194|121733|92693|87706|134545|302128|276571|316325|251028|146017|299499|388746|105067|76944|213955|64046|310700|342712|413723|121867|171675|160862|157033|162500|138258|303257|235202|321598|410721||201882|283892|234351|255230|227363|151446|153526|153788|224733|67334|369129|238297|111421|393042|153684|379823|809243|163860|159519|133441|65578|60007|228885|186331|148637|241110|537881|94181|201988|78000|63241|76916|231405|114045|66723|77034|194577|508378|105732|108262|131376|186646|141618|280715||261280|380710|68260|217174|178373|267620|65206|132482|262405|134954|64665|57782|90282|65806|165111|172277|148923|153536|125051|198864|87728|245113|480768|101961||33990|107780|115790|230576|70886|33398|154753|97734|41815|69762|41136|63033|50948
01178|21052|/equities/brinks-comp|R2000GROWTH|586100|468700|517400|343500|230300|254000|235500|299000|315000||123100|289500|362300|614700|2098600|2977800|1028500|670000|504700|819500|881000|381200|477600|232500|418700|365900|417600|550300|488200|694300|375100|432800|405000|317400|741700|2693800|623300|370300|607200|425100|371500|776000|622700|565300|422900|835300|848000|582200||966300|975200|544800|1238500|1030400|1817400|5202800|461000|280300|384800|355300|361600|322300|712400|563400|441100|554100|207400|240700|447400|284400|251200|174600|365800||305900|328900|323400|287200|415200|181400|289100|339200|430800||297300|432400|368700|288200||234600|309100|742400|255500|305800|172700|266300|288400|529800|372600|212900|328800|398300|574000|444300|644500|811200|1018700|844300|651400|248500||794600|721300|748200|660000|2255900|2385900|945000|1741300|603500|716600|892500|971500|2691800|314700|902200|1685700|218300|327800|233800|281900|197900|170900|192600|220000|192800|287500|282600|242500|428600|455600|340600|348900|248100|213100|564800|488900|293900|207000|159200|191100|254100|198200|205400|153500|235300|294600|263100|272100|466900|284300|651300|546300|346200|313500|450200|395100|334500||275900|344500|206200|227200|437600|324600|302000|349300|217300|453700|505000|621700|700500|469200|367900|374100|328300|728300|601600|533000|399600|541400|1200200|838100|536700|567800|245200|163600|288300|356700|215800|204100|407600|409600|246600|327100|329800|357800|228700|271000|462500|181600|333500|379200||560100|942900|1303500|561100|546100|475700|899500|741500|887300|875400|1494800|3687900|375800|536600|442700|299900|530800|363500|511200|346800|282600|248300|352100|353800||371400|1225700|790800|319900|573400|355200|1429800|500100|1050900|316600|376800|705000|634400
01180|15492|/equities/atricure|R2000GROWTH|5910|27845|8350|30409|5060|12900|16462|18600|7351||1786|29449|47170|16020|23987|89476|129540|86741|58188|64544|58040|70302|33716|51133|88489|83234|84544|112025|72208|22901|25269|17500|11937|6971|20956|34303|41515|76540|143687|54112|95795|151483|104180|85966|220362|342440|290768|328618||220447|25586|8094|34074|56600|48100|4260|13640|4227|63498|118583|25943|23353|15599|5104|17551|16271|5450|3650|8369|7871|12850|9046|33246||41001|14785|10366|36190|4915|6951|8399|20778|4855||39732|20095|10169|9900||63800|9780|10150|5760|4200|8500|2252|11072|1500|103373|10889|157607|16555|3710|3500|1300|7132|5018|21740|9960|421||1855|2750|13150|5800|25000|18660|6800|1775|18702|7702|10054|5000|33445|20600|20451|10967|41314|33298|52782|72088|12600|13150|11364|9028|500|3231|30805|2800|1600|3895|6055|5600|2300|34245|17510|15250|46860|87149|30498|3942|12831|13594|14799|3584|4701|28308|28474|9844|90268|24150|77424|6590|16177|14920|14938|13888|48357||8750|8215|21438|20500|31581|55475|43411|197956|38313|42843|129100|83900|17550|32105|21813|33907|35759|139310|108029|246812|3087867||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|503134|274563|360428|251413|331321|307574|464582|241163|530111||265115|280359|300365|532927|260109|635032|699446|1071471|1153597|880491|1595031|288286|705677|773428|735930|174179|126408|73454|221273|676562|304265|113345|144572|258162|103661|357996|49607|74818|305350|148500|129798|194986|118605|144790|79540|179908|73550|185805||86045|155731|136633|163296|182560|183653|198979|239314|214115|233954|386022|619043|112597|137422|122501|104354|126890|196948|238724|143703|458469|270956|590820|286186||228792|256531|193735|193616|503696|245441|381837|206829|390792||605581|463959|78340|69143||70991|68259|175290|69235|183337|168373|111911|99657|195559|148357|1292965|120101|107456|333020|677981|761945|85506|103721|118317|170423|26101||51689|60815|119406|169501|179111|269008|503083|1117965|370745|638558|327647|343872|282575|313779|363621|422104|91455|228690|74713|82624|81212|757794|270347|876763|69253|84608|22590|47999|86450|581603|851513|165152|54867|169920|325364|186890|449834|94384|55576|31954|103012|162809|298231|243235|55477|131142|157282|241543|159920|31350|30877|42437|62609|104767|67906|85192|167333||47665|43241|52312|20002|13448|72800|15155|63781|58749|21675|42937|50318|32146|64074|86243|92208|34261|42003|105352|66420|251078|87257|120958|180547|294848|72068|74999|73510|40972|15773|40806|51094|36251|12640|36707|50401|76995|9110|54156|22783|115828|9131|67204|43699||52153|38036|52958|40915|46416|61335|88254|49513|45204|95137|113526|116177|265560|217881|492472|63490|132150|79076|133020|138755|362562|91390|96958|143239||94754|112068|86185|56493|33564|61095|19750|40776|28031|25237|28334|50258|37300
01184|21089|/equities/skyline-corp|R2000GROWTH|28700|15200|21600|23700|38000|13400|42700|76300|17900||13400|19400|38700|464600|26500|30500|24200|256500|22600|27400|11000|17300|17600|16100|27600|30000|23100|27000|14400|55600|17000|39100|55200|14100|9900|7200|26700|20400|32900|13300|19900|11600|18700|17800|23900|9500|13600|20200||41600|5800|33100|16700|17100|23600|14100|20000|22500|13500|21700|17600|21300|42000|13200|29400|17800|28800|33300|16300|25500|36800|15800|9100||11300|7700|20400|19800|30300|16000|9900|12600|31700||34400|66700|7800|18400||24800|18600|9100|7600|14900|48600|26900|16600|13500|4200|18800|19000|38000|31400|26600|14300|40800|34900|11400|24000|12900||30700|10600|12200|11200|13800|9300|18000|10300|29300|9600|9500|20300|10500|25000|15700|11200|23100|30600|32200|14600|5400|7000|9400|31800|10400|24300|6300|40500|15900|35800|26600|12900|4800|16700|58700|21900|8700|12300|16500|16600|18300|16600|16500|12400|25300|19400|19200|19800|78700|17500|19100|19000|14100|17400|44200|33300|33800||74700|42900|44700|13800|8500|11000|22500|15800|8500|10100|8400|8400|19900|11400|28400|23500|15200|8600|47000|57500|23200|8400|16500|12200|16700|15000|9600|6200|12600|11800|17800|12400|41600|11300|21500|31000|13300|16300|25400|25000|35200|8900|4400|15300||13200|9300|38300|14100|11200|20400|10500|12800|12900|18100|40200|24800|17100|17300|7300|5600|4000|6800|20500|3400|15400|16500|11900|6400||8900|4200|5300|3400|24800|3700|9800|24700|16300|11700|6900|13400|11400
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|5063200|4476000|4241000|3244600|4054800|5095800|9262800|8600600|4799200||3744800|3454400|6772200|3757800|3922600|6444400|6429400|6237200|4835200|4947400|4215800|3234400|3887400|4397200|6185400|5380800|3509200|5295600|3862200|6079600|5155000|4079600|5050800|5121200|6122000|7281000|10917800|7450200|3627600|3878600|4926200|7351600|5839600|5311400|3032800|4165000|3788800|4840400||5107000|5983400|8577200|9263800|7074600|8989200|7726600|5487000|8437000|4477000|3542800|4846400|4576200|3502400|3399800|3295400|6233600|7414000|4680800|4048800|6936200|4124400|6623200|7728400||5344200|7221800|5082400|5448200|4263800|5714400|6025200|6585000|6443600||4336000|4733200|3616400|6949200||5614200|8676400|30004400|3572200|5863200|5633600|5204200|7007800|9339400|4487600|4248000|4481400|4880200|6140200|8687200|6825600|8177400|9543000|5779000|6973600|2018200||5274400|8901800|6007200|5384200|8228800|9405200|8177200|8159600|8958000|14153600|9143200|6699600|9244000|11016800|10035200|9877200|11465600|12150400|16832800|10273200|17175200|13384000|11872000|9852400|19824400|16271200|11078400|9542800|13188400|15127600|13089200|11284800|10336800|15477200|26724400|19668800|17682800|38987200|8405600|17424800|21364800|4760800|6322800|3956000|7863200|7253200|6046400|6520800|9477200|17431200|6552400|11175200|3064800|4563600|3376400|4976800|4660800||4244800|6532800|8957200|9313600|4096000|2800000|3993600|3307600|2920400|3835200|3310000|7008000|8219600|5507600|3082000|1808400|2859600|3250000|3056800|3131200|5562800|3544400|5664400|4043200|4518000|5609600|5744800|6838000|6069600|5893600|5882800|2129200|3846000|5109600|5636800|5860400|7604000|3619600|5070400|6324400|11631200|10036000|10870400|6640400||8104000|5794000|8676000|7363200|4012800|13285600|4150400|4401600|3452800|3243200|3826000|5218800|5306000|8505200|9008000|3059200|3220000|4694400|3960000|4199600|3059200|2691200|4327200|5437600||3106400|4215200|4250400|3550400|4428800|3339200|3723200|4024000|3949600|7397600|5168800|6297600|4239200
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|11900|12200|6600|26800|14900|9200|21900|16100|15400||17500|9200|16000|27200|17000|14700|6800|10400|17600|11500|19300|17900|6600|15700|9500|13200|14200|18200|31800|12900|21500|34700|20400|25500|20400|22400|15200|18500|24500|14300|16600|18600|16700|18000|18700|53500|12900|12400||8100|27900|12300|20800|34900|6600|7600|12600|38500|5900|11400|34800|15600|23400|15600|31200|21400|17900|10000|24000|19100|12700|25500|13400||24700|15900|14700|11500|8800|55700|17000|23900|24300||17100|10900|30000|12900||12200|17700|22200|29200|26000|28600|29000|15900|16900|14200|11300|12900|14500|11500|19100|17500|26600|11800|7300|18200|10200||11800|24400|26600|56700|10000|13800|22700|11300|11300|7900|21000|8400|21300|24000|61200|75900|34600|32100|46300|34800|19800|22600|28400|40500|16100|7100|8600|48800|43800|17100|14400|8000|9300|9300|17300|13100|11200|28000|5400|14100|12100|29400|14400|51500|16700|21600|14200|44300|29800|10200|7800|10800|33200|17500|18000|24800|15300||11500|19200|25300|16700|14100|20400|22500|20400|33900|14600|14100|19300|9800|24400|20400|36200|12200|30600|23200|18300|27800|67100|39500|31100|29400|25600|32800|29000|24300|32600|33500|37000|37400|36600|32000|51000|47400|42000|42900|61600|74700|33900|53700|48000||40200|43900|77700|90600|43500|407700|40700|68200|26400|50900|56300|35200|25400|23300|25900|44400|18000|30100|30700|20800|26100|20900|16500|31900||21400|64400|28400|62500|35800|19800|15000|34000|33300|38700|37400|18900|53800
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|202200|184200|247800|276100|681600|116100|184600|115400|79000||75200|124000|84600|133300|148500|61400|62700|85900|130300|120900|154800|142100|48600|39800|112400|110500|185400|123000|146200|196800|98800|145700|159900|105000|118300|158400|244300|187000|188900|338700|128200|94700|167400|155600|127900|44600|56800|41600||35700|62600|74100|44800|45600|36300|47200|36900|97000|46500|57300|70200|56300|92800|66300|115000|79500|49500|42300|48400|87400|82300|31500|79400||57900|105500|96200|250600|492100|24300|19200|76100|80000||39800|29000|33700|54900||77100|37800|96300|46800|71700|134400|91600|36800|62700|31100|51600|55200|54600|44100|35400|50100|96500|86300|56400|78300|9800||39300|45100|45700|45000|28700|40500|35300|31000|32100|49600|91500|38800|64100|42100|74700|59300|75800|81800|85800|63200|77500|143500|49300|135600|132400|66000|79100|84400|53800|119500|93900|95000|34700|24600|56400|97000|69100|55400|68300|68800|86800|83500|72500|52600|78500|77400|75500|32000|91200|33800|38300|64200|70300|55700|49800|47100|67800||25800|75600|137200|58900|142200|58500|64300|57600|21300|24100|20400|36200|30300|37500|36800|50400|51600|139900|31600|67400|69200|79900|50900|57900|72600|93100|44400|70400|54200|56200|83100|96000|45000|110900|40900|54000|67300|91200|105600|136100|204900|57700|36300|56000||38800|119300|84200|88600|119700|98900|110400|95100|119700|301700|168100|96900|76500|59900|80800|43000|29700|62200|105300|81300|71100|83200|58500|70400||51700|42100|75700|57100|98900|81500|74700|118600|78000|192200|103600|89600|61300
01189|50936|/equities/cryoport-inc|R2000GROWTH|3||5|43|9|19|22|22|10|||4|||4||10|7|6||21|2|8||27|4|2|5|13|1|1|||||1|16|17|3|12||12|43|15|84|4|2|13|||18|1|6|8|||||2|13||1||40|8||12|33||32|||||8|35|45|33|25||2||21||7|19|3|3||17|22|82|112|3|11|13||10|17|12|||1|21|64|39|25|73|30|26||82|80|104|50|33|3||2|21|18|||49|5|7|13|13|15||8|63|129|78|11|111|88|41|83|76|11|3|40|39|26|35|7|57|57|45|63|34|88|42|59|66|174|60|81|67|96|133|120|71|78|42|92|84||47||66|62|235|252|356|244|202|542|92|275|261|208|262|291|188|103|233|213|11|5|36|3|1|4|9|8||12|18|8|38|147||||12|3|24||20|17||||4||4|28||9|48|3|66|55|91|868|243|350|64||2||||||3|||10|2|3|2||805|14|6|4|58|456|37
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|2324691|1196247|293798|592650|1123010|502290|511540|525623|543467||393423|502551|573516|602319|342347|394766|319520|458286|437872|266363|388358|464438|342419|437344|417990|567264|1218736|946737|1231996|1334845|637379|653487|619705|481197|635680|645699|668351|779967|600626|581718|569896|749892|1435776|823745|584459|292168|457792|577456||268268|425410|364552|424095|610409|214953|232046|283458|315021|343867|764148|511124|468196|784361|508176|182528|362386|290808|419089|486250|499499|290346|581192|633065||225232|474486|368994|309138|556741|429411|968173|997618|1104176||201927|116405|291579|186088||137535|191519|458098|459057|309408|268271|267957|196566|223123|223748|274796|366311|565207|946408|821490|177857|388559|262065|219657|401305|142574||183126|260968|288791|361768|228045|196664|241818|348722|134457|227968|129955|262221|218622|155252|230533|222861|295905|277491|291722|249916|201284|318578|419764|339306|222050|226589|130422|116372|155892|216811|233650|258625|161199|104329|211709|239217|117810|188692|156499|163914|150259|251407|127132|100711|188390|256637|212729|156019|328062|480117|357764|197621|174433|142573|138125|204955|242888||194575|509552|528970|281214|211749|234853|186376|587478|2365262|180872|199294|207593|182918|189410|320269|184278|248213|307889|189140|272186|441912|263205|227258|228577|150389|126204|142464|209080|383723|140855|118324|108023|252774|482359|241099|201223|191074|162884|215043|426158|198237|164496|357729|300926||274263|563639|313996|492193|289779|694537|236388|271616|231698|241848|717999|355840|161329|222438|236598|140247|266287|154040|181315|180746|187441|204594|181986|248017||111059|158218|201878|263001|140532|209319|160166|63244|136516|69673|97186|164663|135045
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|794279|915383|1642055|900449|564142|274709|485788|527300|458185||215582|354524|712281|808438|438545|254243|618477|501684|292464|420676|408171|365061|346161|363678|445317|748715|519379|461934|422137|1734182|2806551|2223815|706558|1304490|763918|328988|885608|509105|460014|545476|566911|326138|488448|415448|374798|423474|272907|419405||479687|745243|578697|450491|283293|503114|1116650|1000589|2686277|795274|353879|545280|636752|390414|381717|619837|442408|631610|538875|540108|808469|476092|452032|443005||452591|604490|641895|450230|366026|455789|480677|500016|415846||389365|236254|343148|410076||202613|252730|589764|517868|358671|540313|557807|411725|301603|572598|512774|428706|813136|423964|427882|572285|1082541|817422|409933|731905|313815||288483|481940|638499|581278|789372|457934|508319|712217|601898|703626|455054|694132|722366|458713|758816|500034|454092|599949|626221|722785|1578060|3424190|842043|1045799|997595|2145438|3928270|2345622|609311|853343|818903|1077006|413121|481013|972536|703928|539415|668191|598768|617131|908653|582229|519755|1336314|967960|1150353|633398|1057728|1219025|1178579|656103|490921|1004459|655801|1053032|2792918|930251||773298|673654|1123406|690940|726251|394722|565686|374223|980830|545957|413584|407293|557013|585963|605612|906954|744618|910842|988290|750102|673963|976310|841739|1285667|721144|1195461|754644|1002956|2052433|421309|369247|442144|442151|226870|318898|278696|249863|391525|1146502|630285|430418|358176|563876|537987||420217|912259|295328|496682|685966|1427708|630359|621055|438391|625364|922290|983413|712781|611446|377285|386850|299542|292155|446791|381439|193707|391534|408784|382620||208023|405704|715079|568226|899014|407374|286865|552392|457274|601050|450863|308513|267341
01193|15676|/equities/cogent-communications|R2000GROWTH|250855|151612|225960|611431|141452|291261|295430|232048|236511||307064|296057|949706|1297480|136652|246823|337881|375334|497158|393984|523213|308454|364626|238211|185858|356051|325928|322454|327214|546062|104885|111061|72054|158321|209690|178128|249228|423745|272619|424100|277500|108400|252700|102300|79700|56000|66600|54700||151400|123000|60800|41000|36600|24500|46500|50800|71300|33400|67800|55200|58800|183400|201300|64400|155900|138100|115000|93400|323300|192200|157900|180200||372000|400400|126400|63200|76900|98500|70100|117100|72100||207500|103900|49100|62600||66400|1668300|53300|52600|69300|107300|93500|76500|85400|50500|43200|54500|49200|89000|168500|214600|103900|95600|42500|56800|9100||113100|100400|113400|50000|48800|39100|70500|103200|145400|243000|74400|86300|89200|37500|130400|66000|68400|103400|35800|39200|36100|25000|21400|41200|35300|43500|64200|43100|161000|222900|112600|79600|129900|47100|92300|124100|121500|74200|130100|149800|65800|53600|31700|37900|47900|165700|515000|147000|107000|93200|18000|56400|115300|108000|66800|87600|174900||56500|106700|275800|231700|57500|66300|33500|352500|227900|91400|59600|104300|239700|234600|529800|1314000|184400|113400|198600|370000|217800|371400|934900|827200|183400|645600|1137200|180100|264500|94300|45700|51600|101400|123000|215500|436600|82300|151000|73100|107300|249700|73900|70700|58500||256300|86900|153400|228200|245500|559800|195500|457900|149100|459000|313600|340300|488700|566300|712400|1272200|1681900|5374400|1638700|133400|35600|68400|38900|222000||86800|67200|100900|55300|59500|46000|36100|23400|34800|35100|29000|22900|10200
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|392700|1010500|294900|217600|217600|191500|337600|308100|228300||294700|196700|275000|384300|266200|177900|281600|321300|260200|344700|305000|205200|311900|508500|812700|1185000|332800|237400|158300|582500|270200|326200|396100|362700|269100|255700|171600|266400|244900|251100|295700|372600|248000|377000|271100|331000|170300|223800||151800|218300|255200|131000|79800|105600|175200|109400|285400|213800|330300|183100|334400|264400|85800|93600|141700|109800|110500|77600|102500|173600|127400|161800||92300|104400|243300|493100|417500|91100|385100|172300|170200||111000|178000|93500|75700||14800|99100|73400|83300|346000|298200|201500|84900|260100|127500|90000|151500|76600|195700|107800|184800|170700|132200|132700|146200|30300||90200|157100|143300|211800|154600|131600|155800|106100|211900|325200|158300|120900|186500|100100|255900|100400|49400|129500|58000|80500|87200|222300|79700|198800|82600|157000|148300|95900|79100|61300|121600|101200|79600|147800|232900|224700|367200|355900|84000|100800|160200|134400|144400|186500|205900|135300|209100|55000|215500|67300|51300|78700|77300|15300|62900|53300|132900||95200|228400|247900|79000|56300|61200|165800|75000|52800|82600|92000|79100|128600|86800|102200|69100|47900|110300|119400|132800|191000|244400|156500|137800|167300|159100|120100|60900|98300|60400|59900|46100|67800|75300|113700|112800|87600|91400|99800|169000|65600|89800|69900|69600||35500|113900|80100|77000|93300|162500|111300|116800|87500|43800|247300|71100|76400|60700|155800|96500|100800|80800|70300|94900|63000|126100|66700|62300||51600|95500|85100|115200|90000|59400|110900|113600|138800|106600|188600|167100|268400
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|317668|209067|256021|191917|220719|228817|466524|270511|183385||212236|321615|355885|189303|277509|220384|211302|198616|217887|254623|289944|435145|551596|203269|262425|505200|705430|625630|374088|446736|486552|362890|332989|365562|364216|598020|704883|588633|359253|351408|327966|247768|340593|309880|521400|509530|948055|392749||385089|279301|550809|493639|286783|401941|852214|894292|1047436|665064|538897|694780|610147|3658650|497725|743701|1310932|325981|234259|247494|392011|416865|445422|196185||283789|363811|313566|301090|501303|480816|563076|373903|597615||420004|254322|224337|301939||188827|275070|889579|1787222|1073744|790060|681630|816853|2141067|282282|254689|496008|443746|716041|566751|479997|449637|468963|284636|411914|79891||298678|543806|465282|793268|247990|245464|368021|257636|537342|670670|354321|435951|364326|308639|434027|337864|381467|692171|789416|1560916|303255|245266|329674|218104|174877|700708|271478|280838|362981|450182|917963|746126|460642|494003|607846|287388|336989|366329|420925|424894|486357|632288|405245|1742812|495369|569117|340519|368734|299882|278307|261913|236367|214310|397572|230238|377140|909069||230863|384716|742052|273053|388327|529420|577275|316518|423756|346432|299288|230620|418455|302244|434117|297272|213730|1120404|243124|345165|242611|467199|351407|334127|466380|796524|1186435|441330|349290|327055|219033|561523|486661|458280|461619|607526|456878|367425|515625|1123235|350462|405765|286026|382824||304004|259013|493755|177482|547870|852668|371661|558708|398587|531728|435753|510313|761953|2215087|489703|306065|434319|788023|1267799|1587538|1053424|1010629|1257600|415989||370172|309483|232418|330162|774004|509780|1624222|1086236|643695|751956|1829833|515870|328905
01199|17485|/equities/vicor-corp|R2000GROWTH|104667|299080|225748|134596|112637|66367|156641|154631|63024||121680|71535|107445|118777|115401|66219|94018|154846|310340|46793|61504|43891|82757|41015|40794|27122|40240|68942|79640|172325|90712|141557|88251|103017|45096|57115|58370|74971|120575|153154|155861|188169|151254|91826|122974|69344|267664|163893||135912|102674|160664|116504|124770|103025|259566|116746|108961|61304|56890|67672|43180|130148|77607|99511|176516|61275|168200|181556|131698|40646|150451|66499||35873|50526|120905|142894|91231|94719|91335|84328|136014||38769|92686|37690|62484||66468|53763|67483|53205|69148|198687|115776|36710|73861|37780|19594|38362|29988|115757|90326|59140|75542|74930|39314|52079|8299||29618|52873|50003|82846|90562|39959|42146|50898|73056|69820|50425|86904|84823|64112|70516|121878|148352|108607|57999|113440|66391|77826|118574|81317|59992|195976|106732|48830|49819|60722|155764|128833|43437|52989|73304|123508|117966|87789|68905|82292|112987|47967|61327|65154|97665|95729|119367|164897|1021762|104638|187181|140840|87771|57912|69268|49056|76454||37426|79249|106724|90862|57219|122991|69199|216516|65345|49205|46372|101328|101569|141443|108337|87711|74765|68520|82838|58962|61650|109077|61254|67386|73934|54986|66862|49071|65701|56707|82476|139878|96561|284520|259938|91858|81240|87141|64499|59571|49004|40621|50148|48426||34433|109052|84769|115446|60734|130057|75539|66066|51997|105107|503230|65754|68991|90736|55640|33277|64781|81016|174519|40567|29140|28092|40550|62466||45612|66759|55780|114179|72363|84818|79205|99480|119255|80606|66060|56001|41923
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|5389970|3871941|2080204|1026240|1067167|1266557|2807912|1398334|351108||806439|252259|409633|886236|554404|421414|601533|789271|1757796|1400542|362105|598524|558056|687708|846863|760854|1197840|1574675|1559999|8244169|420680|258358|687265|407258|408449|517382|660992|594291|540841|697343|561847|804308|1126052|782431|765564|746120|764261|1731155||783939|966931|596288|649778|727459|1835666|1060861|557027|651799|665010|604352|885893|2024089|1478725|808215|2212529|5670167|8476139|415553|314887|230897|380835|410767|441455||258262|495366|1275778|583794|299909|237888|464265|576859|679224||609689|534823|1006754|554618||173279|292799|429942|437145|481742|555800|456524|719320|701199|433683|511432|760081|350159|430138|390476|591315|593205|697260|716050|486467|57889||185429|525715|841963|406918|350894|268245|366245|387494|240196|351810|312048|409145|472262|353318|455095|751558|780453|739733|607813|575764|451731|525677|607381|262483|611595|910666|541560|301488|435542|370009|471648|476259|308313|508506|566861|631984|414632|462939|703825|1140525|969626|399243|397680|693230|578385|757997|634798|705070|801070|509173|890806|688715|701591|1027870|1272294|1676131|647853||964516|1534680|2029750|1726234|910538|668143|853460|1568048|337015|457485|361577|623393|451554|471171|358386|317889|320127|467859|420926|200063|433262|349907|393077|784625|384027|485958|350522|398984|246002|225383|274303|211795|190976|429311|349677|405784|318208|369293|442955|541837|569850|592989|624779|337812||501262|1011611|1461602|2201054|798431|3168112|638279|654816|376768|791180|883036|516480|742225|363844|363924|724530|721996|364480|355923|520814|755084|599175|1307192|484641||589415|1021255|673865|1210794|766011|585506|2183298|1001221|548966|472354|504411|676938|523068
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|5400670|5178484|4531961|4150688|6292400|6207298|6577238|10298162|11775730||3978595|6549087|13323552|12192312|6642881|8805091|4238915|14259437|6967030|5358479|7132444|8318532|7460419|5951947|9306413|8870069|7267232|7731092|6526673|12481355|22032558|10203785|5666892|6344105|7828867|13398930|11612359|7794976|12569594|20744506|17736928|7080501|3090140|2340901|2709252|6060100|5540964|3304144||8966996|4166303|2441399|2121260|2259331|2134602|3839357|2473243|3490200|3317558|6702486|10295094|7448188|6554709|4290129|8507717|7907755|5428955|6677105|4654523|6991946|10839384|3707001|3707906||8486273|4389935|9820833|7305524|1952901|4084237|5128111|3502825|4377872||4321072|5875504|5128392|1771412||1373220|3140976|3713583|5933121|4500123|3762821|2287104|2230668|2819042|2472396|2749598|5351079|4424310|8414250|5566438|6553284|19266630|10356600|6427297|3355698|3135749||9215184|6450486|1832739|3837360|3382201|5275038|4563399|3471839|2727554|10603074|7179369|5459030|4960493|6605382|10968373|6814609|1704423|4003382|6546897|3645519|4315218|3224910|3253977|5406330|5830683|4476912|3484335|2744143|3909779|7343116|11390121|8020502|5308158|4624324|5800035|16751958|9392022|9559304|7981947|6744850|10248828|19329870|11745840|13229581|3190757|3365708|6584003|4867647|15706223|5146259|10759196|8913233|6257772|3649629|8226536|4097804|1879861||4969138|5303807|5916154|4287000|2336016|4755938|4470071|3466155|2397487|2638507|4039284|4145485|4641850|2549797|2015777|3586562|3255012|4240433|3569618|7392443|2846353|6331583|11650177|5648381|3304197|3904625|8561143|5462896|3551008|915203|2713648|4380201|3289669|1980527|2119423|5119476|7909351|5502788|7851010|2790003|2981188|2569307|2879742|1921621||2290474|6174605|2563399|2177754|1619671|2761119|5717356|1350311|2191278|2817837|4460789|4101729|4002382|3056295|2425960|4872574|6809764|10770153|4966935|3576602|2569910|4473207|4446718|7318739||4438866|6240129|4753615|8555859|2814262|5269900|4052072|11856580|5986855|3213397|1962783|3649375|3085237
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|279473|108023|59453|152648|123029|181841|117908|98957|96524||35549|104156|97574|65069|129005|188408|159626|134819|124490|109754|137348|97070|126428|143081|57656|105611|80231|102926|132902|318131|122138|132218|263486|177239|191891|155171|269645|165536|396968|245933|789347|128897|153632|162197|82802|115967|129710|142169||1233341|281894|187424|93656|176399|274835|205094|71807|116885|53039|95846|140321|128105|202205|81830|169505|295799|53150|54110|50678|329777|244148|123851|334220||333746|401057|239912|164831|147566|323933|170375|179057|96263||105101|47930|40994|63770||99533|105200|70955|70436|257303|258230|68018|61478|114338|197045|71036|74021|100541|49496|215603|85382|86999|50081|56543|100697|57077||80768|139772|126986|104054|82184|68957|86537|153095|50579|97487|149861|653366|98819|629333|386759|801707|309263|432593|85226|445781|114548|104945|54572|75965|138500|328271|163169|215192|177848|221210|362840|163259|148127|264845|220091|370970|261329|310295|226136|270233|405365|190361|127154|105026|110315|239042|84995|221207|331175|128684|199379|108839|171443|137663|167612|187610|206921||50981|91496|102995|140720|128888|103604|42524|117350|97835|210806|164981|111983|462284|200495|193679|184178|224903|334331|199331|207959|188564|300485|793286|812159|430313|367574|639269|225149|83660|150146|152843|93713|185855|118493|333107|95750|126617|200843|317054|264239|165224|470249|81638|111143||140678|118418|231650|236360|452681|3294454|147314|93341|110399|161753|386432|159881|215468|116372|97094|93377|106886|133880|226430|209864|128903|904775|178904|164672||124379|165506|246521|174278|283001|156266|114044|234089|280322|138116|193988|237701|220424
01206|17540|/equities/wd-40-company|R2000GROWTH|71018|82863|76293|75077|79258|71870|116041|208466|172493||61422|46256|113585|69007|94637|248804|82946|118252|83962|186649|127714|82524|33585|42024|53106|42548|59901|80538|54508|148288|97202|55819|55364|37873|45433|56124|30829|69787|61310|79397|110070|45700|66923|74366|39530|111273|187513|55409||59258|38783|50250|35238|48418|43217|34353|34915|127854|43015|41138|57041|39943|80966|67687|55352|45709|62673|61237|50278|48470|28541|51027|48255||108881|51241|100051|285912|82534|31845|63729|60853|96301||69553|37871|77053|44829||17486|68539|59120|68912|112274|165949|75290|53621|38059|35141|64165|39629|50815|115305|23924|32418|57151|134204|35770|121901|10419||49520|98982|46653|30169|40664|34644|34571|37393|49487|67861|88592|92846|79172|55304|36491|72216|75549|44176|36875|49082|73071|45181|62344|32847|63906|77012|40707|48861|78951|137360|225808|279316|313259|36031|40176|44355|36541|42416|41299|45549|50241|46908|34145|40860|83334|47731|63991|30235|141445|28675|59559|45207|49078|87680|42308|24429|49888||19175|68598|118102|62548|56523|37779|45941|52720|58969|68293|28104|46105|39765|39251|60406|40992|11193|40855|18407|52719|31958|35633|29164|22661|35173|66453|59919|61657|46346|43840|65075|66881|104865|51872|38664|64909|60253|48105|30455|125288|70578|43890|60114|78231||81406|90217|90018|65683|57623|105659|56396|39871|30317|38503|165488|27854|77958|52524|18774|18996|64831|62038|59639|36305|32950|44783|31800|38127||31797|23357|80518|31517|47805|25760|64373|64658|27864|35813|35847|45593|51480
01211|7926|/equities/terex-corp|R2000GROWTH|1669400|866400|863600|488200|835400|484600|1146600|2252200|801400||590400|678000|1380400|1021000|1020800|1247600|1719000|2493600|4147000|1373400|770000|815200|1491000|930200|412200|551200|804800|1173800|814200|1004800|978600|1533200|1182400|1198200|5648800|1048000|1177600|770600|737400|650800|943400|721000|613800|780000|961200|501000|657200|1289400||1290800|2369200|707400|763000|803400|960600|992400|1192200|1251000|724200|1234600|1499800|1501000|585000|1118600|1183200|1184800|1490600|827200|602200|1561000|903000|884000|1256400||403600|556400|884800|869000|933600|1088400|415400|464600|925400||524200|210600|385200|323800||140000|351600|632400|560600|860000|495600|270000|418200|669000|275800|387200|648600|391800|735200|353600|371600|636000|925800|1175000|1049600|395200||383000|720600|714600|1204000|2065000|682000|1048800|440400|309600|453400|713800|622400|790800|868200|743800|1234600|1438800|1751200|2661800|901000|1093600|961600|870200|2594800|746400|1050000|953200|890200|841800|2015400|2349000|1088600|1127600|746400|1164000|653000|1983800|2996800|1080200|1124400|891800|942800|1068000|707800|1706800|636600|692600|856400|636200|819400|453000|1035000|1948200|1435000|944800|1371200|1251600||620000|1115000|1134400|1175400|683000|644000|943200|710800|871200|830200|599600|925200|1210600|1724400|811600|737800|923000|1511200|1968200|1393600|2185200|4724800|2597000|2835400|11886400|3179000|906800|856200|257400|316400|625400|449600|851200|617800|1377400|414400|854800|546600|417200|721800|852400|1030400|500600|396800||630600|806200|572400|661400|743600|3140200|898000|537200|766400|436800|760400|586200|637400|703200|743200|762600|524200|766600|1083200|1850000|903600|997800|2556600|867400||269600|578400|535200|487000|878800|452200|721200|883800|701600|496000|469800|815800|1731400
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|188079|299131|185520|213185|159426|131103|318280|291589|217199||176658|207286|179975|290838|342636|481904|367333|342883|1168461|2434045|270894|237789|275543|139389|236839|163624|358328|102784|204590|358290|88938|171839|210580|100506|143625|203950|210696|220910|102384|144961|259185|678771|195530|124560|134014|172008|150665|110070||128928|49290|65008|96294|125368|160680|134628|90506|89645|95753|60635|91996|153130|197424|90999|202196|153183|188818|391931|342730|85706|62890|85138|87863||74168|121076|140379|119328|148188|79644|412369|257090|197530||115148|139211|87513|113955||93654|162613|168224|266016|232504|314891|133856|140746|169465|181495|108411|84093|102168|130813|56268|128143|169750|105979|110821|102235|21656||110276|111864|118574|107810|81878|132504|139958|251691|182648|155648|179586|132353|259416|540965|211763|477940|122190|254074|405783|487161|290685|377396|437645|476533|811954|790128|163971|146553|213341|195155|343579|736064|69508|105500|218120|191465|144516|104968|113110|249636|588643|156371|218796|119325|371440|177678|212843|88756|322759|114854|114776|95705|101574|58988|41044|104325|267195||148286|161423|208931|75508|139841|124523|158881|140355|130703|210766|141334|131764|231349|249874|163883|74994|129870|144064|108008|325785|228274|194793|557684|648249|131831|156826|313764|283573|185270|174768|252958|183459|289171|339270|468465|334691|812774|133246|542794|123383|171309|93761|84109|175318||116453|140938|172180|122834|115888|511615|111010|128353|107504|133764|202968|111393|189926|106261|176453|85025|104230|185904|167356|175116|223078|240796|349613|104294||199693|122156|98618|83099|98724|86503|128646|130514|140388|191699|164216|345568|615936
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|25100|14200|28100|34300|27700|54300|87600|82600|87900||64600|44900|44900|71400|61700|73100|130800|91500|69300|54800|51000|26700|33200|53600|62400|31300|63700|121900|43800|177300|41700|22600|41500|36600|147900|49800|42700|62400|71600|172800|68100|115600|24600|41700|25200|41400|53300|27700||45300|62700|30000|36800|26700|23000|49100|20600|34200|61500|54300|60100|94400|79100|76600|183500|79600|62200|92500|105500|85700|52900|54400|107700||74700|73200|205600|416500|43200|327700|35300|72600|110800||86400|96400|98400|83100||49100|101900|485100|219000|266200|202000|94600|55000|112300|152200|168300|37700|128700|31600|60200|40900|67300|92800|79600|110700|16700||46600|55600|59500|65900|117800|33900|44700|66500|63300|130400|42100|53900|75600|18600|43800|39400|61500|68600|55600|27100|55000|14800|40600|28800|22000|75600|56300|57800|84100|53600|66800|105500|127500|32500|56600|44700|33600|43400|37400|26700|43100|33300|26400|32300|36000|52300|32800|19900|119600|36000|33600|39500|63300|61300|13900|19800|30600||24600|42700|61900|69300|55400|22000|27300|38300|25200|32700|31500|36400|96500|25200|23800|37200|44900|53200|45100|270800|83100|34400|62700|153200|44400|47400|52800|20700|28600|69100|128200|33200|25500|28200|47200|38200|39300|54300|51200|62400|87500|50200|20300|60900||63400|24100|70400|38600|21600|47000|16600|30200|45500|56300|109400|47100|63000|52000|18400|12200|18100|36100|32200|28500|105500|40300|53200|101600||44100|62400|184600|95600|97500|97900|84700|61100|43700|37200|45500|56900|58600
01218|21153|/equities/cabot-corp|R2000GROWTH|240300|388100|341400|316800|345600|221400|351200|328300|197600||218300|364100|223100|157700|262100|301000|460000|332700|875600|304400|432700|798500|455100|578000|949600|990300|437200|412200|265300|423900|249400|241300|333200|503600|539700|303500|372500|234600|206500|468600|285900|297100|224000|220800|143100|384400|259000|357200||268500|337700|534000|386400|285300|365300|373300|583600|565100|551200|756500|1635300|332900|472800|338700|586800|584400|589300|325000|237300|356500|340400|333500|230400||247200|213000|711500|356400|488400|468000|598400|362300|458700||254100|315100|462800|262000||378900|340000|416700|345200|438600|317500|381100|167900|259700|225400|182400|356000|200700|212100|341600|280700|473600|275600|483600|229700|102400||253800|371800|225100|299600|669900|813800|491300|232500|362700|231500|325000|263100|918300|1127000|1654100|416800|380200|398500|462600|271700|484100|401800|224300|240300|431100|468600|277000|309800|199200|451000|469800|331200|504000|598000|561200|614400|358500|808800|390100|296200|455800|308700|306800|624700|311100|536100|276600|348500|324400|359600|256800|485700|742300|179800|336400|261000|212800||156600|204700|335500|278300|341000|259200|343900|623700|230800|694600|175000|701400|293500|330000|110500|166600|293000|180100|107200|136500|129700|220500|203100|373900|280200|348700|585600|236700|192100|149100|173000|310500|602500|238200|296800|213000|689200|233500|235200|362900|465000|302800|275900|356800||254500|339700|537800|247300|248000|381200|373500|287200|450300|242800|523800|494600|779500|352300|265600|198500|237300|197800|294900|285100|263100|295900|171300|197300||194000|292600|257400|518200|286200|147700|178800|248300|323300|360100|356200|253000|175400
01219|15302|/equities/aaon|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01220|20913|/equities/badger-meter-inc|R2000GROWTH|97600|140800|140000|164400|138800|202400|230800|107200|86800||50400|105600|88800|42800|57200|30000|150400|99200|58000|71600|146400|215600|95200|64800|51200|56400|82000|59600|62000|166800|55200|44000|147200|28800|32000|50800|44400|72000|58800|68800|67200|101600|48000|264400|64000|67200|150800|226800||168400|199600|168000|70400|43200|55200|89600|105600|62800|165200|70800|75200|100800|63600|131200|121200|117600|118400|116400|78800|93600|98800|87600|64800||104400|223600|201200|131200|78000|49600|30000|159200|114000||29600|86800|123200|24800||16000|18400|55600|38800|61600|155200|62400|78800|34400|148000|124400|52800|70400|150800|172000|121600|49600|109600|76000|86800|18400||90800|153200|156800|180000|137200|41200|89600|154400|43600|141200|251200|189600|84000|18000|45600|139600|60400|192400|128800|237200|457600|82800|271200|67200|58400|176800|587600|31600|62000|56400|59600|64400|30800|136800|96800|86800|68400|73200|81600|139600|46000|24800|29600|50400|123600|117600|106000|54000|178800|65200|106800|59200|64400|92400|76000|177600|70400||59200|63200|119200|66800|116400|55600|112400|93200|58800|104400|220000|88000|136800|103600|109600|193600|78400|217600|88800|70800|134800|54000|78800|211200|301600|54000|95200|116800|97600|119600|44800|140000|209600|58800|112800|119200|156000|392000|193600|292400|82400|258000|54400|59600||58000|46000|126800|190800|107600|906400|85600|121200|106000|84000|83200|83200|40800|69600|101600|38400|57600|83200|190400|89200|58000|113600|86400|183600||118000|156400|171600|136400|272400|119600|144000|94400|62400|56400|107600|95600|72000
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|155441|254211|106180|77967|99450|96275|83545|89431|128536||59879|134253|194035|186212|111008|151688|162090|202376|206374|335034|299808|517281|727391|517920|303255|130079|156544|140490|220021|573018|402003|201456|163467|305201|288020|488985|188559|262329|1329758|562965|216389|130867|132781|57422|134530|127075|145903|280080||179089|263954|192557|206725|187465|173248|116872|246242|260700|257829|169447|313148|125055|171889|225499|105388|232027|322173|64669|107543|191518|128671|244217|115598||339097|148608|294979|396931|235348|135794|127357|188919|402952||171965|150138|219046|126117||85324|158530|432954|364410|289910|254765|298737|295465|256495|156730|142427|647025|278469|314556|409596|390201|199543|108981|226793|100296|133085||146810|392150|392519|242035|295472|169643|220446|331098|284775|815208|731348|2524068|347834|214441|308162|389614|121718|169063|194465|287025|107433|108625|106114|182349|213001|212159|251658|119153|104031|125737|140607|222858|158488|116066|174238|209000|156517|225205|164304|185479|408651|124900|169528|74702|125244|247120|264035|276619|257888|274448|377442|634416|1029363|237811|191941|166959|404257||236529|263736|597041|148806|197921|167200|336993|136008|178186|255190|547159|686686|728108|485847|415939|576355|618261|1490052|1877353|652292|706774|396965|323433|338607|642149|193723|211898|251257|211054|311730|458975|272702|358422|437971|542310|202591|295937|309197|372465|1029350|663963|310017|420295|532166||171308|292683|276480|440410|700683|1771654|1028328|573203|474258|417521|234701|391189|669508|350865|809800|459010|885410|2122252|794494|818251|500876|474498|1284780|1577065||1652419|910118|557789|896018|1577939|212642|388303|314148|296639|317952|364270|710568|507400
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|370800|425000|325400|146800|349900|252700|306900|329600|204800||127900|389100|202400|116200|215700|93800|228000|150600|142600|229400|218100|181900|138500|166900|106700|248200|192800|266500|192900|264800|160700|280700|287300|197200|194900|152800|202700|142900|195200|161300|190900|196400|231700|286800|135000|181000|181100|196700||186600|177200|540000|422700|394300|523700|1117200|1432500|206200|282500|383000|373400|292500|145400|113000|227700|210100|162900|180500|157200|146800|176300|84200|247200||102300|122100|106700|139600|98700|89000|127300|132200|162000||132000|104200|111400|212400||63300|159400|286600|104700|204100|328900|274900|502100|556800|207600|224900|137700|368800|320700|390600|141900|154100|146900|99800|233500|47800||154600|153700|197300|148200|307700|104100|154600|124200|232800|276100|142300|170200|233800|333600|488000|351600|433500|300400|250500|317000|266800|290900|320400|296100|457600|247000|122500|190400|278200|291800|700400|287100|160900|167400|469300|354000|282900|242700|306900|191200|336200|198300|347200|351200|556700|650400|1082900|323600|437300|308800|352600|166500|153300|302000|146200|295400|229200||109800|339500|250300|96300|134600|161600|163800|165400|148700|129200|200700|462800|172800|272300|242600|174600|155000|165300|182700|265700|506200|1450200|794000|171100|238200|250700|172700|123000|198700|113300|154500|125000|276300|133000|69500|109700|149000|156100|119000|164600|264400|191800|157600|198700||107400|112300|113700|150100|164900|370600|321900|324600|218800|444500|283200|354300|286800|108500|100000|119000|56300|61900|126100|82900|136000|241900|169200|424800||219600|82900|101500|116900|164000|77200|132100|143700|132300|151400|270100|214700|82200
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|460687|1346022|348449|267186|456980|315423|420851|511956|798265||266830|513255|480327|251243|306105|438038|193676|361303|380290|189866|635687|432984|369602|186138|232732|207030|214419|480436|310807|456814|336130|175098|425937|267095|385405|278103|508007|370535|326423|278431|549737|356501|637485|750890|554532|708777|874105|615220||505397|1470518|3328428|887945|1591982|632908|806864|574995|348040|337033|345267|603854|391463|465341|659227|456615|441215|329862|498105|1798653|912544|218133|424202|466462||358706|794752|301689|359637|321164|245903|186218|318330|415497||165588|167246|272154|230720||198261|192877|330073|486888|512399|958020|314947|268197|458288|365293|366124|186473|229238|218254|230849|451069|371558|327298|206710|260429|33432||263293|802156|383542|151746|207103|443770|587773|420654|205914|695470|325885|712035|855891|627598|526564|303162|283481|507059|799651|378810|319211|282895|501858|263336|578349|1416845|491251|237959|294578|597327|301813|602074|147478|245418|313719|318411|354487|235846|157315|323739|322871|319358|303296|401049|759828|876783|372040|488519|394004|171722|222527|224095|391925|200533|228771|325984|510995||290031|441871|615634|254827|339768|620297|1081797|339093|357008|289748|268980|221950|397368|419770|825508|371196|591048|395262|401801|355316|386438|287944|411301|397912|604205|761231|424905|662484|219931|414851|222440|242182|203912|366365|678658|1836080|452407|190947|224043|488019|317434|335224|248952|297921||137288|176393|497519|365530|393659|452985|768102|1120717|446444|821988|1045047|622047|629926|615545|536671|518183|509422|298776|544453|575669|840671|2142429|238312|409952||323680|502605|331161|288575|328438|260676|810232|834906|851791|437615|811593|572765|701337
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|59047|42140|174932|74393|128644|50263|128407|255565|132121||60669|97813|107757|71642|114665|98593|136925|92195|99353|195062|68325|119657|79725|68235|92960|53383|86767|102686|79394|296846|78511|78150|82943|87827|80183|61024|105085|118321|89494|91833|152809|75086|113990|74372|85712|107290|165519|102514||92661|90979|106881|141823|129250|80075|105883|77414|128625|130828|127204|178571|145981|189450|153664|134206|185304|174692|189979|101394|94757|137958|84289|85935||86097|110751|80120|108215|121532|117369|76421|111489|254904||126493|87763|86251|135162||72655|113930|158779|139077|105737|376137|223189|231065|213563|136174|182628|274903|428613|261002|243847|135653|184275|376192|224119|389340|87192||134407|136457|160170|92729|114908|127704|93874|69182|59841|99917|92229|115101|139654|164059|130992|97303|290824|196648|172151|291769|263676|117152|151706|138291|88490|187087|105790|110154|164988|154145|199491|483907|135300|95505|128079|139630|117752|190334|160048|222308|148398|245599|123135|159794|162881|271110|187582|150405|548842|129496|142632|111721|167828|96621|84475|119874|162116||165885|155872|367672|167929|129970|114042|102809|205302|162690|124840|72488|200714|44709|59852|44886|94930|57325|82423|81630|104532|75330|61716|69059|87708|85196|75334|61575|59984|61739|82532|82786|86909|40306|71841|113956|56396|63707|76346|124347|89429|65059|89543|104655|103067||105136|82139|54572|101494|90343|208521|60027|43705|87805|112919|277279|75537|113790|86131|64675|40679|52417|86066|125297|80506|106005|92412|87416|51830||32293|68457|68222|110905|81643|52418|92698|114743|88408|76243|84771|68825|77038
01233|39328|/equities/commvault-system|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|20218|27144|72738|153904|62382|31288|35520|25664|43364||10162|15230|34844|43706|21666|15412|20992|26400|79434|77404|14470|59276|104332|112484|12136|29632|28094|30074|65680|133468|25472|23614|23014|11608|8000|26226|11816|37644|19492|14998|14380|24280|19696|6856|5350|28200|16868|17950||33116|9166|8324|26722|24008|26620|28406|17402|13630|9716|15596|19948|9316|12342|5428|16274|17538|25344|9424|23090|11072|4438|7432|57346||8096|24174|39348|8804|13922|15030|23018|25408|40138||84674|30230|13506|20222||3760|24688|13800|26212|89530|157410|133228|45514|42234|42182|6992|9404|13724|3864|15176|17528|19852|19844|3400|6476|||2620|6104|27560|12040|21212|9612|7742|10190|26292|78202|45394|7798|26690|20168|38748|11184|9520|21982|8680|14166|7602|5488|10994|9558|11718|15096|5602|40692|12894|24088|16268|14192|7204|13628|20208|40920|7032|6326|25772|216360|170352|6806|39746|7350|11056|61106|21660|54170|117316|37116|204834|118246|13922|12878|23972|14258|52188||3500|12286|15970|11188|29152|12930|7006|35482|18252|21068|13994|10048|31948|21282|41990|31584|4616|15028|34310|49002|18704|17332|32216|30536|66578|86910|12300|7600|9660|30822|20066|9190|7742|73104|146516|15696|15246|8580|20526|30266|22230|29052|7834|42048||13690|19058|22744|37346|92776|1404448|8016|17766|33716|25780|11642|40386|52322|23436|25092|27032|35850|12568|17052|24298|7336|50568|6800|8812||12192|30658|67024|14700|5600|5800|8624|5200|5800|22194|44342|21032|10340
01236|16769|/equities/nuvasive|R2000GROWTH|713781|401787|249373|316596|189901|359600|419714|438485|460672||691560|407324|1390585|860960|630240|275064|224434|532088|352892|570853|304976|372569|400713|303574|275586|240717|260727|192282|156296|236303|190747|267789|246518|169610|162457|212359|193146|126813|150622|145414|216559|306285|653244|359166|497426|1364517|887876|335869||2074675|221184|323164|260376|199744|251499|324613|221346|276275|231882|316233|3200358|287086|215553|195944|86412|179842|98581|60335|73659|88945|184946|123666|212664||123268|158596|126205|90332|210910|148620|121081|210249|358611||105869|102095|274072|180513||26610|49543|123165|145777|71274|346541|197361|249830|141450|113316|80759|210664|197758|253564|181753|91962|95461|143086|86039|67128|19888||112261|66695|90277|112572|82249|225822|165443|394034|214069|160332|60424|55123|117117|172290|102943|260903|205400|409580|393088|212379|201615|115442|390173|466413|76641|221721|104087|55912|120039|193919|124304|147635|69873|185360|159314|372222|401675|301043|197383|69297|233943|186053|606682|60038|164438|132676|264542|112837|141400|102765|65034|161211|429822|587364|312108|442613|95468||34379|177438|82777|79845|104283|74449|74581|60609|163920|152798|151350|211834|63782|110721|176823|227500|159714|242423|148625|250989|148421|103308|395795|910704|209411|469689|991604|328754|313086|80589|186285|202117|121583|101378|110361|180774|210635|68216|125193|138329|142506|266938|714276|275220||275147|230963|398574|545662|258024|881714|409259|264184|271394|330333|254638|148860|431471|297125|402001|670658|173124|99163|148827|235152|175222|157731|204081|98645||152461|219895|130402|187845|234666|281922|494571|390170|709815|147151|159638|159445|161056
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|196889|177609|343584|330728|286115|216990|248633|460479|123508||51127|158472|166495|153358|134993|53545|221669|209368|142754|231615|178048|120868|195707|114437|143761|223407|218048|204638|201507|442228|292599|254124|226877|134445|174201|188877|164684|181069|334827|149563|103910|89293|249068|317462|221474|178939|287392|257851||199075|265298|592449|2833441|150011|409864|342181|181638|202035|198367|191940|189693|209871|223085|166514|168729|198500|285174|315175|286464|178213|202446|194223|232208||151968|176409|309663|175717|425404|312189|569119|339265|842816||338797|98646|95806|118014||77180|166714|203146|137145|178648|371127|181157|130651|204379|383677|401174|428490|277173|173767|197568|95533|179696|206467|105006|256522|50114||205536|189166|287840|285173|245342|301413|232772|185891|415141|432377|251856|290405|134538|328834|283813|271847|204105|216016|229598|339845|400452|181269|168855|192683|170383|253946|135551|115501|298709|393973|256127|243771|156617|147170|139243|111599|147977|233262|131887|161526|127248|151941|176179|252136|307565|133584|298928|235889|331611|92325|143543|222256|175215|192573|148801|101149|129045||215274|173646|246482|152010|163014|171606|140803|347262|244428|212318|112326|171418|172941|147361|127854|156361|216138|265365|171388|119910|157625|169853|217109|357470|218252|376748|328021|269800|156361|384615|261968|209137|222069|336953|166684|187232|171756|184198|195217|669330|214831|164303|133306|164841||142523|179920|155065|225942|280067|400614|371099|256726|245396|189766|442461|232388|221794|224884|177315|394606|398190|522510|177383|130926|220660|427913|373290|421854||134305|161859|83339|120194|127055|304508|182441|242458|130386|133241|230622|235938|204393
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|1001600|2139000|914000|1358400|1409600|1882600|4387600|850400|536800||704000|464000|691400|790600|714000|527800|1199000|1045200|716000|846200|782600|683200|1059600|981400|1031400|1859800|484800|633400|334200|1103000|557600|545200|910000|982000|416200|513800|1094000|614400|728400|681600|631200|1006000|899400|867800|809600|1635600|1275000|2619800||475200|651800|913200|2344200|1124000|1771800|1140800|1583200|1039800|1360600|587000|553800|810400|1088000|897200|874200|558000|1458200|1098600|719200|648800|740200|737600|270200||226200|396000|682400|586800|561400|514200|322800|582000|685800||522600|419200|455600|882000||321600|305000|853400|987400|599200|1057800|768000|423200|820000|989400|654000|1369800|928000|1075600|1564600|521200|1166000|797000|839200|507800|144000||341000|296200|527400|349800|385800|310000|470600|454400|392600|613400|329800|397400|556200|646800|617800|663200|987000|899000|834400|1135600|496800|724600|527400|920400|646600|690200|871600|551600|623600|869800|1033200|1210600|1087800|1034600|1251000|2610400|962800|1165800|478600|602600|1256600|461800|813200|482000|708600|511400|1181800|423800|883200|304400|796600|764800|462200|368200|216600|436200|484800||498200|1191000|1234000|1086400|385800|559200|465000|504400|404400|533200|392600|533600|477800|449400|657200|848800|671000|588200|527800|585600|426000|577600|546400|441400|736800|468600|665600|941400|1196400|518600|637200|866200|958200|779200|920800|1243000|1223600|3819800|1428800|1705400|701000|320200|571000|582600||380200|619200|454400|596200|647200|1076800|697400|939400|192400|610800|741600|475800|754000|578200|608400|1372800|1002800|1701400|868200|481800|619400|1084000|687000|1053400||599400|630000|437200|464000|520800|359200|523600|899800|1216800|390400|521200|511200|443200
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|3066838|1205120|961727|624682|677596|1052086|1168892|498068|674726||530464|307613|458483|500043|420852|603734|518793|669319|1018748|797601|646415|460923|496727|500932|1315138|710226|535313|1055490|654710|1288486|1687137|1153038|803266|752007|2567526|997316|783278|631625|531716|821385|1094558|968166|960967|514852|248470|240432|543981|570054||497126|867504|425947|709103|630244|489464|709178|378619|851607|1207604|1593906|4679239|632120|428546|602989|1047025|549178|322466|384068|236481|656056|1172840|530558|267672||295941|363492|540482|737144|225205|281497|274946|291566|708732||271210|222020|231840|254827||459177|367840|324908|324273|430160|408961|309857|377378|273674|260787|515044|456760|297567|541800|386374|1351286|647872|387581|1963809|398645|63323||365862|741285|231567|538104|125223|191196|169859|111555|120098|287499|283236|175586|142485|210627|325586|183136|273629|431553|396348|2325480|324008|613784|404599|963156|5096156|950501|415632|311563|874508|1049050|1032703|1041961|430827|130540|245795|227412|282259|341996|603038|629160|1760663|311318|238287|269025|232863|335291|835953|813087|1818912|415787|312014|141076|189746|137163|300607|115638|225155||158809|288327|322905|161766|110722|141095|92207|165026|368403|264406|272826|214103|464672|379212|429222|630423|471417|236765|388102|429228|225312|333561|331907|288655|301145|384831|729163|328975|611641|424288|1332416|2690538|325007|421648|1747075|454748|604505|555472|247331|569153|229089|172149|223778|342695||204153|230691|246786|235520|351669|697440|373083|250491|137500|257754|580396|355924|309022|72829|200272|605345|537068|237762|340562|147752|329096|795093|384252|234772||93511|259423|245882|256340|159731|102470|207706|322534|242123|282376|550464|468641|958926
01243|15369|/equities/allegiant-travel|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|261200|217200|197500|160500|395900|335200|329900|353400|746900||463600|684700|634900|1274800|526000|225400|766000|554500|596300|611000|1210900|746400|398900|166800|150900|163200|211600|551300|373600|638800|217100|437900|378600|325400|577200|313300|192000|374300|407300|310700|498000|1414300|636500|203900|134500|269000|303900|308900||345400|187800|264900|579700|709300|602500|357200|203700|337600|360400|827700|571700|526300|1691400|549500|287400|264500|481800|392400|501800|1231600|777800|456000|568800||457400|486200|600600|435600|747700|1755700|1192700|721100|997900||546100|983000|104400|178100||83000|185500|174400|172000|224500|661100|196700|294200|181300|174600|120900|272200|223000|149600|261500|132100|424700|241100|178300|1046800|47400||114200|167700|337800|772800|341100|147100|257700|229700|76300|226300|210300|196700|90900|128100|351000|175100|416900|296400|245600|264100|370900|268200|111600|149000|237600|221700|304300|403400|224400|359700|606600|378800|147600|354000|379200|359400|227400|475300|337500|246100|355100|190200|198000|315200|487700|1156600|207800|290000|586300|303700|232400|163400|582800|201700|430200|144900|223200||82100|461600|328800|393800|230000|347600|174300|243500|154300|166900|72000|194000|185200|437500|117900|145900|122300|208500|89400|269700|180500|155200|132800|979600|394600|204900|296000|198000|343300|190100|259600|262500|313800|118100|190000|242500|553500|1277800|388100|444400|345600|1024800|252600|224800||145700|206000|168900|282000|244200|388100|536700|408200|319800|451000|291700|309200|269300|738700|251200|102400|206600|172900|387100|381500|221700|281300|396800|344500||277000|237100|595500|259200|497100|673900|273800|489300|434200|476600|724000|1474200|445600
01254|20752|/equities/federal-signal-corp|R2000GROWTH|284900|343200|176800|139100|200300|127500|166400|241800|110000||157700|199900|137700|175300|163700|130900|234500|214000|146100|214600|381300|221800|153600|138800|109900|111100|186600|238800|173700|710000|443500|224500|232400|161800|153100|163100|182000|317400|383000|226100|248200|258000|293700|357700|838000|558200|512000|1023500||263700|152300|247300|181100|157400|119000|133400|214300|227400|154100|135600|366300|287200|187500|134400|134500|145200|163600|295900|261700|322000|386100|224600|230200||302600|149700|243900|207700|127000|140500|132100|199500|349500||203700|233500|182600|186500||132600|192900|268100|293300|265600|551300|188000|145700|153300|139100|133300|167600|578700|307400|235900|219100|201300|394600|171200|173000|60400||241400|232600|191000|166000|155600|129700|178900|126400|96500|191400|145700|172400|185400|100800|311200|251400|221500|258500|235900|145900|162300|175600|136700|149400|179300|221100|296100|212800|206900|222300|279500|340300|178800|104300|195600|217700|249700|222300|180500|215300|425700|295700|170400|236800|141200|213600|268900|117500|454600|90800|148700|130100|162000|112600|99800|138400|200700||111600|234500|210500|164800|154400|124300|128000|205900|157700|138400|148800|262800|103600|196300|223300|247500|142700|373500|199600|310800|383200|198100|136900|165200|248000|395900|276900|156100|318500|196400|140800|195500|259500|247200|184400|164200|224600|254600|260300|208100|176200|124100|351600|239100||221800|165200|168200|221300|270400|253100|192900|400100|106900|250100|395500|151800|280000|141000|162700|146900|110300|126400|206900|198400|277700|268300|248700|223800||130800|186500|389600|157900|220200|204900|263900|298900|457800|357000|169200|179100|257200
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|8975|6181|23667|10860|7340|6791|27691|11433|18870||13844|28154|22326|24857|34698|28342|10717|18255|27320|69394|11869|15697|7258|19253|11867|10702|12095|22126|8121|11456|6924|12484|5333|4053|4978|8370|5042|10629|8740|6631|15107|13067|11690|17970|11258|15578|15390|20107||26539|32422|15959|16701|15465|17541|18308|26968|10718|9541|57225|23896|81863|67442|9846|15203|26865|23509|24452|28305|34647|32721|36206|32313||31853|47944|64153|198397|110598|83256|87772|19765|30435||42310|11680|25632|11181||24764|25667|78384|79692|40253|95138|24544|62708|33856|22165|7868|4794|4314|4880|11713|6961|22251|5575|23347|11135|1317||1321|10945|3614|9213|6972|6011|16505|16571|9771|4470|20674|13129|10481|11224|19309|9810|8778|13560|8540|4127|13476|7361|5333|40073|38855|20112|31609|61475|12109|11489|30606|19566|7312|37985|12274|10653|15576|14505|3988|13141|50891|12573|16008|11176|8197|3840|62962|18576|44584|13477|60724|11210|66781|11319|10023|29985|23390||31794|17803|10540|5102|11660|7843|21657|27936|9059|5174|4155|22960|7854|16975|16837|12378|33862|38993|4585|5630|10820|8221|40600|11875|3316|10355|14001|12587|7951|19792|9071|26974|27693|38923|46129|26502|11242|113981|15906|4751|18768|11609|31954|25712||50345|13309|12753|9569|13488|79904|9234|9058|10202|16361|114269|13245|11559|19390|6995|2483|12718|19393|15313|21647|5809|5800|9048|8234||3663|15238|11840|2937|2812|5164|12785|6702|4308|9112|18513|26208|4837
01257|21166|/equities/kadant-inc|R2000GROWTH|26700|17500|46100|22500|52700|71800|64900|178700|129300||43400|32300|40100|65500|39600|132000|56900|27900|86900|132700|85400|116800|179700|54300|14300|16800|19700|28200|13100|104400|36000|41700|12500|28100|59400|12400|18400|32700|34300|23700|70400|72800|88000|18600|15800|26000|24400|22400||34100|52900|40700|33300|41400|22500|14500|30300|102000|8200|32900|37700|41900|52700|23600|63400|29800|17800|14600|17300|39600|15100|14200|15900||10000|30400|14000|18800|35800|21000|25800|16900|30200||22500|15400|18500|20000||15600|13800|13000|31700|27700|92100|34300|7600|20600|27800|26900|18100|36400|38000|27500|16000|65400|83000|172500|34800|5600||45500|25900|77100|55700|54000|36900|56800|45700|30400|52100|59200|55100|93900|45600|299700|21100|43800|41600|36400|63000|35100|15800|26200|19400|52300|114400|109000|87100|23600|17300|119700|18700|3800|72700|24900|45100|37200|30700|10400|25100|21600|15700|13900|23800|29300|26800|14700|17900|97200|20000|22100|15200|15600|27100|23800|32000|39300||31600|33400|39500|32100|77200|58400|43000|38700|46600|27200|26400|23500|17200|21800|24400|28700|36600|40700|31600|22400|28900|16700|6600|9700|21900|12200|23700|17000|14600|30800|43800|65100|14000|14900|75400|16000|29700|45500|22000|23800|19900|29800|22800|33900||25800|19800|40300|29000|37600|66100|14900|28000|18400|26600|50100|32000|25200|13100|18000|13900|16400|33700|23800|39200|46600|29600|19200|43200||14200|36600|69100|28800|38100|8400|52700|58900|34200|48600|46600|58700|22200
01259|15986|/equities/8x8-inc|R2000GROWTH|1036036|2126745|298312|431977|348892|412761|385169|386837|330928||249705|558674|405003|639823|467645|444238|220112|348524|569119|279574|429134|271979|935855|1253555|1059435|371844|969872|914901|836971|745651|5112546|1046709|396447|523735|741107|879434|198286|459827|758844|1546828|205199|391190|479467|480497|500583|656797|1209864|674107||494020|451952|578681|726618|405939|626868|1000856|1214327|879803|715568|708289|740638|976045|1038785|1220767|958250|947242|2549833|2073408|901642|1129492|1048856|1192546|1439838||1529764|3482591|1697658|986643|1353688|2338842|2838448|6017577|1643891||2559559|6954901|2087793|2817509||2446898|4937643|3416074|5310964|2615054|2133250|7043511|12724585|8324628|37317752|9962358|1085452|720928|992741|2317239|484047|615557|166833|562004|435160|163731||313176|323710|269489|224566|358848|214074|318835|227962|127937|292037|302318|385690|322543|217582|434529|303788|289529|407102|441121|771094|1044167|303133|392748|248464|237265|439827|1439729|337979|249919|255782|513184|489519|172881|303185|388521|529549|528624|1998420|492206|353638|1115168|681953|507632|488261|609904|927928|546605|344812|790761|331091|558236|1463712|3789369|1316305|753867|186022|400653||211725|433848|542360|474690|1297909|727086|1525456|301543|123144|246059|85656|261454|299966|262474|171724|219548|173475|269652|276488|385084|587194|258195|165588|237405|465597|233858|410390|485035|500475|382924|1349648|678256|457313|452073|247034|267118|471941|631260|1422516|2163646|1722988|426385|425720|932374||598949|1064939|559729|648430|467785|562559|416589|574587|588658|470990|1445527|490143|468864|332258|738800|780414|389943|569567|1092277|626685|1109612|784417|1454113|619188||1000953|911905|2502162|1867818|3859869|1834695|843987|2423394|3677204|1692641|542155|415483|1021172
01267|15446|/equities/gentherm|R2000GROWTH|125838|11461|34858|62282|33471|123094|77722|51045|61071||88795|116507|230291|83660|163829|53941|76251|35780|101166|265169|19867|51080|360949|98218|208788|276517|250399|271991|231277|153287|155149|90622|20000|23999|63303|90229|52342|110100|26465|29442|26701|38304|21634|12900|43300|224364|40450|21133||1410|5852|1000|2624|4364|7900|27809|6864|37791|8449|5001|30200|9291|23841|7020|49360|164065|46833|6135|35400|71681|27363|5694|35401||39478|11468|17400|83072|13173|18243|24560|38608|10394||29731|12448|12210|54568||27820|50276|60664|128093|4175|26088|19200|23350|5800|18721|28200|163648|25825|27579|12393|9240|14020|82783|15928|6148|865||11011|3106|36276|11391|14866|2817|8880|10904|12324|22301|45300|50964|9920|8747|95200|21878|11225|55356|220270|10444|37320|17340|28627|40012|7850|22214|10725|16332|66436|44810|33814|19111|33499|80473|175592|32046|151809|102287|72706|99450|101467|235870|48409|94328|110318|242942|182175|233806|96018|60667|139279|124792|337238|94028|318920|146812|175948||46077|2848|34447|8679|46200|2600|92836|436981|201072|20303|8571|59709|27352|16163|20500|388095|511901|452456|28697|8472|5700|3750|1000|7710|10364|108328|20400|15600|29680|35584|34510|20475|5900|2550|14865|15055|19587|77931|260300|36550|174590|25900|38899|2230||2000|10000|800|6090|2350|6100|15460|2546|7460|7450|827|275680|4800|2000|12800|10595|2000|1000|2400|27340||1335|3712|5930||3921|2261|3100|3300|8750|9247|8459|51800|5300|5000|19057|5400|8377
01272|39273|/equities/covanta-hldg|R2000GROWTH|1344500|331400|520700|595400|554600|337400|807300|517500|286200||217800|236700|345700|296800|434600|662200|757200|1064100|878900|526500|428000|455800|435400|622100|696600|681400|717400|564000|560300|1669200|765200|1059300|434600|300900|396500|634300|1487700|445400|616600|668200|921600|1247600|1481400|286600|835900|772300|319900|484200||458400|479900|539300|520100|342600|983900|746400|1010100|527400|563400|310400|354000|833900|1299900|428500|321000|608900|530000|614800|272700|660800|286100|374600|429200||701500|358300|501300|253600|936300|1381700|1001600|1180100|720600||515200|247700|186500|447100||435800|181300|704300|601900|1038400|2724100|1219300|2298600|973100|326000|1130400|685100|230000|154900|385400|688600|1030600|614700|383000|362900|202300||588100|222800|1312000|555000|1602000|339900|333800|561800|625900|440700|443600|99100|144500|286100|174700|292300|433400|310400|1066600|588600|680100|633500|513300|350500|359700|354000|206800|202000|154600|200700|331400|150000|221200|206900|529600|465300|286900|500300|243300|268200|265400|109800|267900|187200|222100|226300|250200|405500|878300|191500|286100|104300|328600|229700|161100|108400|254100||88300|247500|342300|97700|109700|173100|88400|171900|212200|114800|177600|182000|175000|209500|117300|127800|249700|287700|116900|299900|234600|212100|140600|119600|583500|262200|315400|289100|158700|308800|206300|213100|131200|162000|247200|338900|322400|172700|457600|727100|487100|383400|613200|378400||566600|599200|447600|602700|884200|1104500|630400|2276600|134000|86900|296800|630000|409300|869700|416200|453400|238000|204300|243500|215300|219700|591400|295600|296200||437600|574300|144200|72400|194700|132500|228200|309300|258200|232100|185800|412400|188800
01273|17405|/equities/techtarget|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|458800|259000|584800|392200|484200|217600|174600|350400|387800||281400|210800|322800|630400|456600|946400|281000|348600|510400|347600|410000|276000|293200|177000|320200|348600|314600|334000|456400|655000|364600|393800|309800|240200|190600|291400|255600|277200|351200|417200|401000|492400|468400|631000|425800|549600|455000|610600||687800|916800|871800|950000|475800|372400|264200|339400|469400|702200|600800|714800|1151200|3409600|901800|744800|716000|457200|422800|522000|541000|425000|409600|309600||224000|620200|827600|413400|469800|1101000|660000|707800|799800||425600|435400|576600|607400||375200|855800|915800|412200|676000|815800|500800|390000|655400|492400|766200|447800|339600|318600|432000|342000|745000|849800|312400|329200|47800||221000|500200|308800|515000|263600|601600|485400|312800|247200|585200|352000|490400|520800|335200|393400|366000|403200|465400|611400|823200|344800|413000|268400|330200|269800|422400|491000|285000|319600|662000|398800|610800|495600|287800|381400|539600|721600|631000|434400|1080600|350600|240800|350000|129400|216800|283600|309200|205800|516400|532000|432600|448200|383800|325000|191400|341200|432800||246600|552800|494000|511200|102600|222000|225000|162200|167800|138000|160400|145400|138600|139800|220200|167800|154000|277600|253400|305200|212200|271000|262800|381200|428600|247400|592600|464800|267200|196800|248800|289400|213000|277000|155200|221000|182800|335800|383800|364600|359200|630400|573400|827400||798600|376000|705800|304200|416000|689800|399400|636200|362600|342600|594400|438200|430800|338200|394400|219800|538800|327800|450800|478000|384400|382200|470000|385600||300800|355600|237600|514200|353200|407800|586400|772800|255600|436800|384200|599800|459800
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|134300|36400|59200|59200|56600|42300|78200|48000|52400||38300|27200|51000|77900|101200|59800|27500|24900|29100|47000|16000|21700|27600|49400|34400|57800|37700|41800|42600|112600|27400|34300|27300|35100|13800|27800|29100|24700|27200|21100|43200|41100|46400|32300|64600|37100|172000|46300||94800|176500|109700|117000|97800|254300|61200|42300|26800|23100|5800|27500|33700|39500|27500|39700|38400|24200|33500|26900|43600|28200|70100|20500||24900|44200|43200|29700|76200|23600|36500|24000|40400||25200|16300|18000|67800||12200|10600|20600|13000|35300|49500|22600|20600|16700|25900|16000|158800|38300|57400|59700|239800|53600|37500|43100|78600|8400||55200|33100|71100|118200|30200|17700|15900|28700|55200|19300|41900|16800|34300|15900|27200|66800|40000|26200|33500|33400|15900|16900|15400|14200|22400|55800|31800|31700|8300|16900|76400|13900|20100|6300|46300|23100|12300|13200|21500|22300|46000|29000|24200|17400|18500|53900|29900|33200|51100|35000|15300|18700|24500|18600|9100|19300|22400||28600|58600|94700|101800|28900|24300|19400|38200|19400|41700|36300|58200|23500|25600|25600|30000|20300|54800|38400|123300|67800|14600|23700|31700|54900|19900|19800|20200|28000|42400|8400|16900|10900|12400|8700|6400|18000|17500|28600|62300|27200|16400|32800|36100||20900|21100|13400|16200|30700|33700|25600|26600|60600|35300|113500|49600|56100|53700|29900|13000|9500|25300|15000|22500|45200|71400|33300|54300||40000|44600|15900|27600|31700|17300|21000|45200|31200|46800|27500|35500|49400
01281|15434|/equities/venaxis|R2000GROWTH|31|72|149|562|133|41|65|162|406||68|124|15|11|46|41|132|881|13646||123|38|10|13|23|28|161|26|110|2|21|106||5|134|36|48|155|104|44|157|148|141|57|535|305|169|140||363|102|456|127|124|109|148|236|42|210|5|192|66|67|83|156|113|113|130|129|26|51|128|54||110|162|182|31|95|140|15|15|96||54|6|146|87||||2|23|323|63||68|841|288|33|21|45|71|44|102|46|12|38||||||25|||21||23|||1||||6|10||3||21||53|21|179|17|10|||||2||||||||56||25||10|1||35|21|||94|59|10|6||131|60|4||63||35|||17||92|4|30||25|15|||||8||9|10|2|46||9|88||10|12|8||52|10|67|||127|52|83|3|6|||||4||615||12|3|4|32|||25||51||10|204|86|81|2||21|48|||||96||21||13||138|||249|13|
01283|21079|/equities/medifast-inc|R2000GROWTH|114300|326900|707300|209900|484200|181800|342900|49900|170700||111400|81100|138100|80800|120000|115500|141100|102100|160600|346400|471800|140000|135100|64100|32300|76900|70400|169000|382500|255400|832600|131900|54500|100800|36400|14000|34700|40300|72500|111300|37000|49600|75600|39700|79500|63700|63200|50700||56200|65300|105100|53100|24400|42800|140500|111700|137300|79200|175100|135700|123200|54600|112400|165800|235900|82200|102600|120400|50800|95200|177900|55300||30500|118200|206400|140000|91900|123500|152500|96400|52000||63900|36500|44500|36600||34000|60700|49300|53300|41600|40400|62900|70200|30200|57200|71300|140000|32800|43400|77100|87000|140900|60700|120600|114900|55700||86400|72100|60000|128900|178600|110300|166900|423800|340400|722300|171900|108400|307100|160200|62400|36200|15000|23200|23200|31100|35000|28500|38400|46900|95200|38500|34000|119700|53200|68300|62200|44400|99700|112400|135600|125400|94000|120400|25600|49100|82400|20500|42900|51100|41900|60100|54700|147100|81300|35700|19400|51500|37100|122500|329700|82000|42400||29300|63700|60400|73700|65500|50000|102300|72400|127300|181700|117700|245800|100200|191100|167800|167300|369800|1300300|415500|557000|145400|159400|105100|252500|181200|109200|314400|401200|278200|402500|345100|123800|209400|278800|850300|408100|404600|409600|784400|374200|282800|614400|817700|13700||21300|32100|72000|23700|15100|14600|25000|33900|20700|19700|39500|63300|28400|41800|53500|42500|37600|26100|35100|39600|28700|11600|23500|11000||33100|33500|32600|31300|27700|12000|47800|48600|90300|35400|25400|25500|78400
01285|16956|/equities/progress-software|R2000GROWTH|252310|207915|502899|293953|353743|345826|434803|505141|492516||393348|270733|248107|750264|254170|324628|261708|286518|412452|211036|203283|580141|355764|216963|391479|668973|464152|1761001|466932|689701|259728|160420|413190|320229|170374|245890|230616|410041|661132|285210|356121|265219|685534|473563|505261|602058|564459|325014||389338|275722|293919|270168|404604|285181|238272|368064|289555|467604|467593|381478|903676|444048|376903|278013|365608|299322|200050|260839|362376|654868|352905|404565||249670|184887|291484|364879|705687|489985|401199|232279|602763||312777|402208|594910|457804||286518|499960|1168198|2564751|554403|849318|442929|200746|326356|395776|169375|309829|300201|231184|109359|252888|319219|313707|419065|318096|174471||133372|130213|213459|412573|135243|239214|276246|324684|209253|231747|268734|273667|378916|275617|334225|201291|224077|607120|474675|345513|578782|337519|572065|300045|266655|531078|398901|269716|327268|443158|368170|523464|330273|270175|390466|276132|317938|402490|228103|320907|316378|225085|320260|446280|319435|485787|2651271|278032|560812|162541|141477|175407|220357|128644|115227|201964|184422||214377|175686|248676|268683|235480|257280|187992|229854|142768|199213|316620|211795|204496|177880|267379|312846|271270|384792|166122|258501|195160|269632|386635|406873|659767|242661|440830|549093|705988|408657|213055|252856|378711|299863|435427|409173|246168|337200|335610|522387|614631|357862|817171|371781||302517|374802|486135|299820|380310|761061|362428|378718|294181|559645|795568|1777622|398098|204169|293875|227080|567312|378489|305203|493177|632626|543846|607228|630132||280647|314125|367567|234745|253111|134212|285778|490275|308935|414948|601662|196483|306615
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|226200|244300|513500|132600|108900|72700|113500|94000|86700||99100|109400|134400|112100|154500|226400|138200|134500|161900|238200|176400|113400|162100|93700|94800|260700|195300|141200|165200|322700|357800|388200|227600|161600|161300|209900|146300|134200|157400|170000|80300|110800|154100|185600|136800|131900|167200|219600||169200|208100|274300|515300|812000|384400|230700|306200|467600|380300|95900|105400|98800|130000|150500|317700|90200|112300|94000|74800|84600|46200|103000|93300||65300|54200|71300|65400|60000|76000|111200|111900|148700||77200|94900|53400|92900||44400|89500|79700|98900|107400|188300|121300|122800|147400|86100|112100|205600|69400|118300|82700|119100|104600|144600|201600|157200|55000||131400|216100|246800|123000|126100|229700|109800|145700|156900|124000|208300|179900|217400|150100|187700|309600|353100|188500|124000|77300|121700|172000|158600|193300|119300|132200|52600|83100|116900|132500|179000|170800|107700|198200|589100|433800|196600|187400|305200|217600|950000|329600|321200|118900|332900|230600|241600|259800|244300|283500|674000|154600|204300|111600|99600|77600|104300||78100|109300|147800|51200|115400|96700|92600|78600|80300|178600|116000|93500|219000|137800|107900|53800|68400|112900|55600|54900|72800|129600|102700|139100|64000|72500|80800|40900|71200|97600|117200|130400|189500|88900|93500|62300|68900|30700|80800|115800|164400|70200|76800|122500||79900|130500|57600|164600|66400|338200|207700|93400|77800|99300|228500|98500|72900|82400|66500|154000|150500|182800|246300|150300|179700|168100|199100|322900||220100|178700|365900|219700|182800|69700|163600|189700|152200|164800|130200|240600|79200
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|893932|374976|402258|206740|206844|174175|274056|299584|201865||325695|517203|234232|106872|315834|261591|387831|261192|352590|209031|173145|194911|267514|207247|178369|236697|307671|170545|266497|470971|167245|94737|227884|200833|303633|217651|579901|473569|200218|397927|525631|441550|431526|267984|155607|246648|170070|172269||82509|300171|603186|744631|602890|481305|1423600|249874|389575|408465|376846|241695|260218|389788|457306|447118|588862|679935|671079|414819|486555|626527|543336|693966||429670|459697|378132|400197|783999|291978|326796|657324|718626||699997|448473|401151|490348||312192|479151|530380|568542|364719|5930496|700735|271237|228331|228397|163813|385365|326805|216384|180088|172675|170523|100342|96780|338253|29008||165499|238609|266268|128226|136467|107638|143866|138451|109017|164802|494212|320508|181738|218976|174354|159018|114273|166476|121725|155698|168580|336367|108490|48195|209689|286111|88342|226353|255114|148813|253221|352296|137484|170877|307552|173554|87223|491442|131367|151881|98244|162552|107461|336159|190171|127719|92079|242095|330186|77215|120972|97467|129168|126057|275769|249936|210922||267241|508825|842488|336336|345196|79041|128067|130540|68556|107422|19240|133266|191631|156028|182292|125518|761365|197322|171168|92491|119368|27684|33129|123969|139866|456844|70965|27429|65878|108165|132934|115339|136647|90460|75699|89395|144499|584025|161229|82786|185466|247012|92931|189115||217041|683928|384445|79249|335407|835287|221986|188901|182085|110247|136270|119706|99885|61956|236484|19377|90394|42057|53668|52158|32065|53055|197763|414670||120289|115161|31369|78526|162727|118803|166011|148633|130345|343257|146637|168777|314466
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|90987|113406|529600|317923|103467|53402|126574|27671|17508||42430|68896|40811|60778|336787|134145|76372|66427|115725|58516|55000|40307|95650|47150|110584|54422|32550|105732|89302|363105|35107|70840|165526|241563|1776702|159224|35805|50892|17375|2800|22786|14689|50721|18727|14120|8985|35747|16555||6477|21339|42992|85325|39628|33402|33302|34705|84337|35937|5672|25042|16750|13767|16319|18364|93901|5646|14784|24409|62682|56732|31954|41048||92864|89188|15718|95281|50567|24015|64063|13850|7629||11599|10500|9400|16022||7492|15823|12683|13526|18520|20158|13900|97575|27717|121793|110400|11553|24400|28300|37255|2470|8703|18706|10590|23131|||1800|3665|9171|786|4377|2588|681|16558|9184|17702|4775|10234|4704|76682|2810|41465|2100|10516|4033|1100|7500|7652|4450|14000|300|520|2370|11882|4515|33158|300|6122|13513|33151|400|900|2934|19727|3691|2202|8303|10155|19900|9900|500|6200|8293|14215|12018|1594|100|5393|14109|32747|3800|1700|10163||3800|16083|1709|1940|4150|47833|9877|5687|53524|62597|5114|13117|31882|3260|168235|2400|5630|1346|913|16606|17265|14513|10799|23757|4460|23849|30343|4958|69274|48165|17227|7200|15463|9435|43119|17780|1163|13788|2900|21773|4024|3750|12288|700||2137|6110|4360|1826|30484|10100|58989|13516|6200|5200|31260|9000|14100|20950|24450|21100|2550|2110|16000|40258|23942|31423|20122|7060||10813|12415|2500|4512|17962|17923|7300|14590|8000|25126|27300|85920|113635
01295|16296|/equities/heska-corp|R2000GROWTH|3661|5146|820|754|2830|3668|2350|5572|8717||5891|1300|3983|2244|5139|2135|3455|1239|4791|3867|5986|11369|40636|58258|5415|2995|6045|3005|1664|1345|3982|3462|7028|6108|9333|17007|2541|12508|7851|21505|4092|2838|10188|8333|5038|4444|2923|2970||705|3953|7389|4873|4496|3401|590|1593|4904|2168|10051|25750|7893|5960|3755|5416|4004|3650|2564|5659|4944|2147|645|3463||5139|6253|2806|9556|6060|35161|27213|5066|10687||4237|3582|4553|13413||4628|3973|10339|9838|13483|2206|10134|10045|10038|22968|8096|4137|1469|6648|8741|6312|8843|5712|6032|5286|5424||11064|9274|12162|6885|7296|13023|5034|10093|5196|3204|6197|15236|13157|19118|45237|26967|54429|18250|14495|11408|15709|15946|7446|7013|3881|40225|49363|13567|9145|11275|3960|13221|11533|5314|8966|3814|12429|4564|15461|33736|10688|8236|9368|7670|12209|5250|4609|7396|10938|8985|3902|6060|4530|1465|8294|17633|2260||5590|2145|7378|2660|5764|4150|727|5054|6253|5052|1486|1557|2012|1779|6160|7398|1950|12483|632|2860|1050|1575|3660|1330|8458|4963|16446|13143|30688|2608|10671|6771|4936|10214|3940|19716|13245|5590|5540|3565|12557|5247|18517|14626||7823|5310|4244|6479|6452|5512|2523|3590|1460|2840|775|590|6688|4681|1225|1890|1310|9920|2035|3632|2195|3470|3795|4197||1015|1820|2229|609|1698|17213|10001|20300|3680|1170|3423|2526|25987
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|352900|481200|397300|633900|563700|409400|609300|724300|617500||832200|387000|416000|372400|318800|333100|510000|562600|667500|435200|463600|361900|568700|444300|634100|844200|764900|957000|1213300|1606000|4525500|523800|732400|349000|633800|591800|392700|187500|206600|277900|421000|851300|463300|226000|369400|267100|237400|260900||233800|217700|233800|605600|274100|443800|489300|330700|461800|419800|450000|665100|350300|497800|288700|653400|647700|336700|410000|504100|370400|437800|762200|285100||286700|424400|287700|257300|492600|172700|309100|384100|610000||277000|232900|244600|169200||110800|226400|236400|275000|514800|595000|1123700|1605600|553900|364700|299200|465000|376500|642000|509700|649000|425300|352800|873000|570600|37000||414700|418300|332200|350900|537300|487400|849400|1059800|314500|635100|311700|875300|623200|402200|598100|1016700|685800|875600|469600|500100|380800|566500|618700|589100|632500|888400|836800|688300|1205600|2343400|1129400|676100|618300|669000|685000|884900|467600|447200|430700|606500|402700|429600|546900|857400|613700|957800|1161100|799200|949600|362100|501700|344900|787900|542600|1049400|675000|914600||833900|1025200|1106100|1556500|721500|418800|769600|481100|221300|270700|116800|272600|622200|460600|437800|427000|314200|307600|254000|400400|452400|582300|646400|562300|722600|1421100|1449300|598000|529000|289700|374800|701500|873200|377300|474900|459000|281300|270500|336600|404200|388200|270300|226500|257700||339100|285500|254100|465900|308000|652500|485300|449100|868900|592900|1841500|2752300|1065300|805300|337000|894800|527100|448900|609900|454300|458700|837700|748300|367300||352500|578100|737800|424400|467800|379700|414200|914700|776000|470500|458000|603200|435000
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|1103085|434463|609661|413059|493219|499087|720963|655548|620832||370272|393456|655381|606060|518313|615715|815246|700447|760974|397516|464060|1263024|409405|416708|488303|574277|515021|745006|423874|822903|457527|687416|718151|638889|395497|571271|845589|583972|682093|490666|588930|756103|914922|791629|1147713|1874909|989530|683150||844786|648115|491170|635367|1158243|669711|602157|412432|789502|1059238|446524|510991|895588|801171|1016570|2644664|4101323|831060|724229|738277|618468|926827|1118992|786293||438585|397024|748545|1056164|1990471|755043|904168|931042|941418||354615|349368|266787|409251||258413|352651|385704|315112|320503|504230|330396|210820|267880|425408|598988|661817|1159127|537238|407510|398992|820874|509811|458898|470536|113987||343814|400742|505303|472258|450922|515513|587104|544616|451322|923108|787110|813163|1217457|1789014|573418|284314|190321|354300|208989|332429|334932|368253|299978|357867|448028|458476|243739|176658|328589|339672|495786|416671|384784|192624|306010|348239|321417|474268|274950|340780|416578|497608|659153|990101|577149|274513|353183|399820|620218|247031|181178|242354|318103|371990|189290|311584|446046||467984|1767957|527951|331625|285852|369586|590352|495710|871374|592718|411836|168867|185102|227645|234678|244292|220156|278211|187918|222727|339112|940800|346169|506836|477264|464363|937379|346588|312732|398164|347693|350706|435591|245607|151464|215978|253762|282975|192581|307926|303720|594269|654125|428047||378326|252332|232452|311337|308603|515255|209178|143660|281744|143823|765257|223122|209683|247823|205697|171226|201753|172805|145808|130738|348113|220505|403382|586236||73314|99926|199451|133844|212549|163945|172898|256862|182196|248080|241244|313663|197802
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|46295|53324|69430|39859|29670|13818|30690|35220|21552||11669|22580|21210|25120|41961|25011|19451|20888|40445|36882|34198|25328|43917|29283|19871|28209|73666|19956|23650|111236|56632|74489|76129|34090|33661|26971|11537|20825|26712|21766|15299|18156|30423|40812|84990|25412|17291|34236||26371|36042|35799|39339|46280|33117|23115|38732|27610|66340|42692|32023|31824|63048|40731|40672|31478|26856|29660|26063|23440|32021|43556|33705||57470|26148|20331|45169|31955|69239|95740|34290|30624||26522|82592|31244|12336||27404|35476|32032|58814|27396|173562|41150|31752|49352|35840|17818|21620|53564|62288|92050|57392|47418|135292|75406|102150|11016||59002|18248|52904|39672|28388|33050|42068|25380|15102|21296|43854|8284|6480|6506|34008|23632|19130|29296|12176|35628|25564|24958|37666|13604|7054|39526|15588|21254|27948|33600|36004|69790|17666|26008|63824|43140|42930|24964|13850|43098|25494|36288|46330|18292|39088|59314|43234|30682|220308|31416|35346|30746|15870|12208|33892|24620|79546||20652|85402|166916|25310|14998|15472|20570|40064|43966|69544|95008|117516|36230|22934|12974|44666|18874|28262|62418|34304|62448|105678|43196|62288|28990|19464|19192|49702|47094|67258|25904|22212|42958|35860|52588|40178|77686|22460|81916|48186|19728|30204|44532|21568||8864|25098|22482|38706|32482|92762|45470|59106|17908|29154|99402|38486|61466|48046|60174|16900|81306|45066|38018|32560|96660|38656|55360|65318||13448|30978|49798|33300|33058|53590|60060|32882|103072|83982|56566|53466|68800
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|851427|381615|189714|405356|195288|188308|227088|156104|192006||145843|179516|475086|180036|257016|247051|317060|391043|344571|252972|593925|401191|555845|385085|1548091|326660|438293|579251|1381150|1155142|653035|754354|940154|704000|260766|409864|521125|269486|447437|403192|616337|526235|380460|267299|149161|205002|187605|246051||346418|383669|507237|673914|396044|566454|421575|373973|506908|795398|1420928|2916808|2713401|9337555|1306091|82660|59439|139656|37223|45903|65676|87475|102207|68661||134235|90637|79364|19354|123135|238870|38846|54216|122505||43517|149712|23093|40065||19849|32116|21501|61123|36001|104704|34993|25725|56965|40811|9400|17994|43921|59933|110585|102363|135569|64635|77277|14916|5809||9596|30656|29834|81681|27389|149879|65014|39177|66962|58039|102454|45757|73734|23268|50697|83534|26935|31981|27435|26008|6500|64536|16938|29077|18911|67092|40876|127109|41539|83036|59614|35535|16327|14852|73889|85363|54351|76957|119244|99510|76301|26615|90208|163566|150000|163790|129513|34297|426914|226111|38343|34680|126174|55603|97229|39611|54351||226635|280663|45023|8156|15729|36143|94545|56417|23272|63905|39510|85980|51882|16834|5967|15361|32773|20959|14330|29549|14047|70766|9071|38953|42497|60098|17871|19729|66600|87183|19265|278724|179898|30821|56543|8641|15545|15791|39736|27956|21470|43305|30584|53002||102358|52272|45502|36605|54280|1142627|30301|25590|25038|22328|18445|74429|15514|27064|25181|7838|19319|15606|47507|22488|16705|16778|18053|17836||51211|44185|94099|99717|36493|17368|11900|74790|182199|9530|49700|26008|800
01304|15947|/equities/dynavax-tech|R2000GROWTH|9534|929|6333|12095|14713|33320|5310|6955|10639||5443|9676|8461|7330|2804|4174|6834|7194|8712|3860|2658|3841|10033|2711|4904|1505|2443|5670|9403|3229|6735|12782|2463|4625|3423|5552|2325|5225|10629|16857|22607|3400|1228|6792|5399|940|1750|6931||2352|2570|8005|1332|8874|6117|5769|6278|15765|11743|14230|5341|4272|17820|4776|12571|4895|8231|7780|40414|23334|139771|35858|2653||794|3667|2782|3447|7905|4870|1110|6158|4371||6885|5355|2731|7231||3600|11868|19057|9886|37845|9080|7750|4230|3865|12839|11664|6972|5870|7138|8735|7363|14915|8459|5505|8257|5315||5852|5921|2608|25187|13368|17987|8920|21251|12370|11941|12007|3340|1459|4691|1319|1685|2644|1440|2162|1191|2298|2903|1888|475|2890|838|1500|1390|1190|11600|14115|75961|2714|2000|2058|1805|1242|1030|1996|75|954|1270|1469|12920|12466|110|10120|1288|4281|5971|225|450|1095|998|2440|6540|6248||1809|2573|594|721|3645|4564|16245|5987|1610|2797|2023|1771|2850|647|1703|2712|2351|2066|2923|2084|1619|6418|4177|10814|1971|900|2025|469|114|1059|876|1930|3134|1769|810|1170|1879|4550|984|17064|4208|743|2191|2629||2386|2061|8627|8600|4216|27685|5658|7875|1835|1410|3369|1762|3649|6658|1535|5507|697|1195|991|2528|1178|563|2721|1584||801|1345|909|2858|900|660|1068|1273|905|1281|6829|7606|1055
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|321899|390599|591899|512849|568499|587099|671849|512399|229049||200249|135899|187349|225299|364799|533249|373199|497099|575099|349949|336299|279749|292799|194999|259499|282599|431399|343499|273749|845999|415949|189299|174899|232499|143099|211949|231149|302549|296099|264749|375899|330299|343349|273449|225599|183449|280649|309449||275699|564599|374699|300749|346049|312149|322199|265499|246299|285749|358949|657299|291299|229499|139199|250199|242699|135899|111749|197699|202349|214799|285599|194849||143549|355049|348599|231749|258749|204749|157949|163199|422999||209849|115499|115049|237749||67349|137849|251699|216299|201899|656849|182999|223199|189899|211049|110999|164249|152249|338549|278699|303449|365699|171749|145799|293099|29549||189449|181199|186149|106499|204899|248399|276149|199799|55799|132749|229349|227999|200999|164699|296249|204149|230999|448949|357599|489149|460799|239549|415499|284249|389249|267299|315299|626849|300149|377549|188999|459899|166349|142499|194699|271349|215999|243599|180749|182099|144149|139799|267149|203699|170549|201749|174749|163199|500999|194849|210299|119399|129599|218399|114149|211949|328799||129449|451949|276599|215549|221849|202049|159449|209849|300149|241499|136199|130499|239249|163199|209699|177149|179549|218099|260849|205649|255749|273749|216749|365699|396299|160949|182399|238499|368399|425249|826949|1534949|106499|219899|377999|367199|291749|247649|405449|193799|183749|189149|118049|237899||147749|182999|138149|186149|139499|194399|190649|137249|151949|161999|534449|91049|234149|326849|156899|245249|227849|226199|397499|212099|280349|207599|332099|220649||107999|115199|152999|211349|166349|201599|249749|258599|228149|153299|287099|256649|341549
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|304310|283546|411299|416568|395125|954503|927341|517757|384998||193464|313871|242439|411890|756538|316672|419318|1002948|575273|176156|311087|287676|430583|335326|244921|269414|217059|349583|650829|595738|324907|739870|551538|237016|425168|134486|325710|553868|334949|144591|835052|504542|880503|1138279|406591|356948|378995|697178||576811|241801|303967|524726|229158|336837|238853|356062|382838|458636|305149|678311|782490|1166043|1031306|1159469|2073967|1629973|563408|736219|604857|1061058|870424|416429||785912|1301565|664179|661167|527472|539428|544912|588262|363696||507642|1090837|461518|330695||233598|99986|357412|286567|375277|1173608|267246|317489|91568|241369|182289|229167|321315|200509|171671|101232|148023|109354|271197|376168|71101||509950|375879|571727|2155254|10566884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|5725|5512|6803|6125|6058|5327|6314|8444|6327||9907|19998|18298|32575|20361|71410|13956|20223|13581|5688|11132|6842|14592|20312|60339|94910|10003|7410|12591|8853|5744|5279|3532|4771|4674|5992|7033|6897|7291|5069|8850|5220|10604|13723|22571|5492|6139|9475||5145|13865|6097|12740|17768|38221|10918|34464|5642|6629|6355|9534|21677|7462|7083|7679|5914|3654|7522|4839|6682|5854|4906|10788||7786|7218|8106|14661|7887|10358|3946|5473|9446||11176|8569|7729|6139||6479|11516|39225|35694|8248|11918|4703|6348|9394|5341|11869|12288|5625|5409|3914|4947|8779|13969|4158|6255|1602||5135|4372|4315|4195|4408|5593|4078|4006|5246|7580|4701|4557|4150|4439|6768|10172|6309|5263|3567|4717|6583|4852|6704|8234|5956|5397|9095|5824|7187|11396|16084|7016|2975|3977|8849|7462|4072|6662|9436|3724|6037|5083|7247|5031|10026|10214|27946|13154|14843|15309|16763|22650|16242|11340|13106|5711|4417||5487|11252|9677|7635|11618|5810|7082|8594|9293|8668|13792|16570|7548|11795|9884|12395|5437|13387|11323|17496|15484|10752|16559|13132|23441|94715|13388|18932|13725|23789|11069|19876|28720|38850|28712|23017|54555|29379|28241|17954|20217|28224|50529|35286||28308|22403|64057|24235|14289|69469|11713|14151|16375|34836|21778|36962|74866|34195|16522|7541|8026|9983|14208|11839|12648|8309|24760|43884||16084|25696|39975|38656|38816|144623|52267|21140|88073|5901|7168|10843|8179
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|136554|332714|185536|153958|192564|105685|246709|80966|83128||24514|62209|52877|232011|60390|99264|81303|64291|126395|147854|161138|137714|239305|397674|146811|76303|132029|240978|57743|223242|81761|50369|59760|60802|50178|133378|186818|154324|100499|140194|449518|135928|143893|280992|125027|279013|324465|219591||351726|424117|2580216|187747|198808|152252|152440|273385|328307|216669|149636|102228|159575|236792|165808|163890|290928|512577|128373|169559|414311|384083|513019|559482||174799|179861|301523|524384|237935|774552|545753|295502|438475||524894|681627|137955|300424||308422|311884|107137|190952|633602|361306|386697|307681|152476|161201|124045|142821|205499|478925|313080|443064|146512|139055|245837|249019|101000||421749|956959|703264|490638|471382|1066161|1468511|1877597|4599388|7775965|5298760||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|423000|381200|459100|248300|504300|385700|489500|1023100|200900||296500|939100|335600|304400|229400|538700|410700|760300|615700|526700|448700|376400|263300|303800|314700|299900|643200|469800|493500|680100|497300|517500|401900|418000|435900|425700|504800|420000|694900|775300|1065500|2429400|613300|641000|762200|752300|948600|280600||483400|303800|583900|567900|356200|304500|422300|439600|326400|372000|467000|563400|461800|392900|486500|452400|833900|824600|627500|706000|655200|890700|581300|360300||440900|363000|395500|433600|582000|343700|628400|557000|766300||802100|351500|1277200|376500||333300|275500|319400|206000|580600|355600|367800|322700|385400|1423000|388500|598200|270700|462100|539000|299800|669700|1140500|461200|487000|102500||442100|911600|573900|706600|1141700|402700|491100|476800|317400|419600|362600|386100|460700|941300|1503500|1781900|1089200|2231300|697000|639300|777400|582500|445900|433800|618000|437000|422500|679400|504600|466900|600000|754500|375600|594500|1066700|528100|334900|624500|454100|313100|311200|471000|749200|613400|428300|692800|426200|483200|517700|356400|557000|568900|580500|498400|453800|673600|584600||748100|624600|577200|724400|399200|329300|678700|531300|629200|531300|401800|413700|666500|802000|735700|727200|879900|1919100|1054200|1282000|1602600|1572000|4254900|621000|390100|457400|594600|412800|261200|386500|485600|381800|359300|560300|286300|366900|487600|377000|395100|939600|530100|543900|472200|325800||443800|557500|531400|473000|486800|469300|803900|331700|737500|479400|659900|195500|370200|636900|846100|699600|923100|1022800|601900|599300|455100|690500|451800|1359500||373800|476000|551600|457600|738300|601800|695400|1072200|689900|586900|1058000|698600|723100
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|371400|279900|536600|370800|744800|272700|214500|486600|292000||197000|249000|293600|249600|281800|329600|177300|320300|331900|468400|1174000|216000|270000|125200|201100|241600|188200|245000|305500|570100|165100|192000|382600|194700|138900|142500|135400|177100|149100|152500|165800|237800|200400|497200|269700|199500|262000|235500||300500|287200|248500|245300|517800|128700|169800|233400|160600|147200|151900|136700|135200|151900|116100|165900|142800|197400|177300|201900|191300|226300|187300|154000||113100|102400|165600|143900|171800|160000|112100|153700|464800||246900|122800|121100|193600||133000|286400|222700|221500|191100|545300|263500|196100|196300|141800|147300|138000|137500|153900|217000|160800|239500|182500|111300|204600|36200||107700|240200|129300|226200|172900|135300|141600|116800|130100|279500|141200|211900|174700|141200|225300|176000|183600|268300|472500|332000|230400|321200|252800|403900|481400|456600|419700|1114600|242700|193300|217800|164300|133200|274000|488200|307400|154100|165200|159400|325500|204400|267100|222500|215900|192000|376900|146500|211000|417100|291000|277200|333100|123100|114100|140900|771000|279300||85000|176700|357200|171800|155100|170000|123500|151100|155100|296900|53200|227000|162200|218100|205800|213400|143300|222000|228800|213300|240600|217500|279200|213000|201900|160000|185000|149900|282800|359400|515600|302400|382400|453600|1199400|185500|157800|146800|154600|198000|168100|142500|191500|134300||108800|184700|96700|118600|138400|174700|177200|106900|125400|98700|343500|144000|151600|143800|98000|73100|157800|217600|188700|155200|176900|102900|102300|88600||98800|119400|224500|128100|96800|62400|104300|195900|123300|101200|129200|210200|158500
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|2529500|1587500|1333100|842300|1073100|909000|609600|1087000|830100||785000|605200|757700|1026100|791200|844200|1699800|2057500|2436600|2914600|1267800|1565700|1513600|2067800|1216800|1059000|1428200|1680100|1970800|3790900|1719400|1642200|2528800|1324900|1421000|738900|788200|1391900|1190300|964200|1218600|1537200|1410500|1298700|665800|2216500|1779200|887400||2662200|1902100|2771900|3548300|2928600|1663500|2585100|3244700|3995500|2949300|2826300|7902400|2429300|2887000|2948700|1284100|1060800|817400|993300|553500|1116300|1360800|1999900|1420000||873800|402700|397800|660600|847500|660500|983400|912700|1097900||681100|742500|792400|940500||454500|769000|626500|988100|999500|837800|1010700|1108000|1472300|1357800|1237500|1445400|1121400|791200|1771800|910000|2807600|554900|1418500|833400|369600||527100|701400|1655000|2415200|2077500|1141300|1118500|1588700|721300|1814500|761700|535100|691600|398900|756600|588200|1101000|1437300|1444300|767500|1129500|1118600|1272600|1103800|3226000|2220100|1327100|1593700|1517900|1560500|2110700|2235000|1420000|3161100|2328300|2773400|1396000|1703300|2720300|4154000|3028800|969900|1114300|1272700|1746400|1160000|1935100|4079300|10987600|520300|1127800|1091500|954900|747500|1359900|1856500|2571600||1849900|1119200|1812000|1661700|1404000|440300|686100|597600|687800|638000|565000|791900|802100|706000|567300|791000|659100|600900|305000|881900|525700|622700|697200|931500|1333800|750300|1381700|629400|673300|497600|1156400|4516900|1387000|490300|346300|463500|973000|1012700|431400|621800|406500|386200|646400|540400||582500|899300|496200|612900|335700|1146900|1127900|828800|925900|458000|493100|405000|234500|381100|433100|567500|1034400|822300|567300|955500|872300|1219900|1223500|2719600||1302700|1800100|1194000|2299900|2174400|2284200|779300|705900|1730000|1485400|1938500|826700|1060900
01315|17021|/equities/raven-industries|R2000GROWTH|98528|69424|196840|142146|155162|141172|219356|171154|139876||72230|59788|169764|128644|145676|181568|181272|213218|146280|259922|127770|179776|69572|152246|149372|155132|270636|354422|125372|424944|150290|105844|168118|120706|225730|368610|196952|209396|94328|93272|151154|141158|141444|133542|174862|135456|219302|262048||183680|232414|446928|201038|134236|132502|180984|92452|102568|101382|102630|151744|121026|150212|80758|246560|105878|344472|264130|175128|259258|221024|310028|109882||184782|121680|144620|98176|146948|193996|112212|152462|221576||123430|100268|103948|200536||61300|127184|136690|178384|112310|285674|136034|223430|137456|84322|105900|121596|119328|149546|88684|103862|159600|361062|102698|183246|69064||74806|162892|357140|213476|480490|899706|166790|153596|95944|255238|249190|242032|142096|199540|275848|317448|427858|826420|176962|97924|122970|281900|270348|267594|211950|200204|139604|165260|131248|165668|103624|94052|84558|78292|325174|188858|221798|121516|322702|283568|255448|263526|339396|310758|202884|208188|348576|543302|698540|245980|261304|113926|226224|189916|86280|187440|165942||116168|204508|326820|303078|213488|140732|187616|102322|95168|162802|98178|301896|491606|154892|138262|192206|178378|178720|84200|136454|262324|231282|108892|184226|159894|148046|358430|91356|85394|82530|147134|133264|107694|114188|203578|91494|125794|164450|123860|235148|140836|133330|119438|198336||121556|154250|228480|286680|408454|536588|574778|214274|109902|164432|244632|162810|166804|138510|384156|136174|269720|434224|254056|257236|519378|381770|495688|778572||415790|171434|170394|134868|188958|310982|509962|91238|47622|71052|68010|58932|56234
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|132600|234900|105700|40200|55200|50000|161200|119100|24600||48800|158100|88500|85300|40000|42900|51400|349600|235500|240900|415500|197400|104100|160000|107200|76200|115000|34700|38500|282400|14300|108800|73200|120800|105600|214900|72900|37400|39900|71900|132200|54700|24400|244200|34000|85100|67100|69500||41900|190900|126600|83200|158600|86600|280500|332200|50300|53600|103200|86000|157500|36800|80700|155200|395000|149600|58500|74000|56500|164800|207100|44700||25200|31900|117800|293900|194100|81700|118300|38900|65900||74100|108100|66100|71300||34000|39000|78900|85100|121500|930600|342400|75800|87500|120700|29500|53700|41000|1310100|227200|36900|48300|108200|123800|145000|5300||73600|168300|37300|20700|76900|46900|28300|45400|26000|331600|129300|34700|51300|23700|35800|124400|176800|98300|362900|543000|693200|439300|247000|188300|103900|21500|98000|179200|122400|356100|934600|105400|148500|290400|167800|290600|360700|423500|239200|1660200|403200|1101800|1077000|11372200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|90377|68685|236192|96342|56834|106179|67507|104617|151401||46625|43404|68814|42618|60091|55619|39565|60437|38767|38192|124090|291031|129849|52295|69232|33149|27506|27582|28278|44567|49790|26692|27469|36694|39902|41212|45998|88986|62941|39527|36195|39540|63859|189138|44367|53920|47376|63979||32782|45783|33566|26486|33659|39799|46750|33800|45866|48153|51219|70424|281361|130809|95239|50086|48285|55223|147412|71731|62671|56584|54771|43642||69392|159053|55404|39835|44147|41436|51397|78635|37236||49316|43819|26875|34228||26055|30428|78595|49438|51733|75769|142283|42573|32105|34664|26138|22887|34208|29797|26523|45025|28558|50642|35816|32047|14959||32587|38337|52635|40705|93467|108056|37784|22195|19384|44394|54750|59490|40571|47552|67077|36715|34617|38404|42172|22639|30892|27002|33504|74388|44243|35742|29939|32362|55994|53169|79333|36565|36068|39234|62129|104450|85245|48122|64127|59372|43566|44387|31143|39358|47929|45372|54851|55366|69251|54544|69738|67892|40693|77897|57242|70037|121613||147045|295223|375178|226969|75878|60719|80946|123057|16345|23581|20149|25141|26071|27102|22152|31061|38807|56520|81786|78711|66482|76460|93432|73017|48614|89331|64224|55198|39953|40583|52073|57022|106238|48534|53278|42815|76284|41331|56496|82707|91327|87109|60677|47953||43588|84088|104245|154825|79311|154870|127679|140248|141352|235943|93748|79273|146218|117140|59529|72373|97088|45210|45068|75152|42368|28644|55214|25462||51682|90081|69656|58667|41230|44228|56435|108002|103296|32186|47908|49680|37932
01324|15502|/equities/aerovironment|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|400900|334500|262000|231900|375100|336300|270800|501600|293600||207000|135400|218600|169900|256100|242100|242700|468300|281900|361600|304500|280100|163300|135900|154000|198000|233900|244200|252200|492100|327900|300700|498400|445700|295500|432300|457400|1173400|838400|438100|727500|720500|3042000|975000|533500|299400|250200|298800||181900|245400|282900|377700|177400|302000|228100|202200|224800|249600|556200|485300|331500|302500|370900|657200|342200|395900|377500|378300|326100|226900|163900|134900||229100|220100|328500|439500|386400|411700|351300|366300|472400||554700|299600|159400|305500||436300|618400|249300|325500|445200|526200|401900|292200|333500|250900|249000|379600|386200|284000|324500|267300|505800|387000|329500|385700|119200||462900|701200|660400|363300|505500|262200|277100|195900|220700|334800|334400|523800|364300|372600|312300|473400|302800|322000|210900|382200|246300|318200|414000|563200|389300|625900|550400|380200|462400|628000|1226300|1574100|779800|600700|1133900|1206900|741400|524500|606600|604300|433600|360600|543400|593200|476700|718100|696500|673800|1123800|611100|817500|2259700|1382000|452900|807300|664700|978300||802900|1929000|1845500|6016800|554100|352500|517400|439100|424600|727000|1053900|2870300|482000|855800|403500|291300|441100|425200|349700|452200|760100|399000|289400|397600|471800|365900|440100|458300|447100|600700|449200|561500|379200|575700|391800|772300|1197200|835300|606500|862600|629500|423400|555500|343600||383400|436000|476200|579900|387300|1025300|639500|507200|737600|524300|842000|558500|1269900|448300|964500|516300|587900|899100|804400|563200|756900|901000|1057100|856300||942000|1566400|2261700|7971000|1174100|892200|454500|450000|308400|300600|435500|281200|351000
01334|20442|/equities/brinker-international-inc|R2000GROWTH|1716749|2033099|4016698|960449|1064849|1659749|1356449|1082849|553949||583349|881099|1087949|781799|811649|938999|853049|962849|867749|1197899|1152749|1218299|964799|793049|855899|650099|848249|707849|1013699|741449|1081199|1018499|585899|987899|604799|2074499|1139099|576599|831599|810299|800849|1647299|1348499|990149|535649|910799|1626149|864299||986999|2380498|1944599|1085399|1070099|2025749|3247498|1023299|1329899|979949|1243799|1095749|1632299|1341449|923999|745349|1918499|2302648|3898498|1262099|770999|549899|816299|847199||714299|1011449|986999|768149|982049|845999|1540199|1559549|2158049||538349|795599|609899|713699||478499|1204649|783149|950549|1222049|1506899|1493399|1938749|1858799|1646549|1990799|6734396|1185449|660149|714149|552149|807599|564749|481049|666899|163199||977999|664049|901349|1066499|1122449|872849|791849|1085549|717299|1622099|851399|1154249|1146449|1120349|806249|1266749|1290749|1089899|1666949|1291199|2006999|4064848|1573499|1033649|1236299|2002949|904349|766499|564749|553949|950849|929099|705599|935399|1142099|1778249|757049|848999|741899|997499|895049|697049|817049|1950749|1537349|2062949|2091749|1024949|1013849|1079099|1006199|671099|1051949|2489698|1580399|2939398|1445099||2561248|2939248|3680698|1739549|1276349|3003598|1482299|2501398|715949|524849|656249|848399|1448699|1661849|1117199|1416749|2122499|723599|1095599|733049|1133699|732599|575699|378449|580649|486149|346049|706499|367049|461549|335249|347549|397349|511199|552899|835949|838049|1110899|1027799|883499|681449|478499|905699|577949||1030649|1207049|490799|711449|1021799|1000349|802649|1431299|1408049|1578299|2498398|1238699|1231349|1432049|1210349|1966499|6236847|744899|1049099|664049|1088849|856649|833099|710399||316799|1048949|1481549|478649|881549|766949|936449|1626299|1396649|800849|648299|1046699|1246649
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|6902|6809|13535|7836|16909|8059|15364|9429|13840||2710|2721|7907|5356|9026|12656|9570|4838|9747|16096|6836|6314|11233|8410|7343|8153|4529|16039|11444|39216|18754|11417|10420|12300|6900|9086|8615|8758|9045|4724|4074|4353|9502|9531|13313|20744|13739|56272||18186|12421|14961|14439|41251|18108|28304|7657|31594|8484|13756|28034|2200|12540|4235|5220|9433|6284|6938|4131|10602|5875|9642|9100||5345|13889|8579|6244|12413|12612|13606|6771|9064||23528|13811|16521|11971||7260|26577|9289|8916|8057|28841|4783|7364|8609|23052|8254|4583|4436|10209|13099|2561|8279|6639|4203|13727|2169||19506|13587|14583|11540|26905|25650|18308|6410|4619|12587|4928|3537|7114|5645|7334|6869|6200|9095|6262|14583|6769|4332|6563|5691|15443|9525|6727|11526|7211|5910|12991|9008|5204|5884|4435|6959|7249|3729|7502|3830|4398|7036|6360|2466|4233|5895|6239|4768|36259|4230|2114|4347|5219|6694|8019|7857|10326||3114|7826|14489|3892|4647|13432|5281|8351|3655|10952|9570|12965|1550|15228|13090|7142|8197|8494|4815|10897|19476|6150|18838|6525|2551|3115|3092|1130|2415|3209|7209|9542|8746|2750|5644|41094|12296|6858|4820|12953|21603|19573|10374|15932||12386|5470|10833|29704|5000|61785|4460|6456|12931|20726|27520|26105|13047|10196|9747|3334|8267|15152|11598|14058|14217|5279|7965|19386||8366|8744|22723|11038|18109|26003|15933|20947|9375|14777|26636|30616|23108
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|1547692|7442847|1529724|1316002|1006432|717419|2178302|1162036|1173182||1488693|1069145|1112874|1976950|750158|972451|832308|987202|376869|322614|437361|386662|342535|657496|338876|456537|427476|492034|413728|712650|396842|548030|585190|333321|516889|501899|354045|677565|542020|455815|369238|526694|895486|396316|537002|845248|256446|402623||508517|634788|889337|538062|532404|660219|947758|2838459|958629|342226|424936|1070004|1044854|396575|337902|441908|523290|1125772|658003|538405|644515|437467|591355|919904||475135|410659|821346|702614|989457|293110|519097|1178632|812544||374372|258391|251389|344270||267090|222280|432450|518461|364632|558524|832380|907780|551639|459946|494249|721707|504261|729372|638666|558413|1116392|1088315|528064|1061881|115610||632013|720721|353622|754597|380333|401848|719909|653853|386872|554553|530542|1317106|1271121|458360|700599|909539|667366|1077715|618362|601617|975503|813829|863600|2067790|1469142|5382945|748715|662452|903511|1236066|863355|1317513|503303|829928|1225259|1771452|605976|656603|852582|1155695|634944|587541|795464|1971576|2180998|3357757|1985878|631828|900244|550774|1179744|822675|519977|702207|425921|732260|1543823||1026171|1016547|820584|923091|521964|827139|988838|685832|522070|334939|350548|392022|735999|624212|440343|662071|472238|627848|389691|345260|529194|371647|798334|356074|617348|670625|565124|961256|503477|516097|483933|619452|1141970|686138|674218|581092|979791|689596|566695|252247|294516|357181|501399|375739||351519|836637|499213|281581|395051|656288|777804|643029|347113|613662|1305525|520494|332651|518965|363291|398177|342290|422991|454622|616128|478246|610818|587182|486086||735847|490420|704710|800319|716600|560197|1133924|856204|547149|407690|536521|296047|519973
01341|15324|/equities/axcelis-tech|R2000GROWTH|1956050|1161525|1020267|992687|862958|700719|1299582|865956|982069||961732|1077035|1796539|1637601|1761978|1268632|1226177|1213676|2015691|1536550|1885112|1743100|1494658|890372|1152831|1375387|1992922|2005853|1841202|2613447|3145842|1108934|925655|746581|683110|1068505|1786722|1143353|985892|914314|1036942|1913345|3644578|1561845|1444024|1652654|1296438|1074340||1325481|3486976|1736895|1823476|1804112|1787304|9154431|1604533|1382890|1019365|1010741|2400626|2013225|1740672|1416633|1557337|2129892|2734308|2623663|1916024|3026354|6288694|3740984|2792493||5014157|905419|2626202|1673518|1176978|709798|600907|663828|922986||976700|803147|792332|799977||1984449|1991228|750254|836390|1225668|1793084|882168|1530776|3349967|4001002|865151|1448865|1574186|631393|843269|1823883|2091127|942857|624817|707119|141988||483130|585413|499345|1447630|820311|1181919|806218|2230354|403245|679159|834661|603091|657756|1668591|893733|1657243|690634|1105078|1623961|6030491|844445|688453|753339|996192|539491|1082454|770995|694832|1135542|562471|788994|1711928|435343|712776|936837|1530108|4016528|768787|1249308|680254|947579|1112582|1656318|528193|578122|979844|931593|905833|1255486|723058|706340|410872|842848|950435|496451|703323|802974||629948|476372|573131|1384883|869985|764554|556446|962234|387780|541809|671005|1630965|1522679|542013|834144|926528|374695|695061|479470|640072|852513|877031|1085686|583879|885427|594664|1348547|593058|343201|541641|754173|811680|1344672|979535|624402|764573|1139812|1063168|422418|862827|502483|401403|590290|706952||307001|583017|516760|809064|869199|2299407|1651388|1012839|684927|736080|1656567|879085|1148732|938959|896639|889970|934894|1019064|2529858|893939|1010317|2402266|824776|701453||588258|1263121|1321697|872741|1281318|548858|580741|912776|2577488|675024|1054562|640076|512356
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|12310|7240|8100|14930|9420|13980|16900|18020|14120||13550|17900|14560|17990|17660|18680|15690|20220|10020|11250|7400|9540|10120|9560|13310|12150|14150|20170|28120|35200|28350|11230|12400|12780|12670|11360|23320|13270|8510|8210|11470|14960|16680|9810|7230|12440|11240|14030||6330|19120|10740|15370|11180|12760|10570|7130|7400|7860|10070|10990|9690|6600|7700|5620|6890|12040|14730|6650|11720|8370|8490|8440||6510|9870|5470|7310|13130|11510|8370|10140|20060||27360|8730|11590|10530||7650|9050|8920|11540|12380|12060|6620|6600|8380|12490|5580|9690|8170|8280|11660|12740|13400|4490|14480|17420|1810||9480|24910|20300|14220|14120|16750|10010|21640|10850|16510|29410|10410|12280|11040|11640|7700|8860|12520|7880|11660|15450|16740|22080|19900|32550|17840|16600|23380|18300|24240|34670|20780|14050|13820|26770|27450|21090|26850|12530|15990|17490|10700|22450|19900|20160|22460|25020|34380|20970|31180|28100|21950|13470|17960|12970|11800|17150||19570|27770|25200|28190|16560|8410|10260|18590|12830|11760|7470|13100|16500|12950|19450|10840|26460|14000|17700|16230|20450|10160|16750|12600|15490|10040|10820|12620|8810|14050|11860|22800|11060|13120|20500|11370|28300|30480|25140|45240|16870|14470|9740|22620||17140|6970|18230|9640|14210|20630|8620|7900|10110|8820|17130|13660|18340|14700|13770|16920|19600|15140|12390|10010|10490|7290|7890|7100||6320|7630|9390|4750|6510|8430|6950|15660|13430|9640|9580|9150|11030
01348|16864|/equities/patrick-industries|R2000GROWTH|12765|6115|11122|750|3007||2536|630|1039|||1200|5850|1950|2400|2764|1353|1800|2400|10597|12300|2227||903|150|300|300|172|1987||2100|1050|1800|3045|630|1071|8550|3240|747|1549|750|9628||16857|300|3300|2934|2395||1485|8487|3801|6352|2250|2590|6525|8343|160935|1357|21546|750|3127|2250|5400|2550|600||1200|1650|4344|900|33960|8922||1537|1353|450|1543|4188|1275|1350|4107|1851||150||1203|3862|||15772||300|1357|3300||1843|3258|11202|2101|22950|22081|2400|139612|10050|1063|18555||2313|||4050|1800|375|603|1035|2025||2512|600|150|300|2100|1185|2562||45603|2094||9885|26859|15781|7665|1650|9900|44250|19717|3319|||2475|4980|6742|1500|3316|5550|1113|3300||3300|1062|3450|10236|23571|16239|110713|1530|8898|7665|19515|14424|87445|1800|5631|1650|11850|7767|32812||15489|119881|53658|2850|2175|3450|2866||2250||300|900|3600|1500||7818||||900|17155|1800|2260|7339|7650|14550|900|2163|150|2553|||600|543|687|||900|150|2250|||165|1500||450|7317|2850|151|750|1908|1650|6150|54252||1737|450|300|15450||879|300||5934|3712|1560|1537|3750|3750||300|2850|1537|1005|||2773|1500|1728|225|12420|1050|
01349|17403|/equities/teletech-holdings|R2000GROWTH|175198|170275|295733|219424|446872|340304|354410|579989|666006||215362|357317|318742|499383|327222|408770|470759|339271|201151|144983|259226|157256|211986|169705|116190|232214|251029|351859|258030|334573|240367|228457|290168|261148|410175|461425|589833|308916|205428|153639|178887|223223|518867|270752|158110|358841|597683|306672||185344|85972|131738|169118|180757|131247|187854|191106|387536|287342|323604|632360|351942|408815|241938|140847|185610|270282|203887|257826|114556|233437|166732|260944||227668|356032|132832|140721|475220|227999|280888|460960|296146||322279|187344|183037|153093||107988|143356|347718|227525|209118|411881|248613|179141|145737|209446|253026|273870|301317|272020|294224|137122|175776|432503|426800|358428|62949||199077|210508|276839|241685|227024|230730|164582|278068|170316|300696|408243|520894|718997|484210|1491226|198670|181384|275820|408628|228315|141230|211670|216043|202582|191130|189271|227594|157918|170135|180755|261582|279865|504693|290970|369137|513307|845467|354317|201966|207101|490157|471670|552043|237142|424288|334702|660004|304976|276458|511001|354601|700462|257633|200635|227026|163024|131375||63028|129147|167558|167950|151982|216855|138228|249007|278258|164509|184632|161701|417183|220573|170157|196849|208315|449652|694090|543563|472774|722394|152967|177482|131755|222069|207273|132495|218219|130539|184950|259835|384833|180214|305843|261499|246453|260860|354388|562715|252685|336673|368793|322933||432085|335248|679525|268633|301422|560116|340656|489271|189057|179861|395266|170499|332849|241196|611314|210993|208613|368715|242889|604843|232620|352459|255142|519089||699320|591067|382830|688072|816538|300191|680433|925445|597330|937214|991937|1068394|589098
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|104556|131947|195932|553827|78227|112087|88067|142947|146889||107487|223986|452012|336026|303050|222554|296300|281536|934805|1014553|1330099|169885|106502|129733|138928|154002|238545|378554|309168|369823|317978|163612|308302|185665|149024|337034|451397|452583|300130|273344|318900|672240|567366|1352127|180549|221861|260328|535136||429435|898391|693083|1043463|300554|328567|265552|543533|1125951|1522401|1984465|1898896|929954|2430222|386314|348502|179504|434898|1091257|864452|147717|234952|1078697|80845||79260|262545|999019|72330|88695|85885|79548|85081|106920||175085|139205|109702|83353||75431|138208|242948|206293|99136|92908|103957|77753|136820|135006|127070|158361|135690|270563|233321|357247|172324|219602|163575|247646|86366||205033|356377|161749|159464|50283|94107|61642|51519|118059|162769|142569|122228|66001|78564|111097|78213|120442|121025|187129|183822|165749|228313|923746|164327|80820|63443|95715|69053|45892|31245|84013|112921|67068|86899|61089|153302|101630|87934|148815|93621|135992|117792|92009|136625|88478|138034|63728|85775|112666|177502|79138|81404|50367|152098|52165|46254|137672||64089|108547|46314|107698|78329|161797|615378|114512|83093|44815|37057|70121|54387|69875|106975|76235|63964|75077|92992|108562|92570|86828|124219|186622|168590|92771|187641|210342|280676|648419|289977|653716|230254|351700|1243008|122741|310058|82176|170761|253056|75225|100824|220846|235784||101365|190041|454056|688773|1216646|1148740|232367|568740|180803|536236|293291|140086|242002|139550|293964|136910|216749|216300|262850|140953|101934|79110|164195|209552||43687|54207|85645|75408|44886|54061|65746|87854|129457|220119|116749|495167|49205
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|2400|29600|20400|36900|4616|3513|18137|6088|27505||5800|12990|17500|23210|13600|5135|12600|18681|36405|40799|21149|18997|36635|16583|10000|13900|30152|10770|30971|14868|80872|89006|16701|4826|29907|17650|7935|31400|47955|75400|10970|43050|44752|3425|14341|18598|3821|30749||21402|12383|110106|2582|84860|8598|8650|7146|17545|42510|6150|91044|41800|67498|37200|12250|6400|49424|20567|20896|19106|100776|15575|5200||17000|11800|15701|8690|26850|9000|19038|36890|10860||127840|37311|137159|45386||28900|16050|8540|33401|7994|5875|4575|13600|3487|7591||12479|24480|19430|43898|38900|6650|38404|700|24408|8200||49088|12000|26256|4066|12400|20378|20243|7607|14000|25200|6001|3400|21752|6095|10634|4900|5900|23499|2300|3500|3500|4214|49950|41040|11150|1230|51100|46920|4900|8000|9325|11130|13767|3100|2450|19961|14271|4787|11019|20561|21327|134690|8200|871775|1115|16970|7500|4500|54870|38876|30504|57105|34800|68960|30203|10167|14600||4650|29756|24903|27380|12850|97795|81525|38203|86306|46790|35605|64052|103089|125447|613490|27779|49479|25584|3500|35142|57320|5625|29205|14500|5508|7229|9268|10700|5300|15650|8176|79756|10256|36045|2500|11400|23600|22606|3900|25091|38120|13175|20804|41348||43615|26598|13188|68089|94041|236280|76445|144790|17673|16618|57188|18501|21631|144278|29426|7560|7213|26229|20714|14044|11460|45548|17671|154071||4074|11300|58628|17030|47647|31564|44011|25676|42998|83271|79806|47070|38677
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|122600|163400|188000|158000|212800|149600|220000|155800|101800||108200|89400|222200|106000|197000|183800|103000|154800|135000|141400|262800|270200|160200|184200|173600|139000|158200|151200|118200|302800|147000|116200|202000|127000|172000|163000|167600|118400|249800|166000|157400|128400|142800|172000|103200|179400|97000|127600||112200|102000|188000|144200|198000|169400|131800|105800|123000|133200|96000|197000|284600|919200|124400|144400|124400|117000|112000|87400|98800|112000|101400|102600||108600|155800|174200|187200|169400|97400|78600|102800|156600||106600|59600|138000|131600||34600|67000|66400|89400|101200|248800|119400|139000|167800|209600|145800|100000|120800|252000|182800|109000|238600|188200|127600|164800|118200||141200|187200|154200|107600|146800|90000|136600|200800|91000|173600|237800|118600|77800|98800|101400|103800|92800|209400|67400|154000|71000|67000|90200|52800|53600|136000|102800|81600|47400|108600|180400|195000|72800|72200|154000|172800|94800|84000|76800|115200|114000|130600|86000|64000|146400|141200|78400|80600|228800|80000|146200|74200|87200|118800|95600|86600|156000||59200|130200|98200|102600|138000|98800|124200|130000|105400|167600|136600|137000|159400|176600|120400|150800|133800|153800|129200|210800|249600|256000|98000|166200|136600|290800|82800|77800|127800|104000|107000|114400|113400|111800|68000|63200|171800|104800|157400|159200|114000|103200|125400|109600||49000|63400|82800|107800|70000|122800|93000|77400|62200|88200|166800|99400|96400|95000|116200|84200|59000|116400|167800|138200|82400|148200|131200|97800||82800|85200|71600|93800|136400|110200|223400|139400|106800|105400|94400|109200|98400
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|397900|326900|395300|390600|463100|724700|553800|476400|541000||408000|439100|625700|362900|495500|1228300|631400|483900|670200|378500|853900|421400|335300|688500|594300|469500|219500|414500|448800|310600|662400|632900|471200|410600|605800|506700|729700|488600|644900|671600|984900|459600|462300|386300|643200|587100|1074300|431600||438100|1165400|705700|863700|809100|1147400|920400|1165300|1797900|1049700|6085700|1543400|1134300|866100|1146100|1881200|757400|459500|762500|463700|747600|547100|402800|380200||524500|331500|360000|650200|1325900|755200|564100|364900|483600||262600|244900|316000|275500||230100|416400|343400|278400|268100|185000|260900|271200|512400|817500|448300|393900|533600|314900|380600|516300|510800|414700|286600|244000|152800||223700|334200|405000|317400|545600|378600|156500|133200|152100|149400|258400|177600|202400|247400|207000|182600|190800|372600|347400|538700|370500|376100|234200|153600|229300|226900|216300|143700|229300|237800|321800|187400|204500|257400|325800|337400|245100|252300|289000|312700|294400|202800|337500|258300|324700|268100|307500|561000|828400|424100|515900|192400|217300|353400|174300|204600|242300||369800|460500|413200|561700|319300|266600|262900|333900|237000|375100|200500|255800|193900|300500|230800|283900|599200|352800|191900|146700|149800|354800|565200|264800|220200|231700|145900|179300|174200|126000|174800|183300|162500|272800|220300|171500|338400|127500|262100|374000|137400|187800|249400|264400||212100|221600|313000|127500|186600|269600|490000|514800|1026800|299500|264500|346000|203100|193300|297600|336500|100900|215100|173100|285300|198300|423600|274200|331300||247500|133800|261400|181200|167300|204400|246600|264700|373900|464300|610600|539300|206800
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH|57|23|50|1|11|13|42|101|24||16|48|4|74|1|37|64|48|27|14|25|32|70|100|55|7|53|11|35|19|23|159|5|49|23|71|58|364|309|595|588|473|41|5|23|31|6|12||5|8|38|35|34|23|21|28|16|98|69|36|69|66|31|1|122|96|322|80|19|54|62|51||5|102|18|2|9|30|3|9|33||100|12|71|8||29|4|22|3|59||18|35|19|93|51|36|44|162|94|35|166|90|163|88|7||14|35|142|291|192|60|95|60|89|423|233|1705|1286|673|895|700|256|267|257|344|31|55||1|||65|68|||5|||||8||||5||5|1|39||1|||14|7|5|41|3|4|13|6|12||25|93|17|||2|9|34|1|23|14|28|1|8||16||89|38|27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|30507|27880|101134|78462|69964|132543|118480|223215|99720||41568|295116|89250|127033|59175|105552|127189|83595|83152|266347|124503|235275|127362|488095|229519|185484|423976|222931|22600|141396|49965|88522|65635|66249|78600|227025|99670|80626|81045|66016|42393|50052|47113|30217|35779|55782|82501|66648||152790|47824|99720|30249|56739|85573|60324|87306|81871|119929|62712|136000|69370|71688|85033|84418|61239|68632|114459|64159|133552|48424|71601|88861||158089|91324|109696|100332|82642|88545|192211|137761|110127||207390|133543|73819|102778||35194|97791|32158|118129|78790|127069|169882|86868|87255|104965|129841|174666|93817|193413|120199|112909|181842|679192|341754|175218|57585||98584|97270|142578|104164|166320|270187|227449|199858|436381|310030|234316|178200|204420|137428|164961|184173|231930|337458|475294|678378|3451096|396534|80233|185187|251361|187155|126265|71073|22149|52974|134865|35491|63148|35010|181282|31053|25675|79372|32709|45900|51859|29595|52596|39892|38758|160993|192703|99429|108058|61341|58371|150879|92943|40708|71785|77886|23686||27234|39622|25029|47224|24205|10293|13566|12580|14331|11134|20571|9031|12687|33490|24592|21033|29077|61533|50490|23545|21018|16464|34147|89220|95748|59301|25923|46894|37797|31579|34158|37812|51153|124356|32296|52077|57487|73423|77049|71892|53919|29155|38982|66945||66666|61743|24189|42810|63516|143550|75684|38391|179005|268158|159972|186243|67851|120576|38871|175980|186790|36598|60066|29572|51928|67527|148636|56884||22117|45931|81315|49431|117925|48754|106054|134845|74400|105718|93019|261801|318735
01368|16984|/equities/pain-therapeutics|R2000GROWTH|216307|199440|212727|279092|405407|262352|723425|563023|416533||403170|383473|665374|572315|1036631|1321449|606824|1421761|911520|780938|853881|466355|465272|327132|378298|386039|598457|770415|837030|867399|442292|862269|1168976|1684983|631493|751189|1166291|675295|509378|460138|452056|1139470|880209|631359|825020|1228755|1214096|3000764||869201|1251498|570562|1100995|1510807|9719553|1472544|390864|662409|417947|250868|672120|746360|358748|354032|766899|829650|468702|777525|656433|492835|927681|602464|542160||319022|368014|381591|614911|1670996|707683|383177|598809|1157848||171300|140985|238561|279803||255859|154779|443061|341181|271697|539671|213025|457969|489387|2004777|182082|219774|177124|200775|196539|209701|302377|211940|176071|224648|260594||821369|2839604|286051|373678|268211|281046|322469|362688|1925199|6662780|342782|120116|109475|211031|371532|125719|223129|1083112|269588|240519|275954|110686|146379|115253|84205|128594|191091|845593|99735|141874|164331|250646|262917|264890|162190|92728|112972|188179|116128|56429|142992|191032|128282|198467|120551|404555|63459|243444|257818|101452|113997|312678|533363|323584|37571|69949|73176||43592|64207|85587|65483|178838|66143|54438|102848|70988|78954|65558|75406|128964|88051|124234|83385|95872|141595|73626|103638|140391|70502|83158|92165|166811|109457|135274|169982|143412|94084|216677|205652|174414|171834|245457|238314|583088|375803|212405|305401|192979|72945|121283|133359||267571|176314|259927|219813|278020|560298|194588|250252|236822|826147|412863|162836|143544|65755|66264|18567|55541|128097|102222|86180|84515|79227|156397|233647||57805|146110|45770|72373|118826|245988|85141|103678|124235|70863|72126|81511|51629
01372|15819|/equities/corvel-corp|R2000GROWTH|142770|73242|58296|27450|42456|20952|26979|40815|20712||9018|16800|48093|61626|29859|38865|4089|109842|91164|68040|87288|31554|24750|64707|21654|33765|25707|28329|39465|164091|78810|30432|25152|43005|37341|64422|38685|65457|20187|43296|16131|16980|45597|91722|31881|18660|31272|16014||31431|38595|21984|115026|65142|93129|242952|135972|135756|15588|8718|41727|26664|67515|15342|14322|14298|24525|36612|23280|45600|30816|49710|41841||44364|56100|28959|26814|23076|59139|23286|45210|24486||45165|44307|38595|22278||12021|43158|29871|25002|42336|188361|58485|58053|87405|131379|169311|178455|237222|277269|245127|355779|354834|239154|111843|267786|46512||143172|408234|116166|932418|184080|227910|109524|168708|91332|383595|105684|429204|204891|42732|242610|89751|136728|73047|103569|150459|182295|37755|27330|32772|12867|30885|63699|69192|83757|100659|117888|84027|53826|70269|65949|84063|94683|76845|93213|133641|147003|279903|100467|93525|87693|30255|74610|149451|168645|89571|176589|72339|111030|64413|253365|126159|137925||161022|79551|94779|54042|115326|199878|108348|37236|64668|46215|216627|72387|71682|196863|122175|22425|47049|81744|20433|32892|23382|8034|6318|28164|11571|64992|24186|48969|174633|19692|12663|7632|29793|23769|20181|26880|21402|18435|15369|79230|16674|32007|54159|18936||20235|129849|25434|81516|13773|167766|24369|14739|28797|38541|86997|10380|39102|94809|431889|37194|211104|416064|56370|55458|36642|57198|64872|52554||35472|78297|95109|72948|315162|95769|88527|125250|97098|110253|95088|88845|79764
01374|21074|/equities/st-joe-comp|R2000GROWTH|1202100|858100|574600|482900|673500|825600|833000|768200|592400||362700|395800|407400|357800|606300|371100|565400|1235200|543300|450800|377400|707200|659900|333800|685200|420800|305100|431400|381500|580900|816700|426800|567400|514500|488200|376600|521300|732800|636700|699300|842300|1115600|758700|399400|383200|600000|603900|559400||564500|463400|616900|618400|609100|1055300|1255900|1410800|590800|258200|546100|688800|645800|550700|650500|775600|366700|479500|734800|485600|627600|502900|903300|582600||423300|468800|296600|721900|385100|409100|456500|366100|731000||397500|260200|354100|373300||417600|358000|600000|634900|366200|401800|411100|363100|257000|242000|314800|437400|554100|419000|697600|323500|311100|309200|387300|394900|94600||336700|470200|376400|462700|513200|459100|683300|392300|412500|530700|762800|1200200|597600|581300|734200|1090900|992200|1079000|907500|1028300|2036600|2253700|568500|638600|679000|1214200|682200|759700|773900|660900|810800|1102800|887900|896100|1207200|838500|561200|604400|693300|936100|1037100|656800|635900|897500|1233700|1457800|1084600|1155100|825000|679600|1759400|517700|385300|720300|621900|688800|1181400||2292500|1690700|992600|596400|1335200|369700|378500|403000|428900|366400|394300|663600|453000|427500|348400|373900|471100|512900|829800|1825600|1002300|339400|352200|329800|592600|311800|662400|1661700|974300|363000|539000|430000|282700|279600|292200|203200|380200|271500|240700|543900|470100|268900|290000|325900||353900|253200|290400|514400|516700|851900|385300|387300|566700|835200|1157700|533700|324800|231300|289800|211500|423800|379700|470600|332300|365200|555900|599400|1217400||414900|838400|427300|485100|983700|205400|303700|650700|454300|708200|380200|318600|293000
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|10457|9614|14111|29794|9688|14851|26541|39554|45253||28733|24617|26036|27989|36377|38966|38900|24162|43473|56915|17615|68755|25948|46918|19061|16727|14142|27186|45193|20429|19515|16362|26998|28733|17841|131524|34016|42310|76857|20549|42813|17711|21982|21088|15155|9195|28130|37627||34284|21905|49060|61393|60576|52761|18087|20709|29760|19469|8579|36615|13284|14656|18481|16736|16340|36330|37302|29174|37478|33330|14074|27803||10492|11506|12651|11619|18630|23372|44565|18577|29825||9606|6803|5713|19744||10115|7732|15141|9159|9771|17328|52309|16227|67884|83719|121408|155741|15524|14709|53694|20777|28062|22541|34445|108323|6776||17177|25071|33099|38911|30896|24075|43421|47333|51450|61143|30566|16967|52630|37735|69272|56981|63613|40632|90826|46883|44255|31110|52356|39780|20361|27587|47057|99154|104705|90490|66355|69846|26579|20296|48783|30223|37545|72360|11983|13862|18295|34162|41521|11460|103710|23543|15204|10995|16140|10068|48711|68974|21138|11528|17866|33092|60854||149402|219227|40951|9385|9288|1300|3650|4815|8789|10239|6696|13421|10197|20185|27571|12070|61428|468|4864|14580|21078|12845|4214|19527|13620|11461|12827|4610|3255|9197|15253|40331|16693|8493|6621|3841|1250|5670|9275|14335|4720|3530|12592|7929||20702|5318|11268|9234|17615|16776|10686|7561|10676|15188|20468|8342|9141|7422|10509|18711|6272|8135|7938|12156|9497|14442|13672|21247||17592|7849|2452|5819|7866|2429|4004|8034|6692|19134|26511|5000|19293
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|1649752|2541866|2068020|2647183|2098933|2650744|4885536|6366691|4343504||4230341|4382325|5921951|2470416|1971581|2775220|3384586|6580051|6772334|2704726|1733606|2139069|3041988|2830846|2500967|3626888|4665103|3114911|2248650|2376426|4988975|2494710|3268001|4751281|5705459|12037958|8869306|5345206|3842434|1168050|2424868|1659958|2720854|4330327|2630482|5011402|2262364|1376128||1486086|2596144|2773820|1612243|1920507|1826266|1572130|2712280|7024845|3409571|2156998|3186090|2981276|2182666|5682047|4463215|3132431|2612247|3949491|4014582|4374527|2676123|3646523|3000353||2314127|2777008|4152246|4539692|12341168|5116759|8240225|6631354|5915991||1781293|1144062|2333772|2971811||1876607|4989488|2503265|3910129|6904358|14925508|8803709|3165447|5128666|4418440|5064152|1471553|2125649|1681739|2791506|1345692|1903143|1526565|2464486|2591271|1204304||2135113|2499493|1469025|1697988|1664859|2302782|3069804|1637005|3481398|9116828|1829616|1258793|2055404|2236310|5523421|1942613|1222102|2067357|2547266|3072842|2184599|3657270|3626397|2288087|2110086|1398199|711932|711642|1153223|1252436|2160912|1177503|2040644|1734334|4470690|3705428|1516213|1779302|2767443|2293233|2702791|1678912|4003919|3017786|5777584|6874290|5086792|3585044|3783168|3022450|1783264|2908920|1581330|2312690|3104602|1869360|2388714||3815588|5884652|3893964|3923346|3153292|2493238|2241290|1341642|1594600|2150820|1653800|2602086|3090504|3388050|2740568|2600114|8905804|2680722|1597516|2246746|3632262|3274960|1490616|1875348|1373758|1302220|1844562|1630452|4069130|1871954|2510020|1840108|1213076|3344968|2162998|1704804|4472864|2495998|2324018|2252134|2122090|1979734|1243860|1219266||1173490|2000314|1538526|2195570|2264230|1914450|1604748|1394064|1694606|1830854|2328896|2850336|2655460|5934754|1798478|4569150|1906006|1805346|2624540|1946962|2087628|3632648|2655748|1777598||1892434|1780796|1484948|1565748|2348588|2472804|2468258|2587432|3148302|2599094|4575796|7945058|2802208
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|23274|20217|21140|41363|22935|19591|29917|51979|32574||27326|27202|35043|120729|67508|37695|18826|70117|69559|177413|64940|54045|77940|78995|123686|135594|708256|560239|30702|23561|23411|64287|14267|26201|38797|45190|39043|19976|52246|30166|33253|43389|40605|237402|59486|35857|184361|50247||19595|33798|21125|14063|40581|31517|21501|48789|88487|11393|12909|28431|27454|30275|30105|22850|17907|13682|44635|24642|27333|28264|37360|31212||68871|23942|29129|45998|46975|133951|100153|27492|22774||80003|69989|40674|32580||63694|48363|32982|30092|86494|210478|382564|12545|24700|16902|10786|26215|17252|16355|22702|40488|15107|12609|38501|26724|7483||21080|31012|39256|80188|50036|90022|48113|135725|27750|31091|14170|23600|14256|21420|42546|65977|89834|14199|19288|74818|189434|17262|8846|20077|8564|8748|19606|27953|10182|9149|15782|23586|24093|10886|8794|22079|13556|5271|8494|11829|8297|11208|3419|5101|5112|7610|5778|7314|5124|13259|5574|9716|11327|11211|43104|13644|23722||26083|14499|8545|5714|18668|6393|14227|10964|14884|7907|7132|20392|6407|16502|7792|10680|14277|19763|12871|25281|8071|12671|27683|9653|8074|22691|32695|79478|10589|7766|14034|36631|22927|26362|35956|12502|19770|9545|18862|14946|48764|69863|20295|24953||23368|18456|20579|22254|41831|281956|43012|29742|33847|34838|59565|39951|27991|24538|26444|18263|25482|29547|18029|27211|28280|23058|27832|36336||14820|17907|13395|25309|38285|14416|32981|103377|11485|8397|24027|9482|14078
01382|20773|/equities/par-technology-corp|R2000GROWTH|131400|63700|64300|69500|111500|34200|65300|56900|63600||44900|66700|106100|94200|67200|63400|126200|123900|46700|87100|53900|68600|21500|29000|53000|53300|59100|83000|34700|67200|80200|87600|39000|38300|21700|54500|42700|50000|81200|148400|88900|95100|144500|179200|126600|58700|44200|46900||39300|75500|128500|76200|71700|57400|50400|66300|75200|95900|37200|82600|61100|39900|55600|102400|85300|123900|137600|55500|76500|75900|148000|105900||56500|95500|77500|94700|102100|100199|137549|139499|132449||78299|31349|58049|112649||123749|210149|186749|89249|66599|166049|159299|101699|105899|84599|37049|114899|216749|25949|64949|54899|126449|58799|149549|335849|43199||156599|149849|325799|92099|161399|215399|314399|97649|47699|98699|189149|68249|197849|164549|258599|241649|165449|150299|91799|152099|131399|80099|47999|47399|59249|58799|36149|41849|55349|60749|113549|41549|50399|52949|147299|149399|70949|114149|108749|155699|281249|310499|192599|122849|226799|251399|443399|571349|298199|131699|72899|119699|184949|130649|57599|145199|107699||86699|127799|157499|200849|135299|68099|111899|94049|158699|219599|177449|282149|385649|149399|190799|161699|151199|202949|394199|511349|375899|166049|80699|150749|169499|175949|190199|350549|392249|438299|59099|103499|98549|166499|114749|81299|106199|178349|282599|275699|235499|123299|207899|272399||55049|90449|114299|158399|158249|641549|212249|151649|108149|315599|153749|266699|226649|159599|239999|50249|122849|429299|191549|196499|176099|160649|311849|243299||310349|140999|152849|191099|201749|128849|116999|196649|538799|735599|374699|656699|836699
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|1069451|898832|616785|230324|185946|185499|427420|574129|582371||1106138|317431|245689|214734|525969|345287|401286|166948|286655|531019|922256|2588838|525975|295682|122029|31972|38088|119201|129970|99799|42514|92836|116406|208338|65200|143961|31224|58925|91771|369842|118454|109487|176527|241828|108219|42131|85905|61298||139369|160526|132675|54033|36407|134867|195266|460436|156207|71239|44477|66500|95323|79801|50082|48512|61095|1100851|279946|141187|260403|190806|196857|69034||167523|343112|352578|129372|182671|161624|158247|101416|360530||55847|90976|52193|109628||108976|97612|111122|118723|125752|33653|22686|105604|67125|246587|77056|192334|190816|225331|12754|65145|54214|80446|124785|105738|40610||22977|91305|61532|41371|37516|30359|73739|46097|72339|83319|86091|29490|46106|30147|83015|212969|155071|382335|156622|84907|579159|280411|4853|186755|196090|33946|51559|17789|135057|75060|322479|155405|241150|274250|114663|134082|536376|730654|5356823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|114000|67800|76200|64200|91200|62800|74000|80800|53400||87000|55600|71800|56000|88600|52600|41000|63800|115400|105800|93400|110600|67200|77000|44400|63000|92600|77000|88200|192800|80400|109000|68600|68000|163400|165400|243600|176400|488400|299600|564400|148000|132600|190800|201600|252200|236200|646800||77000|79800|79200|106400|110600|74400|140200|53200|77800|57400|69200|43600|113200|63800|93200|60800|42000|32200|104400|32000|55000|68400|120600|108600||63600|103600|59000|84400|58400|175800|239000|94000|96000||72800|73400|48600|59800||51000|86200|85400|63400|101600|147400|128800|100000|60800|117400|80000|147600|227600|190400|243600|162200|174000|201800|81400|116800|24000||105800|70000|119600|147400|125800|110800|174000|121600|186400|128600|141000|311200|529200|227400|569200|183000|125000|112800|119600|116000|55000|128200|44600|74800|127600|99200|60200|37800|58800|83400|83400|91000|48200|42400|64600|78400|54600|195000|72400|161200|70800|78000|74400|22200|122600|148600|93800|178600|157400|86200|126000|119200|127200|199600|52200|95200|118600||49200|65200|49000|63200|52200|68000|36200|25400|29200|60000|22600|25200|50600|21000|18800|23800|48800|58000|24600|24600|51800|82600|51200|221200|242200|47600|50000|38800|59400|53400|74800|38400|54800|21800|19200|17000|17800|113400|41600|88000|109200|43200|43000|27600||149200|96800|97600|28000|42000|68400|100000|82600|40400|37600|80200|72400|56600|14200|19600|34200|55600|36400|54000|30800|59400|40400|58400|50600||47400|102400|85200|41800|45200|41200|37000|71800|33200|45800|49400|65800|57800
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|297800|1009500|501000|516700|505800|436700|846300|1978600|117500||122300|77300|140000|167600|158300|202100|251800|272300|234100|183300|156400|121200|255000|180000|148000|221100|169700|337900|241700|346800|315700|428000|187800|94100|132400|109400|211400|209100|316400|190800|192700|261300|247600|127400|119000|194500|273800|411200||363300|240000|156900|180700|379100|134600|211000|588900|637900|180900|258700|276900|291900|281900|340200|213300|362700|418700|277700|351400|391800|183700|259900|269200||455400|646400|444500|474200|358900|303400|274300|465800|488000||177800|196700|200100|235700||172700|369400|362000|255500|427700|330200|307300|183600|326800|401600|233900|242900|247300|158200|283800|247200|293600|282900|351900|167500|99800||304100|453900|239200|190500|190500|247100|203900|227800|132800|252200|143300|156400|272700|372500|204500|369600|324300|224700|206600|239100|436000|392400|405600|435100|320900|309000|185300|242600|223700|602900|278800|267700|170500|388100|951500|176500|158300|321300|189000|182900|217600|431200|339600|226700|170200|178100|190200|317300|432600|123600|140800|166400|169800|204300|276500|285600|259300||124300|394800|187700|149600|96300|78700|122000|113100|128500|142800|143300|124300|124500|216400|177900|165300|174500|319900|211600|226600|327200|165300|119100|179700|139000|280100|256700|251500|183900|115300|139600|144400|146200|103100|74400|102400|283200|160900|484200|205300|167500|106100|139400|167500||280700|183400|123300|191600|253700|256800|140100|92100|272300|124700|231100|109600|116000|148100|191600|268600|106500|279600|450200|190600|133300|103900|129700|129900||118200|272300|182400|567300|194400|109000|142500|176700|192100|127300|286900|385100|303700
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|195172|202169|364200|406131|184746|132624|487101|364799|263994||95971|259400|512370|750543|282711|412597|755461|843657|886061|2019094|230097|227117|396006|69216|68193|54609|249322|134782|165812|88077|45403|112899|87481|365338|129444|418747|222841|188771|124333|76830|215337|55359|153174|247278|167951|122356|186254|60574||167670|155977|469273|317598|243532|359524|219663|205302|503937|540254|446756|524024|1572010|10435418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|206400|151700|187800|153600|283800|120200|219700|196900|229400||188500|214100|177000|148400|188700|106100|187800|253200|193000|205300|234400|111300|103800|235500|763200|83300|130200|204900|121900|441500|165500|179700|115100|140400|107600|129100|119500|112500|150500|172800|99900|116600|103400|140400|99300|118000|111800|94300||126700|94200|94800|109500|83200|145300|88400|135200|166600|126400|181600|184700|190700|141200|113800|107500|311400|218400|137700|128100|119300|104800|80100|132100||110400|168400|137500|107100|258400|179800|173900|217700|328800||187400|173600|114600|166600||90300|261800|116100|194500|334000|495100|335300|259100|245400|178700|110200|153700|213300|200600|196600|167500|268900|325700|1038400|224100|96200||164600|171400|376200|593300|574100|250900|216500|157700|134800|445600|133000|180700|195100|701800|229400|148200|233700|244100|328600|181100|286700|205600|292100|309200|198100|241700|203900|155600|142800|201700|184200|237500|152100|308900|208100|275900|117100|171200|154100|132100|179100|117700|216400|216800|190100|278000|236800|113300|544500|224000|141500|107300|87400|127600|97700|153100|243000||123800|171200|119700|162500|127700|175500|181500|245600|121900|86800|95700|103700|251500|182900|187600|203600|220700|413600|684000|137200|198900|107000|105700|139900|90100|195200|136300|153700|177600|127400|202300|186400|138600|152700|519600|202600|139600|119500|73800|134100|162000|237900|167100|225500||158400|235300|259600|168500|397400|325200|246700|233700|124700|163500|401100|189000|181600|116000|127400|117900|184400|188100|188200|163100|154500|190300|252900|165500||242700|169100|337600|272600|237300|148700|306000|286500|454200|315200|284300|247400|261000
01396|6404|/equities/spartan-motors|R2000GROWTH|2020320|43650|73528|53302|120942|5407|89498|27236|32193||50879|20657|25501|13133|30238|13950|24655|39123|79825|39737|69691|78984|54567|36493|35818|20407|6259|44896|55588|49327|29542|33444|28143|30600|65025|22756|78842|36553|24588|15491|13963|29056|80761|38560|55669|32382|52425|52225||35910|159212|126340|74565|25830|20288|16207|15289|22165|25807|98077|40844|78892|96541|15984|19039|47700|105500|38891|19980|28555|17325|22950|74934||36970|32548|40392|201550|42383|89325|79220|62644|12330||14625|43121|34578|15300||4288|35698|31750|40572|38756|26143|38115|56756|217800|122578|183825|33664|38162|13286|58826|100460|56785|75917|50454|72774|||47095|25839|20475|30161|20504|165402|30557|41920|29367|15439|17899|9988|27301|11650|13950|80530|12105|18560|131222|33637|15750|24921|8044|14416|16841|22275|21600|99020|34148|146331|35032|14989|45074|14272|37802|17890|24786|27423|14985|16731|20947|16200|53284|13360|58286|70909|35309|18405|90468|13588|32413|20902|62847|12712|14679|28696|112351||40513|40738|73498|13752|16254|27425|20581|46687|50834|31540|56493|18911|43834|25762|41123|29891|30260|87599|22516|67914|92578|55152|20137|47839|65101|203364|350543|137110|12373|90236|15473|62325|65725|22140|26408|75798|35325|24752|79108|98145|9990|220702|66357|123957||45666|3276|49275|22500|96604|23661|22178|13833|32474|83396|28271|10663|18130|28501|32566|25843|18794|52425|40732|22408|126295|46057|16267|33606||36225|33480|49378|22311|100406|10969|10062|84600|35336|33518|158364|107041|143698
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|1728600|571100|600300|476800|740700|601000|534900|574300|516000||938800|786800|977400|772600|900000|801100|1092400|992200|1110100|643700|590600|821100|538800|780000|368700|694500|831900|487800|603600|885400|898300|581200|727700|1546200|643300|617200|982500|600900|848200|522100|729900|1577500|677100|717500|1550200|1556200|456400|556700||473700|741100|1071600|369000|619200|424800|375800|971000|494500|1278600|956100|689800|949800|1205600|1435800|546800|474900|884400|1406000|608500|765400|1037900|549600|651100||995000|951900|1710000|3892900|810200|775300|889400|908000|511700||442500|411000|354000|274600||317800|584800|332700|762800|779000|643000|694500|504300|393500|338900|365900|1613500|593100|479300|892900|464400|590600|729300|726500|783000|92800||373400|486200|373900|389000|612700|929500|2514800|664300|206700|893200|572300|760700|432200|481600|633500|605500|738500|556800|714900|2169100|1116300|954800|773800|1127600|573300|775300|607200|308400|974200|1425500|821500|1003000|371400|383400|562000|774800|595800|454600|525200|713600|975100|825800|667000|490400|729200|526700|963500|1135900|2813900|960000|439700|691300|1348000|804300|1102600|534400|645200||273700|511600|732500|643100|468200|357100|444500|777200|609200|625200|755900|771700|555200|304700|344400|372100|481000|571300|425700|380000|387100|504900|613300|831500|828700|3700300|1130900|373100|595700|736700|573800|757500|662200|1120900|615200|755800|1421300|3420100|924900|743300|525900|856600|1091500|519300||406000|515900|416100|458300|668600|856800|680500|774300|627000|426400|585900|666000|730300|681900|708300|631300|1319100|496100|1122400|962100|635100|735700|732100|649600||405400|736200|599500|778700|732500|340900|379400|774200|599200|987200|778900|710800|906900
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|54000|73800|65400|64900|183300|57700|125700|168100|25300||22200|31800|53600|45400|75200|61000|28300|46400|73000|75700|66700|103500|75700|64500|75700|54200|150700|127300|55200|179000|38800|44400|44500|65400|40800|66800|94100|73200|86500|50900|27400|47500|46400|94900|102400|50300|65400|48000||59900|154000|113300|92600|60000|76400|64800|27100|47100|107800|106800|65500|45600|104600|54000|46700|97800|39000|59500|53800|53200|51200|32200|41400||71800|54000|86300|84300|63000|50800|42600|64000|48900||70900|62400|70800|48500||30000|38400|53200|52800|81200|190400|30000|19100|43600|28500|49200|27800|36000|52800|44600|23200|35200|78900|79000|38700|3400||36300|49300|58500|46200|31600|36100|59600|93900|29400|38100|51400|52300|33200|72800|39200|44200|46800|125400|31600|34900|44100|39400|31000|36300|29000|55900|70400|72400|77700|61000|93700|76500|37600|24400|56300|97700|80600|47000|94400|89000|63000|47800|54100|36800|28500|56900|61100|60000|81200|34800|83500|47200|36100|40800|20100|24000|69300||42800|57000|62600|29900|44500|56500|47700|41200|34400|40400|15900|32700|43300|66700|50200|37500|33000|71900|44500|70400|67200|204500|113500|119300|48300|50700|56300|34300|70300|50200|80100|66900|115600|58500|67400|46300|45400|56500|50200|57800|55300|35300|115200|86900||79300|107600|94800|100100|201700|111300|216600|357100|70900|74200|135900|68100|159600|37500|29800|21200|42900|35300|72000|27900|42700|29300|27000|32200||33100|54100|170100|122200|127600|44700|41500|40600|27100|48300|64100|52300|49700
01400|17037|/equities/radnet|R2000GROWTH|465109|437285|114614|203438|134588|375493|101183|268031|503704||44733|61305|81200|147250|136250|180475|403346|235103|418868|42900|55460|12750|59000|39725|45150|251221|53300|30300|14050|54433|789600|12850|56050|6200|313159|59050|5513|13400|26250|15550|8500|200|34164|8400|24368|2525|18500|4613|||5375|2500|213|32756|8900|7625|26350|31725|1050|27800|28225|13600|5000|10183|||1250|41850|3575|425|1763|32727|1500||987|7500|5100|1500|525|16750|3600|9046|11500||875|32200|4225|375||3000|6300|61389|30550|5715|2450|1825|84616|25350|7113|14333||6750|13770|31059|3050|4625|250|15550|5900|2500||18250||16270|8400|125575|40035|39280|4450|16500|35550|89350|15550|55625|58900|2500|3550|11560|8804|26300|3500||37375|18550|15640|5000|7650|33125|50|20350|11250||8329||12300|7000|12850|||2500|3750|1675|83|100|2750|575|13320||15300|11583|9000|10700||1250|1250||700|||335|4000|863|2450||1900|500|8216|1300||3931|4775|2250|1720|3350|3750|3000|5000|1000|350|250|696|750|250|9100|5075|20122||1179|550|250|982|200|900|5562|14750|3150|||1600||273|26000|500||1825|31947|475|393|9998|3601|3261|250|12124|250|1098|4800|11000|1875|1900|2073|11660|23500|325|5001|1250|5000||4165||10375|1490|4000|1250||7175|2000|7225|44800|125|2725|4250|
01401|16661|/equities/magellan-petroleu|R2000GROWTH|44527|102537|74100|84934|292954|77192|162497|348094|344645||76377|223967|323663|27025|16237|68979|7996|26108|57632|56363|19673|49656|48282|23368|13008|22874|15796|4024|9244|5345|7656|13605|9390|18180|11548|5774|8160|20291|12010|15523|11749|10036|36485|15074|28721|14343|19976|46433||28945|26311|17600|13014|20805|33231|21627|25196|25322|29160|16964|22914|20918|25982|35468|30451|29056|31874|52660|72860|193502|37960|41352|89926||14001|28421|30081|53798|16300|26205|15238|33315|13198||30938|17737|23576|13665||8816|8648|29930|32557|12094|17091|19381|17586|18449|23952|22223|63584|100354|31964|48706|18631|43916|11501|10532|12446|7310||12501|21880|10878|17345|21369|11199|20682|9124|16813|13882|18558|43763|34514|13834|36963|38227|40865|16016|19028|12966|49889|31710|27986|52946|98497|27761|19160|30343|51037|22783|47710|34716|55220|74561|83303|83800|50659|35713|40268|99047|70241|35934|31670|43262|187571|173404|47869|116778|37691|92913|31250|44558|75857|245410|108384|55861|125024||508734|185203|46673|46480|39133|49826|42661|79352|83801|41239|50018|125358|105671|38924|26411|77125|76403|67295|77410|96724|52103|106942|486246|94659|222163|91554|31431|74101|64625|92148|228005|45051|178319|116756|218531|222948|376224|217310|682797|304755|563889|1565167|1150841|149773||90931|217090|166948|180285|192067|101623|340737|393890|373138|531697|596147|1445810|788205|172446|369139|152661|32424|30311|38382|98094|11626|18015|14694|18134||42984|8375|16213|7764|7363|9313|13272|21901|27814|21478|5535|5638|21717
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|1323600|862700|675200|653600|1097000|618600|2444400|1602400|743600||583200|639400|886100|718300|771800|632700|795900|1332400|1043900|803800|977500|754300|501900|349000|693700|496200|1222500|1419200|1040100|1561700|1185200|1523900|2812400|722700|817700|1953000|1400200|1388300|1535100|3341100|4021700|3255100|1089600|998800|858800|577700|423300|668100||463200|607400|699200|671100|835400|600400|587700|374300|747000|916800|859000|1405700|1837500|977900|1311900|1240900|922400|1437400|2894000|444600|520300|383800|611700|458700||268700|564300|460600|710000|475600|325600|437500|470700|545100||591900|282700|441600|471600||260200|523000|547800|628300|716800|851300|541100|456200|760700|881800|2279100|1272200|1156800|941300|942500|650200|995900|1098500|921600|1227500|227100||855500|846200|1310200|1433200|1131000|1952700|1749700|754400|337500|730800|403100|688200|623400|282900|349200|446700|482100|452400|410800|410700|497400|655300|440400|432100|593500|613100|633200|1070400|607900|1180600|963100|1184700|1548300|648400|711400|745200|392300|360400|506100|279100|348000|357000|275800|235400|425200|844500|701100|576000|820900|1261500|312000|406800|435800|625800|383200|503400|729400||375400|668000|315600|324300|319600|279200|700600|411400|371300|322400|325800|561500|859100|407000|444800|418900|497500|506300|469100|361800|606000|626700|742900|672800|671300|465700|362500|541200|656800|251000|321800|378100|590300|198400|330500|605900|319100|295200|290600|407500|339400|258500|436600|422000||229700|336000|390100|557300|279100|495700|412700|546300|373100|585900|943100|485100|643900|933600|493300|1109000|1536400|3167300|328500|316200|400100|455200|288900|277200||507700|552300|743600|376700|587200|1745700|451400|1021600|666900|799800|454700|559800|603000
01404|20987|/equities/dineequity-inc|R2000GROWTH|157100|251700|97300|53000|73100|76800|91200|108500|84400||37600|35200|47800|93600|81500|52700|94400|68200|74300|126400|137700|145300|106600|81100|63100|46700|89600|133600|123500|179900|62500|134300|48100|43500|46300|98700|395800|142700|133900|111200|123200|133600|269600|211100|167400|150400|184300|189900||157600|76900|79800|113800|93600|113200|55400|108200|105300|157600|184900|193100|161800|423000|146500|170600|177300|172600|200600|119000|110900|125800|65000|99100||156500|138700|102300|87900|80400|100200|96500|62400|154900||70100|42100|31000|60500||19000|64300|91700|166700|71000|194500|72100|38200|196800|95700|90300|185900|210400|71200|76200|64800|129100|146100|385700|84500|28700||49900|104000|91700|141400|94900|81500|116100|79800|73300|99500|93900|89100|239800|116600|174900|131900|138200|302100|204100|595300|126500|132000|168700|153100|324500|398400|146100|349000|462900|152200|116900|115300|96400|186100|172500|124800|115000|121100|145200|957200|105300|91200|132100|243800|255300|250900|443700|108200|320200|195400|118800|71700|95300|215400|149600|126400|141400||182300|514500|272500|192500|146000|149900|94000|213900|50900|62700|115600|130400|104000|86000|121600|92600|89800|97700|87500|82000|74500|84700|171900|132300|333000|206800|513200|159800|100100|79400|95800|153800|133000|125400|149200|328800|88600|227100|166600|229300|294200|322400|541500|57300||71000|93400|60800|173300|67000|115200|56600|54000|83600|77100|133800|72300|90300|146900|150300|138000|211200|179200|122100|91900|162500|91500|107300|111300||58200|109700|82400|46600|86400|81900|163500|84900|67500|180900|149400|150000|138600
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|14284|27007|51805|21962|43288|33754|32638|49879|32772||18032|140013|188826|50234|60104|42709|33279|64696|32259|34846|38566|36364|31156|32109|20503|55343|14992|27441|21285|100335|52908|56447|90618|23221|82920|27682|40512|70015|78571|71275|433984|61167|18418|10866|55417|18814|10111|12327||18449|10174|20801|30802|29830|19702|26024|41902|35431|22242|30345|35767|19495|35659|26770|29679|19758|27947|26544|13428|25025|13971|17554|59367||28296|25021|32141|24093|28026|14195|29321|17138|40979||45882|23788|15161|18975||17493|26699|45712|78007|49469|115958|68362|44402|33796|37005|27342|38255|142521|171283|43362|43271|111476|41253|28188|42299|29320||34845|50122|45595|57287|103019|32105|34617|22121|68159|115145|31144|11898|41264|33041|29338|46901|36975|68582|33204|48008|56544|80933|20233|31734|80614|172458|66731|44294|10058|37694|43579|100129|47611|27666|46473|129215|45366|23917|23150|63999|22920|22296|14378|24956|37138|28689|31088|29487|68026|80168|29918|32189|24758|21088|20988|45642|80621||11763|49768|42652|34120|27217|17779|34131|56376|31254|62082|26730|58883|22028|43025|56172|44231|136105|54879|52332|57050|104244|76989|104324|139102|51350|79425|117738|61691|38189|100757|81898|95057|105594|70524|132064|47037|59937|95254|82278|70837|52627|72619|81148|86128||57635|66513|115392|156053|114311|855610|98407|37130|114112|95356|153744|169661|182698|130962|135017|146246|100856|56509|91309|124704|57033|52644|62804|84722||70037|46215|43878|44105|102095|38401|46768|47994|58851|22454|54237|61031|13996
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|179658|189122|203910|214955|282995|192036|218336|247539|179064||314368|254786|282843|302320|147152|200951|226946|133101|117110|124412|114242|176558|195305|156512|249776|223967|174559|200894|263392|302329|199447|107760|137680|136767|170369|304884|195842|360131|291927|175458|100293|213538|210133|177429|115936|186469|269578|273326||118654|305374|350690|229723|436177|331366|287843|277093|581688|744433|3707318|599879|299840|198548|206281|298833|218551|163075|173941|195112|427662|526978|148248|220451||284818|354852|188506|151411|130915|216006|190673|138745|165660||128135|61242|73445|179416||91582|145443|276442|210104|200127|460043|113420|120727|123496|203013|152466|206062|145468|187337|189151|265750|279437|390097|272083|433093|76816||531886|930296|167773|247045|171394|143311|142051|98030|105846|288899|197271|309270|421740|503620|280868|260361|98691|161886|176956|109323|182529|197837|315591|824196|257846|366425|61769|133752|87454|89334|201427|192509|129095|65912|127332|181087|151824|248900|92002|268858|229079|126820|78849|76066|242711|115050|106965|182913|282779|120872|143100|118174|98853|130403|153115|203300|151863||57795|168046|129990|68090|89280|137214|139981|300349|177704|107843|92412|110242|221320|96615|96731|130530|130861|148907|245544|89188|159802|116272|153839|157608|119200|161631|114478|224837|185268|285884|497082|1125511|318071|117345|121226|95253|137002|77668|141371|212505|101992|81134|130853|162641||74555|85350|100356|115361|159529|301963|156990|139370|171828|119505|168454|68565|105138|75270|69361|118965|146351|69597|95189|77869|109595|99463|108250|135613||57750|91739|159130|150587|190204|89037|238754|141136|160827|175452|104991|89183|98975
01412|16100|/equities/national-beverage|R2000GROWTH|531120|388680|156360|223680|463320|461520|303240|227040|393360||353880|500400|764520|1418641|2157721|1877521|3522721|390840|63960|227280|170640|158040|240000|48360|171840|37800|22680|63120|52680|79200|45360|80760|83160|85560|11280|11040|13080|104160|27360|22320|21000|82200|32040|20040|30840|41760|24720|78600||27360|21840|30120|9960|40560|11640|21240|44400|90720|82320|76680|58680|84840|49680|133200|126720|73080|42720|35160|30360|28200|47280|79080|177480||55920|19440|25200|15840|44400|30480|88680|122280|213720||77880|17520|31920|123720||49200|30000|28800|69120|93360|65880|38520|15840|34680|26880|14400|10200|11520|38880|17520|17160|23880|5040|11640|14520|||18600|6960|43800|12000|6840|2160|14400|13320|9240|25920|6240|14040|7560|8040|9960|27360|4920|21720|21480|15960|4200|5520|5040|14400|14040|14520|14760|11760|13320|18720|10800|27600|101160|11040|48120|15600|8040|42240|33840|49440|29880|89640|47640|17160|27600|26400|16680|47280|52560|11040|44880|10200|15960|5880|17040|12360|19800||21240|21960|6600|28800|6840|15720|86280|35520|41520|16320|33120|28080|5880|12000|4320|15000|11640|49440|8040|15720|33720|48360|14760|15000|10200|13680|7920|10560|6480|22560|10800|16320|12600|14400|3840|4080|6240|8640|16320|33120|31440|32520|18480|12600||2880|15840|37320|8400|41160|85320|25800|13680|2400|1200|33840|15720|17400|11400|14520|2400|3960|4680|7680|19680|15600|8040|13680|960||6360|4560|2280|4080|9360|8880|3120|8520|4680|8640|14520|9000|9480
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|10100|6900|14100|12900|16000|3700|7300|16700|8300||7100|6700|11800|18200|15400|10700|1800|11300|14400|12200|4800|12200|6400|7700|3100|3600|5400|6000|11700|43100|3500|2400|1600|6800|2800|12700|4500|8100|9000|7000|8100|7800|6500|12100|4000|6300|3800|5100||3400|4300|4100|11100|12700|5000|5500|5300|6500|8800|6200|8600|4900|7800|6600|7600|8000|9500|4700|3400|13500|3800|3900|7800||5200|97000|18300|11500|2500|10100|5400|32700|11500||7200|3400|1300|5500||5400|11600|3700|5500|13900|41100|7300|6200|7000|5500|3000|3200|4900|5600|13100|4700|19600|6800|5400|11000|||1400|10400|9000|18500|2300|2700|4300|4300|6900|19600|9400|2400|5000|12600|10200|20000|4600|27900|14700|9400|1500|2900|7900|3600|7300|3300|900|8400|13600|13900|3400|9900|7300|10000|8900|13000|10400|5600|6700|4800|8200|15100|13200|12300|14800|6400|6700|9000|36900|10400|14200|3900|2100|17700|6100|3000|4700||2500|5200|13500|6700|9100|4200|7700|5300|12900|15400|13500|4400|20300|22400|16500|9500|6700|7700|7200|10400|25500|13000|30400|49200|17700|17000|14200|9000|16100|14400|18000|8500|18300|7000|10300|9600|12000|20700|13200|13700|11700|8000|9900|13700||15900|10400|19800|48200|50900|269300|11400|14300|24100|55000|16400|25700|32100|39600|26800|37100|4700|22700|14400|5400|8000|11500|16500|11200||8800|5200|22800|9400|7700|18700|23500|16500|18500|7900|26100|23200|7400
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|153860|170770|160880|145730|238010|248700|320200|659500|174450||94930|124800|239710|117420|81160|91200|188230|160110|225330|275000|77770|162940|129860|167590|214250|391840|236340|314300|253020|213220|356310|145230|228910|73770|133300|110790|171680|144370|184650|208120|173540|139850|233670|135530|119550|274030|273530|393320||504000|502300|166270|121840|128210|134180|207090|159000|201990|199320|155830|133660|132650|145810|166770|225580|321800|249440|371120|242660|211670|114060|167140|153190||194800|197770|144400|149410|275640|161050|244560|560730|372950||307520|194670|163970|126740||167250|167490|190470|262910|241930|230920|254860|135200|197920|198520|203990|293480|172070|161730|284130|173560|325210|173600|357070|458870|175940||201240|224750|152160|184000|149420|125570|141710|163460|345680|217540|194060|202780|394490|461240|205670|253760|267200|252710|174490|330910|604050|1147470|2350440|294540|254270|252540|581740|245550|143060|163550|197300|354440|767260|112590|215850|172040|151940|112270|125880|137620|113080|119630|113780|144220|111850|93520|87430|85170|185560|87950|72550|141260|147640|289290|151460|169110|100760||67270|154450|93840|105160|180900|158570|125590|233060|180750|118220|116510|207920|157440|62560|78610|135400|67750|133380|90670|136230|148140|163120|112980|84590|78920|109520|127560|116500|133540|151650|288270|303540|325250|281260|92580|181620|105700|116350|80390|89620|485120|163910|130070|134860||142090|137080|162410|126750|133980|165560|262170|322600|343060|211430|147460|102950|75370|126610|155600|126460|106290|125650|148450|254550|155500|114940|141830|171300||157050|194170|344980|89760|156970|168440|181280|184960|177410|156880|120910|122710|119650
01416|16454|/equities/kforce|R2000GROWTH|157786|222314|63911|121802|110409|73966|174931|349127|149983||124409|107182|211367|226861|306174|104892|73062|94520|96259|141433|153655|84588|86724|88473|106482|148670|150437|159751|94284|245450|144998|448699|113803|151183|88609|82257|78932|118334|102243|227040|301823|232583|449374|109265|140262|107987|145137|118748||182151|266191|155248|265009|234810|335363|462123|1346048|242077|74276|82284|143723|245852|160260|84365|142236|143325|184540|104736|70852|164589|236498|80267|134798||105273|69957|109843|110107|131127|317998|126380|239100|280600||374406|240924|250181|306259||71180|256450|106250|121910|131740|257406|177556|146311|189456|136036|59913|172719|105466|102461|193000|103272|222643|239370|143993|191850|77197||246360|177684|214463|218526|211928|126410|147952|124840|168152|225053|212858|195620|234162|257746|425500|1084057|292351|247991|160841|260415|152717|230847|233245|383375|198229|237907|217599|198765|156815|103208|133644|245622|343664|157784|195671|243445|199520|184958|234304|122632|216120|146573|152274|170011|150840|429656|364196|296471|241394|147094|205036|528733|501316|384979|195026|301437|194673||128238|125913|249858|119883|100591|91904|144593|115207|109141|209153|103808|87174|145428|105698|254578|98212|160552|246597|242976|306264|283180|354783|585768|237764|218087|140786|142998|134219|88226|364123|297133|366350|190291|232042|177505|178859|120326|145650|213265|123307|123619|173616|221250|266530||89175|847403|188000|495674|128293|819939|205058|192226|429704|82215|286160|258749|146071|120213|129171|67140|123866|137425|93135|384540|146556|139163|133198|250376||65683|193451|163348|177127|108484|142862|404286|139373|157475|125002|102087|203527|116997
01419|100173|/equities/biolife-sol|R2000GROWTH|1071|14660|251|179|1918|2786|10451|10318|786||1762|8679||764|14|29|45|571|679|10455|367|5643|13931|2682|3220|3945|103|29|3314|1786|11089|157|5286|893|4321|421|7214|7|490|286|580|283|14||4155|2579|286|5421||2669|4257|721||422|714|1189|214|357|357|21|429|600||54||43|7043|2003|64|560|51|5811|||2014|50|1565|114|147|7464|6165|714|721||2588|6618|107|960||836|254|819|606|10940|1510|2901|3216|10614|11278|130598|2548|54136|5429|694|14|454|658|1500|371|||300|371|413||29|693|714|400|4186|1300|129|25|44|597|158|550|1401|742|214|36||||86|2881|14|588|23|445|1071|2886|214|50|1500|371|721|6145|2186||282|8918|1355|29|18846|8271|214|4289|4043|757|724|714|714|2867|271|800|421|607||89|1609|171|12|50|2019|86|14|809|1436|768|12893||3021|6557|2786|721|403|590|5466|3354|4955|12195|30|7541|81|78|976|331|357|442|57|||57|414|71|380|21|95|608|1662|736|480||500||250|707|107|29|1339|3843|657|7||83|2148|743|2598|4227|814|4195|14|2372|1643|55|574|3466||257|5233|3500|843|29855|20026|40663|16309|914||120|721|
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|91269|36355|29398|26804|127701|17102|48940|77940|126677||16326|120535|89284|30807|40504|105505|20041|66571|54945|115895|57078|77332|60707|49648|107138|19705|42428|36358|77548|202426|98302|20758|88306|93643|32177|41897|68656|40626|53503|19840|26120|30368|97261|53847|45160|68866|32670|238196||84982|39116|48370|82343|90668|50103|70929|68746|50713|81533|36697|37177|32429|151204|25843|28807|100201|38322|75132|93769|54592|105016|59953|80255||53905|26037|68584|37845|42462|54547|49441|87109|61182||40786|38734|11041|53048||20302|32742|30582|42120|35284|164376|43515|36166|24154|78592|155574|91892|71487|66132|91921|75006|158348|102865|54801|50506|5893||20518|44640|58795|117889|174287|67144|33334|28132|77137|158841|72643|76869|121783|110383|67511|81873|193435|78822|41287|36065|57955|89044|94439|100057|98968|157912|259299|131200|186383|242557|107332|35107|186696|23218|197424|94068|138530|101837|88056|63452|44649|170971|152500|235408|237935|83754|111557|131170|163523|77555|26867|68233|116496|78482|95818|31552|27625||32224|47020|58304|195700|33619|26993|22185|223825|40592|52632|7141|23474|20506|38781|18693|38295|39220|19064|23053|142357|287923|20826|98701|46525|51030|21886|58939|35401|235352|30901|60421|31819|41499|190557|46847|95452|95296|54013|85878|101812|97461|46406|44836|80476||62991|30269|39906|57483|24066|166129|39667|32204|29986|11803|72340|69311|75616|35820|45205|11518|39364|52758|78757|87820|68987|160551|44539|41182||22183|77526|30888|86733|110083|27580|35746|74178|93908|28285|47695|103657|36380
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|986567|501294|465130|728925|419233|1171901|1051579|813457|373259||395604|666488|1083403|1357418|1146102|966350|1441818|962439|491622|905533|371594|618064|765765|685366|351066|449909|501819|651446|609689|1463228|791173|478135|547518|300688|451202|371114|344334|334029|574112|603325|458638|695573|772112|543073|560148|335307|516553|287339||804035|1164799|912311|328368|310478|543066|206328|333300|815829|428181|286214|1136262|501549|521003|528449|647886|766813|424192|442109|334374|756105|617220|263925|377285||552213|401933|1013359|849280|640710|567367|691091|788699|2236275||870707|973608|779142|302744||372767|1018799|1013627|1021262|1548648|7100654|358688|1215564|502360|1195771|399447|408602|382487|180346|302422|882374|829405|836277|528732|1219596|285865||1093432|1287645|1216515|979503|1125195|739178|555785|430215|216388|533100|648215|1019627|850078|539766|840164|597044|1008665|666751|1587257|1315040|1465615|2469646|1492104|1136280|1701956|1475070|2581336|2732724|5126498|2843675|20914838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|414800|392000|251200|444000|291600|221200|399600|453000|451600||169800|224200|480000|250000|314200|405400|358600|562600|459000|259200|302400|452800|378800|484400|628000|677000|897200|520800|330200|920800|293200|255000|378800|293200|396200|327000|275200|324400|520800|697600|862000|249800|397200|345800|307600|465200|339800|329600||111000|262800|241000|354600|405200|481400|298200|446200|226400|209400|173600|570000|364400|242400|222800|273800|269600|324400|311800|313200|364800|300400|244200|374200||711200|517400|1596600|692000|565400|839000|530000|957200|466200||388800|265000|524800|444200||506600|1178600|826000|447400|343800|596800|305600|242400|659000|332200|252800|258000|461000|388600|296400|167600|240600|233200|321600|515400|71600||362600|288200|396600|443600|624600|255000|309800|330800|173000|413000|393200|235800|153800|446400|529000|564600|245000|329800|362400|397800|422000|388200|604600|325600|489600|330200|328000|374000|457600|836600|726800|706400|485000|421000|689000|678200|397400|440400|871600|2249800|549600|729200|356600|414600|182800|190600|309200|246200|451600|359800|306800|166800|257200|348000|222400|217200|452800||264400|483400|426600|521600|317200|162400|370800|617200|482200|659400|555200|522000|220000|333400|556400|318000|256400|308400|438200|196000|415600|273000|241600|452000|506000|221000|613400|594800|286800|266800|361000|266400|428800|319200|229800|232400|338400|407000|805400|848200|1150600|577000|396400|594800||281200|387200|282800|444000|308800|569200|586200|478600|457800|742800|749000|1379000|371200|736200|357200|149600|269800|166800|324200|238200|147200|452200|544000|538000||145400|158200|229000|312200|669000|414600|336400|437800|331000|689200|569400|430800|529800
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|130700|63200|129800|107500|118800|112600|88600|120400|84900||102300|116600|114100|71400|87900|80800|65200|114800|126600|130300|109500|83600|82600|179600|85000|312900|205000|370700|476900|240800|91000|70700|51100|104100|87500|82000|73300|99900|105600|66400|75100|83800|82300|97200|67500|67800|83400|128400||97300|156100|141900|106300|67200|80600|56500|49400|82500|95100|91800|96800|69700|82900|162100|262100|180100|92500|77300|71200|79300|60200|178100|110000||64600|74000|93800|103200|93800|110600|91900|133500|129100||153500|151900|269400|209400||337600|154200|174600|107400|135000|252900|165700|148200|180400|126900|133000|159300|137500|86100|138900|89800|142700|120600|169600|155000|40900||179700|158200|156100|86300|151100|321500|111800|114500|83900|86800|130400|166400|119600|116800|100600|240800|243500|261600|354900|381800|216800|240100|129100|102400|134000|95800|81700|65800|53900|124600|103300|52300|81700|50200|100200|96800|74800|166200|78500|80500|115300|152600|102500|262000|78000|153900|126600|90400|362800|245500|85200|91500|84300|59700|69000|60500|239200||71700|89400|73600|98500|74100|102200|71300|98300|87600|126900|104500|208400|133900|238400|241000|157400|168100|343400|163800|335700|199200|238100|333500|671300|936900|3389300|769500|159700|89400|136000|88600|171900|165100|51400|57000|54200|53700|33200|55400|87900|99000|51800|35900|40000||30300|52500|57800|39600|72900|109700|33200|45900|51000|58000|128200|58100|73000|33900|29500|55900|38900|45600|80700|56000|63300|70000|76100|67000||107500|275500|73800|77400|99200|94900|97200|104700|36300|35800|64500|76800|145100
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|4840100|4345600|2776900|3168400|1899200|2396600|2961900|3388000|1766800||1398300|1877500|2003200|1525600|3149000|3078700|3887800|2425200|2826000|1493000|2235800|1607700|1880400|1446000|1293900|1061800|1307900|1671200|1822300|1701300|1971400|2130600|1669600|1708000|1960000|1800000|2394000|1800700|2038200|2308900|3077400|1968500|2731500|888000|1081200|1795500|1137000|1802900||1280400|1869100|3630000|3061700|2850200|2576500|2470600|4009000|4281400|2181200|2112500|3721600|3821100|3069200|3035500|4195300|3180300|6029700|3887000|2050300|2186800|1334700|1980400|2087800||1395800|1877400|2013100|2113900|2476800|3365700|3243400|6655700|1937300||734300|1013400|787000|1014200||551100|684200|1069200|1613600|1066900|949600|594900|1101000|1002100|722400|677300|1356900|951700|839300|1194200|1083600|1609800|978900|1210600|754200|528700||1043600|861400|1287500|1283600|1738900|977700|1798100|982900|1161300|958100|840100|939500|1157900|904800|1044100|950500|792100|1487200|1284100|852900|1420300|1233100|760500|1108100|1353700|1655100|656500|810400|1420800|1664300|4047400|1322500|1044900|1072600|1802700|2455700|808600|801900|864300|1087600|1398800|883000|1712200|794200|1505000|1593300|1403300|555700|1079600|560500|743800|502900|1081000|853600|672100|1135200|1104100||856500|1945100|1202100|770700|1599900|1768600|1123700|1680600|1583300|1726000|1516300|1504300|1030100|1245800|753700|1108700|1034100|2358200|1262400|1582500|1629200|1407900|1247300|2109800|1894700|2248400|1811700|3687000|1630800|2046400|1833400|3152100|2736500|2203900|900800|1970700|1533300|787600|1098700|1242900|2805800|1641700|1082100|1285300||868300|1566900|981200|1344700|1402400|4930800|1830400|1089000|1353300|1933900|2408300|1762500|1920300|881200|1113900|1099600|1672500|1323000|1980400|1361100|1393300|1369600|1676400|1420900||1801900|1810700|1631400|1097900|1377700|1576600|2634500|2184100|1998900|2448900|3483500|2774700|1097600
01427|16687|/equities/microvision|R2000GROWTH|17840|29022|30302|77164|31701|21243|14248|16134|22675||28443|35023|26031|19584|21511|29982|47018|20588|14007|14731|7700|13856|9469|13485|9895|10569|25762|27401|22372|29456|26479|80900|43536|60920|16826|26345|54312|51278|20162|18559|14463|8578|12445|23351|13270|13090|12156|20260||16367|13732|9681|12459|11484|17110|19273|34774|49847|22516|14423|25834|25259|46608|19705|15227|11818|19167|14988|29359|44579|29622|26847|74902||120357|76322|38853|53398|21669|14793|25604|22149|41220||156761|20447|21724|34275||30655|20940|24112|25456|37728|33427|23696|26803|42895|36993|38247|51061|62929|36787|26398|33119|57295|41994|43675|57682|14921||23214|15706|21954|28625|34299|35477|60267|14880|31504|29037|22185|20116|13724|33671|53058|15775|19316|34337|18484|13682|7459|12816|8837|15817|13071|20584|20154|8574|18958|25490|54936|81322|78458|21295|19739|30645|35142|38748|38496|19160|46534|13679|20454|12396|13313|25039|26686|24288|12924|19861|9391|18800|19363|9998|12002|14976|25192||28890|18184|15360|21893|10991|5962|11460|6368|21131|5764|25164|18354|18647|21066|26470|22049|24631|22308|15675|22137|7934|14282|13216|7088|14208|8372|10068|8297|15150|14914|11872|12310|12715|13267|11489|6910|8069|9113|22112|12912|38335|39201|9571|7766||10061|14514|9518|14937|14382|158101|19064|8650|17386|14218|14572|15731|11683|8942|8097|9833|17294|12293|20390|22760|24300|10503|19880|17801||15797|17705|34738|27795|49510|20934|22868|49975|36626|21816|6912|18752|10591
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|103340|166333|68401|64730|58526|130835|224607|105376|233267||683619|35088|35218|79233|21558|66138|65738|77658|67847|66591|165179|224264|46273|29127|23423|27675|51150|87824|55365|92061|150479|52413|44779|70806|92359|68353|79382|66746|103006|78661|57018|74516|69246|84025|80922|38827|46533|50036||65098|212121|67405|51433|51421|53034|76741|74023|103048|72738|134596|290911|144373|124976|319683|96126|215409|264788|73364|57476|107130|433547|251258|96518||96190|141292|176126|116741|101722|40527|48806|100568|39978||122300|60825|85430|53064||50412|31835|18670|77237|45415|77488|126537|82926|45552|66957|41313|110116|61151|104606|47449|77722|136106|28801|38432|63897|37785||53362|76137|74732|104516|55201|53218|64135|85950|32738|45868|42016|52321|60065|62068|112568|58926|60523|112708|265202|103575|73125|57432|31759|43856|45974|24894|76867|42128|74500|55547|69587|55155|73434|22011|95678|177268|56912|55228|62409|40961|108769|61635|32581|47219|61452|56204|28677|59630|36349|86229|107634|53433|63587|141205|87709|115525|54993||31596|35663|81359|61861|44113|36782|99417|83395|87715|123962|81209|83860|124823|65160|87697|74197|54539|91379|60967|97491|103031|97105|163543|136250|228801|344520|302517|75262|61401|91876|152422|128738|155827|138425|81144|112708|122726|175086|202984|281021|688369|114745|111247|80395||93040|83785|232359|714163|71776|170736|64113|244010|53139|79906|101694|75680|66139|105150|75850|101539|88695|117374|112180|293304|123931|148164|114544|183152||118671|154767|64330|121737|99877|124783|229515|171207|145639|75154|150248|74082|41322
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|304168|259228|342316|529896|320656|646766|1782070|427882|207426||135598|90914|186130|178990|160124|175610|271054|137190|249810|209042|158424|163276|276942|132644|130170|116350|127626|182060|157718|374838|241864|189326|315340|348956|245114|283388|209380|310630|361932|403068|285872|270748|473938|323104|271990|577718|342218|407778||394270|380972|471864|403108|260808|370074|584106|1450958|373790|629782|194702|326994|697938|622180|376272|222492|265518|183234|277516|293490|251814|302308|279704|397308||199364|334858|492132|330472|1050372|433690|473076|352780|741262||697168|437790|249538|176458||201146|208450|209762|320830|342954|634538|550290|272610|427936|367536|228980|420084|528768|674604|531102|333538|367358|268844|540142|436772|192492||526702|650886|338600|385526|598762|451264|272886|172050|135242|196554|125274|233762|237450|288894|285536|215378|321356|461772|361776|474612|509430|498578|483146|682940|808796|3256396|349754|290640|424862|528646|547690|546912|440182|476056|469810|760334|708062|1176850|706532|326900|190498|220928|300360|274282|267182|618642|420146|558374|414556|449680|244276|224588|319146|210190|413486|355612|368178||204150|366774|525150|319474|316532|219408|329128|309810|534844|689066|417198|300978|296138|496328|241594|279074|372304|266644|449616|456034|661412|297630|1394898|3854972|1222202|1382628|508394|197006|297592|241680|551838|719322|1011772|576792|319408|428264|458374|528118|712814|564240|151312|216428|218896|333972||135428|131614|164724|238584|191138|385746|263196|184386|413316|289058|160894|166454|267624|207810|431094|93764|240258|397394|185482|372876|219974|304532|322284|317092||203006|238448|192100|169212|278384|259870|255914|324764|362184|356838|365200|260006|252080
01432|6508|/equities/extreme-networks|R2000GROWTH|1307106|3996822|1723452|1037481|2281640|1750999|1255297|1862953|2010215||2480537|2589491|5210175|5031645|18940672|2048973|2404602|3409604|3776686|2490527|5228028|2028550|3618035|3904265|2269853|2237605|2099673|5281052|6265412|5213459|1785195|2034107|1521308|1534932|775334|1862178|1736232|2500687|8730281|5469405|6769705|4153631|4278835|2924917|1720899|1366057|1135817|11116523||2069454|1102743|1174685|1106993|945746|1099490|1725185|1321388|2324484|795523|3056486|4157614|1583123|2487407|3605580|1659386|3008906|17399208|4138142|3422782|3262971|6082780|3051748|1356535||1214445|1855274|2844077|2755982|2355197|2067410|2757548|7428985|2430276||1274526|575854|692902|1511987||1107810|1725957|1600858|1129937|1516922|2270502|609332|1057015|791590|740113|1189620|1753611|1000200|887009|1470045|2116144|4146845|1323724|1228310|1614857|355920||975495|1482800|1498800|1488298|3775035|1212443|1748528|1057143|332570|970133|747667|1031273|1777876|639859|1209731|960391|950234|1442390|3201114|3735972|2033529|1478767|1747325|1321913|998255|1049376|1080411|1239988|1186746|582043|1110304|944391|738333|1614449|1983475|4636908|1294161|1706139|2203889|1242625|1874417|894049|1609653|666393|565959|1054963|1387322|1606526|1438980|2128569|2662614|2228734|2325175|2024933|2343387|1122756|3009906||1129515|1769456|2790010|2687417|1416694|1356568|716730|532457|1665518|1490112|2043155|2120089|1110718|1046796|1076481|3784680|4384231|1438170|1270400|2031053|2931012|3995468|4264866|3216362|3885681|903488|774942|1190081|1247799|969579|1648174|2439255|1424032|1821040|3195887|3460221|1709682|3637936|2161614|4153236|2279561|1254603|3682949|1152032||665288|1383499|1382663|1742818|835822|1433806|1115255|1360431|1532870|941233|1021547|1221172|934476|1068162|1258845|2725804|1931895|1562305|2850868|1179521|1232293|752588|1157657|2165851||1593695|1286019|1988019|1871012|2454698|2734483|752557|1003944|927542|1337182|1665909|2082942|1481156
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|316675|31507|50149|112921|94819|130545|58536|56156|107638||73559|64871|89605|86015|107171|80838|186905|179871|51568|68195|60598|110952|64888|57935|86309|50691|30412|131272|85615|188447|50311|43169|87745|98501|54063|231202|187566|57238|266593|72256|346823|86035|354907|330611|989792|52432|40604|92493||36958|25726|27937|82166|31722|333253|72296|28830|66496|41892|21184|38585|47307|47094|46688|63270|52389|22895|36346|46133|32198|37148|19657|42776||27245|50898|48994|27911|46393|60785|45185|84758|93978||55360|39428|14812|32995||58179|21407|51152|82861|70848|161903|76753|44697|92059|53713|59033|75455|44091|73865|51526|36203|74480|53232|44200|43859|9429||33475|52025|63884|36726|24206|56634|76530|55575|58851|81581|107414|84123|67653|119424|73744|66237|54718|94250|87161|69729|61851|34204|51971|48616|53022|86226|51970|52038|57918|118284|92261|63282|61470|41481|160258|80252|84789|131725|110065|64653|81870|286733|63977|46420|101953|160241|104476|173192|188104|332709|170302|254747|521092|482737|164800|191260|426684||294326|77858|181796|43600|35135|35894|93676|117402|106663|109530|80208|66027|32220|112606|73924|50995|62072|73052|109068|234155|163382|44625|86170|62663|70227|50638|106537|35505|49344|39638|80736|126712|191059|59769|40444|45140|47140|46995|68834|111980|67638|125965|38838|51772||20070|29530|57181|115519|29211|82380|79875|46774|30414|151194|407947|65246|71877|150985|71640|29575|26480|739183|38575|46487|84324|57409|56869|46882||44023|23124|22326|18976|40913|8690|28820|62370|78896|88877|25533|73137|75920
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|56924|38024|62099|77849|76724|51974|127349|162674|114749||58724|156149|123524|118349|113849|93599|76949|158399|155024|65249|105074|82574|90449|126899|87074|47924|83249|107549|170999|205424|44099|67724|78524|85499|164249|203624|199574|182474|56924|119924|150749|135674|121724|216674|173249|52874|79649|256724||119024|165824|73799|141299|94274|115199|263924|278774|117449|154574|110249|176849|88649|158399|107099|129824|70649|109349|220949|163574|135674|70874|86174|425024||285299|357074|119024|61649|126449|112949|133874|148724|135899||157949|65924|158624|180449||35549|114299|207224|227024|212624|187424|143099|84599|202724|164474|159749|137699|115874|203624|201824|141524|179999|210599|212399|252674|132974||93824|254474|156149|212849|295649|194624|236699|144449|107774|260774|67049|148049|152099|74924|113849|105074|131849|278099|95399|233549|160874|65249|55124|87749|113174|123974|100799|105074|123524|198224|111824|104849|154799|98324|243674|90899|164924|180224|91124|149849|131624|131624|129824|91799|268199|201599|242099|153449|144674|97199|67724|73124|152324|79424|97424|193274|285749||57149|396449|162449|100574|79649|111149|89549|106874|143999|199349|51524|125999|187199|134999|222974|87524|204074|222074|226574|121274|139274|512549|213974|76049|90449|103949|148724|142199|202049|74249|74249|72674|153899|211949|113399|70424|121274|71774|168299|164249|236474|153449|195299|124874||82349|123974|150074|150299|172124|142874|90449|192374|290474|210149|333224|183374|382724|365624|125549|87974|229049|81674|180449|171674|132524|323774|243449|190799||274274|200699|215099|276974|244349|346049|245249|132974|167624|213524|168299|477674|90899
01444|16918|/equities/the-childrens-place|R2000GROWTH|524575|399889|347377|594881|295469|368980|624906|877570|360644||335797|498061|445163|1451906|577215|1176485|791965|782849|767358|425654|671131|751501|619614|731969|1006107|809376|547638|681528|710973|551306|411551|301463|471147|707278|503252|855271|1280346|730065|789762|616530|1925769|749099|773100|1356113|496364|460308|467050|519189||923436|855414|502188|897903|453188|643793|424896|379579|480846|602002|784233|1278878|623624|755826|643452|873334|451484|564249|495629|723263|1288151|768448|978961|484741||298499|263205|384870|452178|753010|660323|1168289|1418885|872814||258316|298388|377427|422421||496975|359496|646391|1016392|711322|598853|472813|980540|643314|260498|412009|395220|482853|699454|250998|353582|1193909|774921|607261|473199|220581||504444|525934|430966|622125|693325|960587|885425|546290|498318|650613|380538|903329|863926|855582|2112857|951532|942220|879954|542504|721279|700404|888219|625850|661491|934158|481269|334302|412167|503474|808051|610379|663295|428591|424025|2854838|854126|505752|908292|399391|719400|801058|678564|1088733|1134011|1829424|1201043|1457783|587656|1041284|937613|421766|460430|575725|421886|643698|669393|573591||857048|1320797|625959|784322|1340840|1235252|1054244|1056981|2114080|835014|1243108|1258798|614787|374362|449595|294676|367392|780206|247060|441455|689195|1549175|712326|753160|1285896|517483|769790|841065|454741|529334|609313|484361|254932|348938|663662|622308|1154944|263501|389165|636019|771600|2068105|906705|1073768||501655|622667|973088|830838|561432|624668|409552|467054|480900|464972|581394|398244|577933|339099|315353|590812|697478|995313|658654|656536|489882|728833|559059|731930||491177|812872|440246|809461|1032610|729125|3380426|864579|949570|667411|632431|383451|412022
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|105191|74850|195878|163010|432753|526099|223193|173632|50401||71596|37453|52489|119138|50696|119832|155660|103186|202378|100389|94442|84268|56308|84660|143999|82891|81786|64709|81797|252397|157396|82380|98603|208542|85003|101771|57712|57537|107127|64598|107639|84509|137749|69883|111086|181206|132685|102822||303361|156784|169332|489605|195357|129948|99399|45628|49649|80079|94368|430057|733226|235376|159160|116857|188599|314886|63187|129854|408114|129131|39947|43674||52260|43237|88429|115862|55249|94029|172715|167166|153356||70574|40161|65653|129418||36934|39551|69117|73552|60496|160828|72558|64137|137609|483835|180956|230001|110591|228523|200324|172254|139445|217293|170514|148262|88544||95466|96098|55967|34958|67967|69996|111208|148964|43884|64143|141386|84747|111586|163798|60061|170426|233562|143144|134498|104502|42714|78895|101168|115847|181985|176620|75798|91687|119018|45765|57101|63709|28958|46831|65609|61869|91329|83023|73113|45607|82807|154598|73388|51248|62782|96735|138770|49334|127822|40844|42168|38043|43169|52513|176084|88877|118945||60368|106729|83582|77199|118341|59416|62743|98444|58610|64089|23046|84252|177338|77459|41977|47657|31918|98868|90045|50213|81201|130018|219648|546031|203809|356811|257243|212196|100241|126147|278065|501995|41138|46417|132383|136450|49196|32739|35194|225561|292946|141847|95916|81951||92793|121128|74607|267926|139876|194777|117548|74264|69363|62223|119707|74268|120005|180147|70659|26376|31461|62982|97606|99612|31101|83141|60635|100528||42864|60016|57552|141069|86342|71546|57998|142568|74259|48690|31960|115820|113781
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|242710|461095|529573|591994|1315668|95552|102600|217871|124160||99294|158621|319331|235827|167907|186821|133814|331663|358234|183686|198343|262942|206899|217189|267354|133201|331852|254985|142589|591500|469635|261218|366212|346262|434965|269585|245243|319353|400990|600961|215087|297269|308136|261778|301133|400310|227780|268713||257550|432763|190543|640773|318060|185047|661725|452116|206892|240983|289804|317784|314557|642400|481453|678194|618031|766629|584614|324492|328795|179216|266228|262537||270220|175898|244451|228552|265501|269689|395397|548147|442599||359766|209839|279421|502269||273440|741763|603274|682716|731659|1158091|477638|639386|2842071|880373|708092|426654|349608|454437|296202|306145|392538|225242|284463|225445|56813||225114|317045|381687|244006|236442|198989|222211|141795|166840|222349|427691|235086|217529|144062|333382|204811|248872|380174|262294|297003|201258|285122|506864|277616|220422|230235|156513|145766|218752|280412|221434|486444|192020|284514|281010|357131|311811|248912|163427|247583|270553|298900|358985|545460|256596|245696|352910|206761|594239|289174|277063|314603|350445|957284|233038|424975|451866||283691|442560|358122|256563|340633|376297|187348|295924|230437|193736|120709|136101|237566|381979|128127|202615|201831|266721|285546|181928|190053|138612|158669|153390|255492|236658|243390|264932|390736|264853|549209|289510|215987|692375|220496|117437|187396|366254|576679|539762|209606|108063|232294|232859||176424|181178|138956|267603|305986|538713|273886|273820|212161|215813|490921|207368|246372|265875|180354|393111|375790|185495|238390|236140|156515|248747|295246|214929||273180|207629|162039|168886|339186|211589|181947|428267|282168|197754|223781|150038|120521
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|473400|545000|1159600|250600|352200|471400|329800|630000|297200||269400|137400|335600|314400|345000|251800|424000|289000|326800|480200|318400|539200|282200|318800|320600|363200|391200|665600|393200|781400|332200|333400|290200|410600|323600|397400|487600|298600|411800|544200|554200|573800|630800|952800|585400|802400|939800|790600||1156800|552400|629200|1278800|415400|186400|302400|256800|342400|275400|360600|337200|282800|321200|235000|328200|299800|401800|511400|271800|391000|208400|159800|188800||105000|227200|330600|384800|269000|232400|354400|369600|535000||178600|237600|238600|246600||128600|414800|322400|443000|378400|815200|306400|196000|239600|257000|252600|260600|266600|244000|268000|422400|411200|1163400|174800|191000|90400||253600|222800|266600|188000|177400|203800|186000|199200|132000|298200|198800|217200|260200|257200|212600|264800|305400|487800|343000|345200|388200|366800|548400|320400|275200|419000|224800|233800|287400|307000|304000|306200|148600|137600|281400|292600|219000|160400|131200|137800|266400|302600|270000|231200|291800|266800|368600|490200|620000|254800|206600|205400|280400|397800|319200|252400|888000||318200|366200|327600|182200|216800|181200|149200|364600|210600|254000|222000|240600|220600|256400|298200|232600|306600|221800|323000|513600|277400|288800|239400|197200|306800|131000|300400|142800|205600|231800|278000|372600|278000|197200|145200|202800|291800|149400|239600|270400|300800|210200|221200|255000||112000|153400|131800|282000|128200|343200|299600|195000|188400|209200|639000|276200|205400|288600|148200|195600|148600|204000|348200|238400|132000|169000|201600|301000||116600|206400|404000|304400|292200|161600|381600|415600|548600|312000|354600|808200|779800
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|1034860|645590|1048460|911550|1151870|1878420|1373000|1290810|1070370||628030|672840|968030|1008310|1172560|815810|944970|993400|1153020|1177460|1285780|1196410|903720|1229360|1036250|1342480|800870|1579030|528490|1615430|991540|1133280|868090|632330|765340|634450|1198280|886770|1262600|1006220|1336100|471850|412750|438040|550490|633310|916240|1053770||556530|446050|519830|471590|455420|527980|624000|697420|821120|478580|713870|1058800|980830|1130430|860810|1066310|1740990|600040|442120|396250|608300|398377|455310|498280||485480|473510|419160|334010|538910|462900|437320|784800|710940||270620|375610|354940|319220||314540|798010|348240|563720|572610|534200|724550|702710|822120|774460|765710|484870|533920|497090|583310|560220|459150|547620|320540|402100|208360||314340|536370|532710|521090|891150|770620|196960|286920|176300|322130|454800|205840|172110|207140|245840|241270|290530|239840|213740|379810|380800|369660|274450|402980|454800|568150|226310|377990|350410|400450|597590|537030|467490|799270|520580|694180|444220|417820|432610|549500|353110|274900|781850|346800|414460|509070|566550|1046360|1202940|435810|547610|786580|194560|208880|334850|152130|166760||229830|446000|301160|330800|184870|276350|283310|505260|856000|440940|142810|263530|242060|259100|297460|381440|565470|461910|288080|211640|266650|373530|492540|166140|117830|171460|207080|210870|167880|186230|185150|256990|191440|226960|224460|261040|424530|168610|322210|327090|162600|224790|252600|285110||231710|362580|337120|279150|136900|206360|224950|144110|317450|304310|362530|365630|283120|148930|262970|355800|220400|287390|160240|223370|235740|427750|644600|470230||428690|206460|239090|255220|270850|281650|218380|265640|279720|420700|340720|424930|164160
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|784400|650800|928000|624000|861200|1109600|1026800|722000|508400||484800|852800|719600|853600|979200|804400|637200|1398400|862400|1056000|591600|665600|679600|445200|634400|459600|564800|798800|530000|1042800|657200|736400|626000|972800|633200|718400|582400|787600|652400|618800|620800|868800|560800|485600|877600|1200000|446800|908000||521200|578400|700400|705600|601600|1476800|1331200|3772000|764000|870800|727600|766400|549600|763200|744800|803600|784400|603600|773200|798800|913600|932800|1066400|582800||858800|839600|562000|842800|789200|970400|1328000|3776000|948400||518400|452400|452400|528800||589600|515200|719600|835200|767200|1054800|621200|850400|883200|999200|546400|1038000|1105600|502800|836400|940400|1891200|1061600|609200|1033600|202800||624800|642800|2166800|610800|588000|734800|567200|700000|722400|810000|560800|876800|1359200|1468400|1890800|1706800|1068400|776400|556800|815600|699200|603600|348400|441600|595600|566400|416800|405600|428400|576400|664400|647200|330000|452000|836000|612400|813600|937200|423200|794800|551600|607600|485200|402800|442800|438000|755200|440800|821200|261200|297600|547200|513200|610800|312000|542800|684400||586000|670400|530000|606800|1355600|912000|403600|556000|455200|604000|537200|636400|600400|674800|510000|515600|549600|836000|922000|1454800|846000|659200|1002000|472800|686400|539600|453600|847200|435600|644000|685600|636000|883600|1006400|349200|368800|863600|750000|740000|751200|479200|736800|1274800|660400||746800|353600|541600|316000|348800|610400|810000|479200|362800|250000|816000|292800|596000|530400|604800|342400|241600|359600|687200|362800|485600|368400|448000|339200||265600|307600|637200|405600|670000|414000|732800|696400|730400|679600|551600|764000|938000
01460|15691|/equities/cerus-corp|R2000GROWTH|141496|126794|204016|181240|298625|158915|438171|550360|647950||201000|173784|374520|273230|139552|299708|308817|338244|616270|192945|154623|310434|249998|513209|462187|551134|194986|330275|245794|462107|2082865|334150|630449|561270|393194|283653|399900|557096|292650|124151|198147|179657|352294|265747|475791|457640|292219|193143||142860|108904|213338|180447|317969|941535|146597|141505|216337|194753|173584|137669|182398|236629|160032|269395|310411|142054|304507|269452|364075|266583|299506|641746||140666|295308|271582|376798|744802|88302|104271|178747|158205||189040|177443|286601|149383||119756|72380|112818|214891|268564|237758|274064|124759|202323|295710|248482|102041|332085|515035|105081|107372|206058|161338|131381|242518|67587||256327|169236|311705|41336|80169|61319|181021|108478|155857|92568|55315|76504|45431|36222|74973|137957|45185|51346|90813|59701|65466|80483|123515|108997|60586|88116|76471|179569|340180|95941|149940|323883|30277|73382|75603|95428|154916|91781|72357|149731|152820|173585|113170|88384|158611|141634|218291|211719|232634|87589|48430|161745|236140|241516|293587|399011|175326||105150|219335|265165|133565|119392|71757|191411|359379|177673|521945|141472|107793|96439|108733|171321|49761|83984|289134|270281|486393|167842|171604|472648|274751|312336|279648|318386|977688|423678|334716|77137|217295|252379|74437|134938|193677|59375|84589|150063|172523|31787|40735|76049|34933||25867|54492|70254|128733|242040|40311|23358|84545|19813|48223|13300|16215|115486|48426|47181|35800|33005|51290|63489|84901|44575|30890|86369|50666||50175|64986|109716|151375|110302|32570|71961|93306|32730|62184|68148|44740|66590
01462|17234|/equities/sapiens--international|R2000GROWTH|15100|22800|2000|2800|4500|100|300|2835|||||2868|8930|3700|2540|3950|1620||2200||4000|1720|5803|8600|4636|1200|1700|3240||5600|6411|300|1600||3200|1100|12151|4900|8666|100|5700|7241|5699|4935|5700|7260|2780||1000|100|3381|3404|5085||3860||4108|2341||2900||5829|6988|120||2000|1000|3301|2639|1920|1538|4591||4850|5280|3895|2820|18707|500|400|3500|||4981|13400|7200|11482||3720|7920|2338|7852|800|12434|25786|1500|1340|6423||761|||1279|5900|4996|4450|800|2100||||3482|1180|1799||5389|2928|||12766|1420|11500|6800|1681|5720|1899|4738|8800|2389|13700|1000|300|2400|1300|1100|2030||1100||700|200||260|2990|3150|1150|700|3200|4610|1740|3565|5895|4714|2090|2500||7700|5098|2824|360||4800|6031|1240|3100|4272|2075|||||3480|7222|342|200|1758|2700|200|2940|100|7372|1323|10280|120|2000|21259|5150|2061||3700|100||3342||912|7000|1000||1200|1500|11880|400|4896|1600||2138|3612|796|5800||600|2100||1400|7540|1000|5748|1244|4668|200||659|800|1300|400|1234|200||1600|100|7646|2456|1540|1485|5205|24210|7422||9000|1156|19736|4330|13390|4766|17181|21097|6423|8128|13706|19686|9932
01469|15505|/equities/avid-technology|R2000GROWTH|546190|580798|742312|324539|608340|881945|866801|867990|770028||2229193|8488313|433683|464519|555909|397516|503484|428994|757851|340293|359960|695026|483137|641828|565836|746427|414507|1228268|1214689|899563|623290|815453|1070315|693726|840521|335182|395372|477343|448935|563992|543113|373020|439573|773577|330732|375778|350125|481710||306277|572246|479762|462938|397901|665921|1013858|657719|632391|486417|543535|573478|673232|1239154|1570999|5845970|956453|735581|388508|416994|476669|422081|520493|654394||465881|1531726|521218|421903|621876|969877|1074283|1066424|1040049||281485|328717|388604|268139||453982|800957|257735|474995|744447|477504|1022775|318238|391743|263940|230755|255306|342029|542658|524474|429880|511276|472029|497629|348756|68239||424130|674318|460156|481354|549723|207877|610156|847595|626119|4195013|635981|611636|620539|582625|1167635|1275109|1322117|975786|5838923|2076562|1648356|849698|682844|551799|676151|767150|601198|466350|663391|848380|1366070|960243|462397|940542|580322|645166|720268|773805|494543|474003|480019|412255|339509|601877|1108502|836299|1438011|502154|657499|285901|458172|877018|871257|1495046|860166|1019905|4547378||1075585|4564921|638755|963552|902399|1319707|834049|1257973|815028|2488086|442224|609544|864832|789308|1112784|1007701|762345|897335|1077643|880884|477536|601745|636296|524402|870874|480400|640820|1057843|1266873|1094603|2165455|1611326|1150597|1105860|1714791|4001604|16013370|485891|383266|341006|390671|258762|311798|286968||638772|381215|350434|598465|862712|640954|1113596|422841|394179|1751147|1087843|851457|475038|672745|333352|205464|283793|226538|388551|268468|415287|521175|336334|354436||380196|356021|292272|634358|700215|204776|257743|392086|228208|262461|296732|675524|711144
01471|17291|/equities/smith---wesson|R2000GROWTH|519200|163300|267200|232800|333900|189800|266000|523600|579900||180400|194800|411000|329000|201200|170700|336500|207700|332300|612700|475200|491400|430800|517600|426600|286100|616000|962700|338700|267100|482300|252900|264000|184800|305800|736600|335400|603200|566700|208800|464800|139700|162200|197800|185200|136200|200800|201100||322200|1036600|236700|188700|129500|503700|222800|698700|245200|169900|121600|165200|354300|251600|121400|166800|115100|124200|166100|252500|169800|182100|484900|500700||648300|394400|194600|229100|220600|181500|144000|155100|177200||499400|267100|183900|309400||183200|173300|99100|181300|258600|154400|185600|379600|446700|558200|539300|471000|279900|408900|114200|64100|191500|358400|181400|94200|75200||120500|93500|131000|119400|229100|288700|145700|255500|601300|160000|60100|90300|94800|116100|219700|200600|94500|282400|240900|476100|176300|191000|87300|307700|476800|216900|75800|83300|213000|152400|398100|201800|93400|119200|388600|268500|360200|774200|413300|208100|211500|563200|293500|512600|667100|738900|1404100|439200|457100|807500|629300|579500|591400|340000|556400|936700|171500||157700|217400|251100|191100|151300|344300|133800|132100|135500|253300|152300|296700|287900|713400|423400|422900|199500|272700|359900|460000|279100|423000|864300|1091100|1677400|6823800|1945900|147700|106600|200900|90400|201800|239600|86400|201900|74400|189400|250500|154800|243300|168200|114800|29000|187100||61900|274900|148000|112500|250700|126300|266300|96000|128600|109500|193800|207400|222500|641900|102700|82200|102800|194500|107000|155000|88900|196300|213000|306400||245000|249000|350700|412900|97800|68000|130000|51600|69200|107800|317200|283600|71100
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|301495|292376|324762|169045|267574|230658|198297|273137|177592||219252|151017|337650|226934|169853|160490|158343|357949|388210|258931|307007|172680|270413|188286|233270|160377|224255|224277|198245|428828|194025|314574|666525|412848|761559|199028|139041|168780|204785|206484|225581|198810|289878|251233|179190|160617|248969|127816||100326|112281|315948|320496|166084|371222|257759|223401|226457|196677|230301|153361|278295|210130|118458|204951|232709|100033|190142|184686|230939|152499|141931|105638||117709|113533|272399|284209|521483|1519749|823587|477615|1006599||163445|199059|127124|198006||128823|238459|381660|469940|252056|409530|290039|147871|128254|163832|403102|324172|234382|217235|295193|184051|249597|188444|191914|176414|76381||226546|284375|256430|841857|285588|137371|442683|165717|192088|226267|203713|269828|461177|230947|342428|230557|220294|465973|241125|296008|246138|407479|292375|537439|313939|577667|302417|275899|196255|323891|457444|447843|303987|433173|474318|443836|368958|419434|333599|292259|400970|429620|371159|244881|810653|1171933|325127|327014|505370|433571|267069|334178|381992|336504|336465|534293|487860||283083|473591|699089|582278|591379|369231|222347|300249|307409|579037|1056843|704335|753824|557696|342758|213933|651227|298044|216461|163139|270605|244317|94725|185807|179921|436917|298061|259335|372147|445565|327350|273621|332861|299714|270960|414759|440285|470795|385932|208167|268940|197793|154635|172578||144984|195491|132635|331085|222459|288108|177545|155820|163763|182550|327201|243176|378822|269316|233078|257535|279650|246050|268215|216098|290681|210149|325500|421934||355188|703229|276300|770752|384806|1712351|450042|260868|287508|291633|477008|482487|282678
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|1075000|678900|635100|902300|1126200|2538500|815900|785200|770600||837000|519300|686200|673200|483000|654700|941600|1400400|548900|2162700|1116100|543700|626200|241600|347300|447600|364100|423200|311400|682500|968400|462800|648300|487900|609500|657600|927700|578500|481200|429300|350600|806500|478400|456000|286700|626600|349100|521800||261900|483800|871300|320700|443300|353200|392400|374300|660400|581700|724500|1960600|876400|404400|320800|574600|739400|754100|945700|709300|447000|706900|694400|384200||253100|205000|649100|615600|217400|243200|234800|552700|485300||342200|248100|210300|262700||154000|223800|186000|177900|244800|382000|511600|283900|529800|303000|258400|448400|327900|423300|629900|452700|484800|265500|488000|451800|68400||203000|379600|360800|210400|302300|257200|505800|326900|283100|534800|455600|345800|269700|556700|513200|412800|605200|926400|488400|665100|645100|1000700|720200|1547500|2865600|850400|837700|610300|580400|549500|599800|666200|321200|410000|665200|849700|476600|1091700|797500|541400|802600|449600|461000|864600|1325100|769700|391800|433100|434600|136300|421900|309200|176100|172600|318600|303900|607700||430900|283300|394400|321400|288200|392900|496500|397900|348400|588100|492100|958700|1831900|379300|265300|340200|414300|351800|248900|311500|312300|380700|495400|673000|464200|2497500|415200|241200|452500|315600|355600|402600|368100|240100|273500|222200|235300|138500|195300|225100|329900|232600|341300|305900||331100|480900|342300|322500|275100|710400|348800|341900|174800|232500|358100|269500|403300|545800|335400|604200|192500|130600|171100|161500|140600|163400|222000|329200||197100|173000|105200|297300|345100|228500|293900|292400|262500|309100|331700|216200|143400
01478|15693|/equities/ceva|R2000GROWTH|98587|68094|74656|67626|96972|152105|104373|43283|56221||45596|47201|27587|35672|57065|45743|52105|38788|20469|20071|22520|54251|53727|46883|31690|20549|16851|37354|80269|29296|14649|13858|23578|63608|103517|83210|46055|61939|13853|30876|7047|24137|32931|33841|21165|26908|44472|40351||44693|8289|15063|19914|19107|17708|27251|25289|79022|53460|23092|98545|176061|112761|95658|304589|230671|57166|49062|105072|59837|133523|49052|83852||68766|76629|43755|90535|120687|67530|108964|41664|55405||73813|87140|86852|99138||83374|83158|35936|57358|37081|95390|164637|192850|106982|128696|66163|66235|56074|106555|37695|109191|141439|237509|53195|43200|35909||34895|19505|10648|62420|14491|6340|13471|19422|64632|42737|23808|10426|19049|17058|52350|18490|13483|23953|10150|50269|45380|8124|11833|1202|10939|30196|10617|27599|7089|51829|18999|10797|13791|86584|44879|80147|32526|43204|141207|14008|100624|41653|36012|147655|11493|18010|14336|13536|18700|58411|23850|34212|282889|1506828|51520|30304|20459||27185|46797|19168|7054|11238|29242|53855|48160|52010|60189|52698|96664|280952|5230|14777|12204|15854|23629|24570|33439|12485|39370|71740|146788|868288|20712|18281|26860|57121|30031|54790|124602|273259|184113|71854|16050|24873|28206|24700|70970|29397|22643|21867|32666||5575|9167|18166|20849|105958|96057|78936|21044|14091|26085|17789|33796|45610|35275|114696|34612|4933|9673|34400|171000|4025|18792|5461|43818||24951|45840|33573|413404|210976|23952|7308|32531|10185|57832|38122|19750|44283
01480|100207|/equities/heron-therapeuti|R2000GROWTH|291|519|661|172|1427|89|168|254|1075||137|119|226|357|107|353|300|86|730|737|175|84|440|531|411|681|228|443|498|354|302|602|465|116|769|99|635|337|171|229|497|1282|2317|1147|520|59|497|315||624|1500|429|230|755|659|1231|925|1099|1709|4223|1383|2104|1515|3494|4053|1146|968|2737|3376|6488|1970|3783|205||5481|59|206|218|350|279|574|212|319||760|348|698|742||571|882|1672|1004|513|217|1347|449|251|775|634|486|248|222|571|157|1152|316|403|113|56||582|987|799|417|2041|687|274|130|118|505|305|443|218|94|226|197|303|1105|575|271|324|92|27|72|70|204|122|94|274|219|238|347|308|54|286|363|2608|1013|1336|1303|2602|213|90|174|45|398|1027|762|1223|850|1039|80|42|124|1883|828|430||950|205|1112|620|1325|659|901|1267|344|1314|657|203|419|686|547|676|500|1173|516|860|1467|2996|1180|7052|692|331|519|1133|2564|1075|317|317|1608|139|248|321|656|1837|40|358|226|404|106|264||70|155|547|267|288|150|119|340|82|646|1564|902|793|864|248|61|942|1293|2443|23|539|221|565|351||352|482|525|316|75|256|65|24|248|787|88|232|460
01484|15493|/equities/atrion-corp|R2000GROWTH||405|100|527|1499|100|1272|575|603||800|100|1529|754||779||1201|1365|528|225|1721|100|2035|1252|100|2300|329|100|200||800|2510|603|217|2500|1700|1651|4976|200|200|1015|200|1104|897|4920|1300||||4022|1500|1885|200||600|5293|1000|450|550|5573|500|650|200|389||200|4425|3050|2722|1700||3337||100|850|900|1376|702|800|7300|200|1907||1204|2205|400|4151||709|2550|3901|6100|||6486|679|10950|10000|605|19950|500|635||1054|2000|1204|611|820|||1100|445|646|100||539|100|200|521|400|700|1134|1725|200|10614|500|2061|4376|7198|855|950||1860|3660|450|500|2360|4901|2530|2301|2750|28858|100|595|1429|200|642|3485|902|1982|1583|180|752|399|600|501|435|863|500|1615|2525|200|252|600|440|740|618|||600|8292|2262|300|600|738|3950|200|787|1715|2216|400|700|4768|4656|2444|1553|650|2425|1146|5372|9579|20757|27863|3767|4928|3199|1661|2113|2341|6939|10979|1086|4239|2584|7520|10344|919|7167|2768|1590|6079|2036||1003|2677|3714|800|2898|4571|1818|4386|400|1098|2475|3342|6482|5871|6318|500|7574|2480|3980|8147|3215|520|2575|2659|||2019|1131|5768|1557|651|3101|10121|3520|7184|4500|294|4352
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||||240||240|130|854|796||956|10|6|400||||||||||649|||640|140||224||530|1470||||||||||||||||||||||24||||||||200|200|||||2163||||||||2800||||||||10|18||||||||4|10||||13|||||||||2||||||4||||||32||||||||||||||||||2||||||||||||||||20|||||||||||||||||||80|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|||||3|||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|1943800|2348300|3011000|2216100|3280300|4394900|3194300|2323500|2580800||1155000|1595700|2956500|2201000|1893400|2159000|2699400|3394500|3196100|3168600|4597400|4696000|3190500|5059100|5884800|3282100|1504700|3211800|1394000|2548900|1784400|2198400|1447400|1403300|1935800|2880100|6563600|5573700|4200800|5745900|5737800|1808600|1662700|1478700|1675900|1414000|1777700|1912700||2346500|2638400|5513200|1653700|2005700|2033700|1984800|2886500|3361200|2130800|2895600|3079900|2150200|3956000|2419500|3212300|5154300|2626500|906700|997700|1328100|1149300|1729000|1356100||1225900|939400|1383400|737600|1489900|1855100|2120700|2745000|2597700||2075500|2652600|2530600|1508600||1591400|1994900|1203300|924400|1525100|2042800|1969600|2979900|1317500|3248900|2327800|1330100|1680600|1406500|1071100|1543000|1516500|1414000|1181700|1441100|622500||1412400|3368400|1917500|1218200|1831100|2248600|712800|490300|652100|990000|1662400|755800|819400|1345700|1134300|1018900|1119600|2131400|2055800|4010800|1415300|969400|546400|847300|918600|917200|871400|1040200|1195300|1055900|1576900|1252400|1104500|981500|1266100|1428300|2083900|999200|1610000|2093200|1135100|1231400|1929700|1019700|2350100|3247300|3485700|4420800|3599800|1253600|1325700|679700|766400|1037800|1168500|662000|374900||741200|1536900|1096200|1271400|632500|927500|536300|1073100|653300|533800|369300|970600|902200|620600|880800|759300|1615600|1449600|1318400|1487900|4272900|2426100|1748800|781000|576000|775400|632300|765100|476100|639300|598000|659500|600000|780500|799300|1218700|1006800|426000|614200|786900|606300|757000|1144500|784500||577700|617100|982000|801600|488300|996100|953000|849000|568200|679300|1418500|1743300|956000|659100|780300|572600|348800|549000|467200|672900|559100|1079300|2218400|1122600||1177200|531100|787000|758600|679100|621100|673600|801700|628600|1179100|1301000|1093500|805100
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|274678|132197|524066|163634|172896|116950|263254|325127|159943||496710|3141375|63624|25325|65944|39358|9131|5612|5760|6582|12531|11502|24991|10691|26747|47025|12060|20988|62203|131608|75032|23768|72353|21970|13283|11661|13942|130434|180260|157574|83346|156148|17088|20870|35541|109859|108230|109486||215636|162468|105498|402274|64206|126532|104718|40723|76519|29831|32666|43542|35259|12387|24244|34619|137383|72973|76707|34690|67416|90323|20004|136093||85812|23639|22750|14932|20488|24908|32028|18374|26500||34843|42910|30793|14961||40767|50490|34751|19053|26355|65742|31884|19536|104962|19681|18119|23047|229705|85805|27685|35126|188297|41302|74135|58799|5389||39389|42614|121291|89096|82831|39973|262398|74975|27963|31228|22192|179789|75170|41236|108653|245941|197795|78920|31993|29244|73605|70894|31164|168309|162185|120012|69781|80286|29909|88304|71490|210273|637340|156718|37255|28683|94900|115062|602066|149802|16515|83550|52976|41865|91184|54460|72270|233334|55490|63854|32733|39075|26450|27405|107989|53626|44689||20336|77593|100730|59233|93299|49470|34791|33578|123964|29401|53475|53068|183607|98524|300074|171292|337737|4659151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|426675|725550|568450|553325|849450|843225|513800|796100|516325||691250|985825|1273475|850325|2923525|2161050|6989475|2331425|365050|394050|387800|527975|850200|741575|696200|590975|521775|636550|510875|552200|374200|256175|314700|566200|432225|1187000|894100|990000|763575|1205700|2306450|786775|481650|382225|432050|728875|1140300|1248425||1215950|1740500|436950|495250|324475|535200|890700|534475|637950|655825|560325|554850|558050|653650|348850|862075|1000425|949675|2096250|1041075|1032950|490875|615825|690525||823450|1538975|917400|1168700|715325|854600|577550|897800|956000||1130075|651725|521950|739125||401825|516850|565125|496200|689300|1640000|1531550|956075|479150|696800|880825|844825|741825|566100|878075|761100|1497675|1615500|1156950|976950|214850||482050|755825|717250|915275|688300|1111000|1050300|939375|682625|894700|732500|1175525|1294675|1130000|968525|830525|1842800|1012650|950450|719200|935700|1447125|2876975|3286950|771025|981425|1220375|753675|677425|779300|455675|608825|464625|706025|797525|1067475|554075|664975|756625|894800|365200|476600|515400|323250|615850|592750|618750|952975|1032075|842850|841250|669625|408675|423850|399900|780200|688875||347300|669250|1201825|273400|282150|498575|413200|591025|417450|365725|384400|627125|406400|306775|447625|301425|698875|631075|542125|601500|474150|779775|1038100|1096375|442225|322475|302575|471425|414900|565975|448700|632925|585450|1207675|662725|512125|722050|978375|371950|289350|272025|784650|498825|241700||250400|852800|391650|386275|475400|412750|197625|336350|299575|317075|590925|401900|454400|769825|342625|288300|742375|310550|409400|276825|211425|416300|453575|436225||341725|309675|852575|517650|339450|330000|320550|466925|488650|929775|678475|917725|506425
01505|24359|/equities/viad-corp|R2000GROWTH|66400|59800|80900|56300|61400|64100|48800|76400|34400||37600|86300|46600|52200|53600|57400|44800|115400|77400|65100|55400|46900|53300|47400|29800|53900|65600|61200|59500|173200|43300|53000|59700|87100|71400|80000|91600|78600|81200|77500|93900|115200|127200|74200|152400|90600|98300|82700||57300|90900|81300|95400|68700|70700|66800|121900|96200|95700|286800|128200|65500|99300|46700|80900|66200|54300|41300|88700|44700|45000|62400|76000||56000|86300|51900|70900|55400|54900|71100|79300|71000||63800|30300|31400|51500||24100|39500|97600|79600|88500|167900|138600|53100|59200|70900|117100|182900|75900|140200|58000|81600|64300|94500|47600|105100|5200||37600|130400|89700|48900|56900|62500|82000|60400|52400|97200|109000|40100|38600|26400|73700|77500|127400|97800|167600|66800|111300|41600|31700|72300|50000|121700|55100|81000|71000|118700|86500|152400|121400|156600|170200|126000|160000|78000|83000|102400|32400|25600|25200|64400|72100|122600|161900|91900|191600|78100|38800|52600|71600|34200|45600|35800|72600||64400|39600|42600|22900|34300|48000|25700|56600|85900|79700|23900|59500|45700|67200|41000|40200|46600|49700|43900|47800|63700|66800|56500|84200|112000|104000|121200|50500|58900|75800|56700|59200|58900|57200|48100|30400|38800|36000|51200|113600|49100|62400|52800|38400||48800|37700|48400|61600|201100|878700|62400|85700|36900|79700|93100|91200|48600|54100|60500|28500|37600|51000|71000|50300|45000|68900|78200|29500||11900|30100|27000|58700|75500|49300|41800|44300|67800|45900|34700|43000|22700
01508|16481|/equities/lakes-entertainment|R2000GROWTH|29451|34841|18031|15208|23029|12148|97590|34046|29546||41543|76773|45012|79010|13460|29186|77830|78522|56435|29965|30699|13786|7425|20778|39629|24692|14647|101538|12560|28008|12509|23925|18477|20050|5050|37800|7143|87525|4197|22750|5152|7800|49850|107824|3700|20215|78302|13750||48183|14986|1250|122521|18961|30716|28434|48113|50483|17497|14191|23915|1352|52006|278471|35075|6191|48700|11273|16547|14774|44875|57340|129423||30455|3447|12978|8197|206222|19863|35759|6417|7815||103647|47448|29575|43765||35111|29593|21808|29888|8296|52860|57455|75858|10697|61336|6700|18078|21445|177441|66758|93500|46912|23095|25300|112402|5750||75295|14075|60255|21033|137201|50581|32612|81340|78729|4364|8136|3000|345200|56663|184134|36312|22200|11800|19173|14275|17450|14514|23063|43253|19595|30579|92889|34689|22502|39503|95255|33813|5538|73621|73701|38688|49860|31460|33927|150390|8593|48053|10186|21950|9000|75425|79214|26122|77937|23550|75156|17590|39984|57098|91769|55967|108194||10474|14738|52350|11650|42238|66225|45978|18693|74883|55169|66263|61822|222122|75801|142424|62213|182469|837941|454604|39849|47362|71073|73789|94600|83957|55282|78869|120369|34233|40128|27850|109286|57270|23552|82972|124657|246614|146003|149496|595616|1618445|71341|142197|114654||177642|213689|41712|175160|37679|191758|56724|83935|39394|182896|275174|253903|47470|87884|59025|94216|181220|80236|41365|50701|81702|84739|67672|32318||76101|118630|114948|65275|58430|113447|106894|99321|128519|23086|138971|115209|46637
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|1100|7900|3200|9700|4700|5100|12700|14400|22100||6500|3900|2600|7600|1700|5500|500|7000|8200|8200|4800|8200|16800|14600|11600|6800|1600|9500|6600|13100|11600|26300|8300|10400|11100|5300|5400|2900|2100|3000|10600|7500|6600|5800|3400|800|16300|28300||17900|17400|18300|5100|9000|20000|1500|2400|17200|11800|4900|2300|14200|11300|5700|13100|9300|2900|28200|6400|8100|1600|8600|5500||4400|9600|11900|14200|4500|22500|5200|3200|11700||9700|14900|5800|6400||6100|6100|5100|4800|9200|18800|6200|6100|9700|7200|5500|1000|5100|4300|10500|1800|14800|6700|3300|17500|1700||1500|8500|8700|3800|7400|6000|13900|6100|3200|24900|11500|4100|4600|7100|7600|3600|3800|17200|1700|3800|5000|3800|3800|3600|1500|2900|13300|3500|6000|8400|8000|2700|6600|2100|7700|7100|12800|9800|5600|9100|8900|9700|10900|7200|2400|3600|5500|37100|22600|6400|7600|4600|11200|22300|4900|13700|4600||7800|1500|3200|6000|18100|6300|5300|5800|12800|5900|2300|24500|4700|4900|7100|5200|16700|11000|12400|24300|16300|7900|11500|10100|17500|13800|3700|14300|5500|6800|5700|4900|11700|5800|10200|2100|12600|15100|12700|30300|14500|17900|26100|6200||18200|7300|17600|16700|11600|15200|16700|14800|7300|11200|7600|19500|17900|11800|12100|15000|14000|14800|23400|11600|8600|9500|50700|146000||24000|3100|27100|8800|17600|24900|14700|7800|9000|10600|19800|14400|4900
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|519200|204500|237400|151200|284300|149500|202400|204800|281000||198200|243900|375800|223700|269700|211800|394600|962100|193200|185500|218400|261900|232600|66500|165400|237600|215600|303200|201300|798000|226400|239500|175100|190900|157000|192900|180300|169000|289600|295800|465500|440500|401400|369600|299100|350600|200100|202900||226300|251500|244600|344100|411100|497400|860600|1984700|571200|378300|246400|351600|187300|206200|377400|182000|210800|334800|614100|581500|256400|224900|241600|280000||273600|354500|247600|858000|176000|284000|264400|290300|301800||310600|203400|232300|344000||121500|170700|243700|176900|264700|550600|419400|515000|364100|352100|262300|442400|690500|418300|813100|860200|684500|1913900|1068400|491700|229400||489700|681600|491600|423200|374200|514100|481800|336100|121500|340800|248600|325900|266400|255300|337600|245500|301100|299500|362300|495100|607200|339300|291200|318000|261700|550600|368500|457700|292800|434700|415700|513100|538300|1238800|1270000|2066300|6434300|817700|895500|424900|750700|627700|417600|596400|556100|587700|469700|316200|647600|656800|455500|297000|211500|118700|122700|163200|404900||351400|264000|144900|202900|231000|179900|253900|211700|227600|221000|219200|282100|350100|173100|176800|209100|440900|304900|135000|255700|226800|609400|208500|375500|278000|517400|736000|1552200|664400|430500|277600|223900|646000|436200|289500|228900|405400|285000|448200|455000|699700|283200|203700|455000||305200|305400|127200|349300|300500|346900|143300|161800|170200|458800|605700|133500|612900|320600|325500|234900|321200|199100|465100|425700|274000|211200|203200|339800||156900|220000|203000|235100|234900|139700|151500|231500|278300|325500|382500|492300|438500
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|29698|41769|43883|25337|39917|48870|77918|66362|131286||108993|79561|75269|47515|95161|176136|27882|54451|74234|87125|62035|81886|15875|35715|70726|44206|73417|83541|28876|69330|53830|46748|50204|99399|39230|32764|124387|60364|106903|173556|118331|192222|147949|157776|210795|68589|93744|199394||91245|61899|42260|79172|77708|235062|345897|45430|171838|104895|83050|334812|46666|106637|45900|107597|36517|234049|49200|42346|114392|236542|36685|179134||105598|130046|385900|80763|201495|205162|75277|166970|42043||62648|116516|105451|80294||55355|64310|82512|163770|1267247|20906|33317|66696|61960|44760|138000|59700|65294|82292|143455|103440|38040|15192|31071|39291|3834||61624|43536|66603|80609|92867|174867|119920|25413|26535|19073|15624|19477|24730|26770|18025|91810|22243|27854|16380|36260|13300|2750|7940|15805|56906|24350|22968|6118|6600|28050|17304|15100|31787|47862|98885|118658|67998|90262|39947|53840|29364|38949|28141|113490|30300|36035|60068|34127|83798|46101|101548|26066|19555|22000|42890|89542|13809||17605|27400|109731|72692|45046|20866|22398|34615|28347|53410|25266|14402|28312|14695|20086|16169|15138|48687|27720|46390|27420|22347|48375|40450|73866|71091|72863|85136|50397|46247|36925|91580|127786|56490|68516|24828|24051|134045|46057|125847|61146|8050|59101|28960||13853|47500|64450|48783|37161|38133|33270|23719|47367|33375|115981|72107|33153|61024|37868|33993|46532|45758|49386|44950|56440|44400|34970|54300||30000|25550|43000|36600|28562|16018|58530|33105|44935|25900|86000|53755|70511
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|60445|101800|130432|125165|152804|111477|315182|204881|101960||89160|50100|15051|30186|25390|3000|44117|5655|183035|4692|33850|1629|1000|15777|3710|2210|10000|6500|19420|12250|5200|5350|5400|10175|3290|13220|9566|5455|22534|24600|4100|3300|7576|1649|6166|7799|15599|48454||336637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|275549|397499|279149|283649|308999|306749|381599|268949|400199||290999|380099|864149|934349|974999|272699|571049|465149|522674|330299|303074|250649|245924|215774|544274|326924|515024|421199|958049|849149|840374|611324|1008674|581174|519749|794924|815624|839249|886949|917774|681299|304424|224999|224099|363824|204749|233324|191924||147599|321074|296099|315224|605249|311399|272474|173699|344474|384974|252449|180899|303974|396899|482849|303524|421424|252449|313649|226124|204524|246149|365399|308699||358199|423224|503999|350099|731924|402524|273824|477899|389699||177299|104399|154574|206549||148049|119924|251999|120374|130049|528299|347624|306674|406799|393974|294974|952424|381149|270449|358874|253574|263699|295874|479699|668024|296999||412199|2075397|137699|303299|109124|96074|233774|140174|139499|165599|279224|215999|208124|174149|148949|115424|120374|136124|131624|135899|116774|108224|93824|141299|269999|223424|199574|176174|396899|287099|221849|249074|140849|226574|118574|223199|232199|185624|107549|108674|275624|291374|257624|253574|282599|410174|496799|338624|296774|152999|434699|204074|205424|203174|290249|218249|218924||250874|637199|238499|221624|215999|171224|311399|389924|521324|576674|159299|181799|366749|254474|264824|137024|133424|243899|346049|416249|609749|698849|501299|204299|191699|90449|373274|385199|101249|109349|146249|119924|91124|85499|69074|125099|133424|205874|329174|365399|195974|135449|154124|182474||131399|123299|330524|345374|337274|488699|260099|218924|208124|315899|298799|274949|250424|181349|198449|196649|276299|258299|298574|388349|337724|334574|335474|621899||421424|702224|218249|80549|85949|160199|200249|208799|122399|114749|209699|146924|99674
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|225333|231871|160492|146255|166855|133445|241138|205877|235665||330820|674999|502560|2476629|663415|362007|122277|129397|161717|170164|394421|126306|176767|130983|73466|97678|71089|141448|88895|260991|170257|237838|376705|72516|78372|103486|86436|84035|160272|87991|83083|605939|202835|481608|197684|166551|196240|217442||197693|214814|323219|936248|207166|134286|105729|227292|190622|265166|310247|204783|314664|343889|271323|431892|486942|293998|106552|185416|235501|296242|207085|101614||161452|94673|169920|406275|130173|440999|848790|332474|223926||210231|326845|312704|277703||113131|113013|93406|118104|161794|289256|405917|314017|700543|101904|406685|676912|53253|101246|259392|95227|112336|164211|82213|140750|24801||195095|315082|140888|159766|94177|102813|101017|68078|55317|59467|126754|86803|175443|66881|80493|107369|103919|246476|103409|137586|142447|73962|86233|152750|94547|402172|73553|69543|125881|80631|241062|178517|119226|88647|78743|97221|110502|139680|140591|119658|132893|109206|147775|77535|70290|213332|165959|489836|958705|245781|174398|166870|152921|82281|94314|174630|157347||307042|141145|207222|218117|339231|188975|234775|181415|190917|128898|154618|78076|96950|130164|89709|203827|212659|256766|92589|149648|204377|117483|126413|72550|95167|266562|68237|65096|60397|183420|78564|68648|75371|72742|58637|72163|60938|137507|171121|206495|188171|132757|169483|125118||129865|203787|81188|167520|147347|338799|76851|75899|86108|115605|223127|105947|109285|120189|119134|86829|72633|92649|192757|140147|154655|232748|202044|162961||133677|86583|147784|255763|262124|89007|247804|339993|355768|320149|175170|184483|125636
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|6469870|347335|493932|455886|550376|403882|501193|611526|665788||502083|574904|1299370|2101341|376788|327115|417790|410410|501520|675458|426426|591993|548068|543478|406590|369682|668814|692384|723613|1050018|465054|651128|561205|829276|600436|1266407|581802|652528|730150|728213|606649|448305|783742|314657|405876|285889|440845|499442||453865|707629|387821|345396|594090|604756|252826|377978|593614|354756|487749|717985|587119|1317273|625200|857366|1043860|1962922|7003493|552936|357525|265793|312965|282208||311258|217237|270812|358255|265757|285807|374605|420524|647921||566544|1719335|1302497|357053||186580|217940|326435|373058|413370|584856|260598|218099|257306|275796|168730|334865|614830|591330|320011|283315|351765|247571|251428|272215|67756||160870|183536|285326|281061|236675|182800|214649|308676|260087|417409|254376|336384|331653|331380|711150|909577|300409|451327|463104|263007|270328|253901|289284|311874|271631|369975|255924|223440|194495|430145|415874|434770|273428|304312|528233|545964|502432|963750|355012|319868|230387|286202|403553|529662|617056|1053898|295895|284563|514892|327860|325849|458914|589511|444193|188230|250139|244085||248333|198191|291594|257772|342840|393579|316789|280201|228719|394387|265902|302640|224772|361299|249428|382206|460590|511016|284725|400144|646459|1064600|427901|527413|394168|420451|674513|550550|256294|333174|449236|574249|295477|512400|612856|448657|483796|283487|475723|368369|346542|451843|1084762|3989489|||418403|289115|270918|299970|515559|317797|267019|280626|565137|705461|308795|561113|271316|347148|371844|1169165|356995|460557|390031|820984|1226796|674380|696569||623089|605055|543007|657822|1079693|302944|280498|468301|366807|320559|413614|507149|385483
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|75885|92334|131397|144016|133584|83282|100094|150936|108723||72034|61164|110744|138806|115213|168742|129804|235148|115299|125660|118683|216190|85942|123010|85413|200331|104522|93831|150318|311177|173329|151102|177402|174606|121662|154575|155233|283493|180604|288256|244344|387266|179952|179626|255957|183963|191763|227208||101649|169728|233824|706354|306291|372065|561250|174762|127907|112936|228474|143351|183280|255568|90086|146889|135102|98576|112584|89914|83996|127255|274019|192423||58547|93099|123055|87564|124374|95781|157584|126103|93973||96641|126216|102210|158137||40730|40495|185858|128686|119120|250154|118375|98280|76602|119316|99985|128346|92961|109026|90152|80546|156039|162680|41621|118815|11625||159596|81208|100014|118956|102775|137792|168563|219879|153760|297493|356001|687051|209682|89944|104630|92154|102286|187234|136761|169755|129670|93361|178936|113097|74266|160460|105542|78029|174568|133732|509364|260792|133833|206931|127193|139101|141406|81618|56731|87893|96175|101833|81124|157041|97528|105502|127917|202120|386486|210844|182389|123097|130834|87480|109776|77978|311499||205063|167889|151388|183241|129016|116288|76425|135925|74897|128059|131828|120357|99594|140702|237544|140051|136552|162302|243872|149732|204751|317604|216926|317227|225701|231697|141887|109204|186238|149878|190316|66854|106846|185285|84830|144546|193380|98276|246853|178462|270144|251490|383189|149606||87859|218981|269323|424479|175540|319758|156953|220072|260986|194865|307294|250816|192738|616269|172413|90578|174930|99167|127245|279130|385315|119839|272906|357521||124474|129478|145726|138277|514778|505521|320881|221999|457450|709574|211426|357097|297205
01531|21247|/equities/dsw-inc|R2000GROWTH|429600|553200|535200|582600|589600|762800|1555400|523800|1148800||1410200|1495600|352800|545200|303800|219000|331600|332200|359200|576400|952600|391600|727600|341800|467000|164800|169000|368800|327600|275000|227200|243800|490000|177600|171000|184200|256000|181000|170200|235800|606600|314000|203000|305400|156600|447200|229800|209200||112200|210800|298800|241600|138800|203400|197000|210600|366000|367800|539200|1308000|470600|247800|230400|319600|242200|344600|654000|206600|324600|255800|206200|131200||103600|293400|489800|164600|307000|344800|746200|371000|443600||390200|236200|297000|315800||191200|406600|765000|536200|352800|540000|302800|257200|411400|339000|290400|487800|1108000|571800|273800|242000|1172400|688400|582600|451200|87000||210000|591800|621800|562000|368200|230400|738000|372000|184200|324200|261200|305000|406200|578400|2564200|907000|490600|748400|794600|787000|701200|977400|1261400|475000|256400|486400|152200|767600|1463200|1389600|2014600|643600|1100800|671200|1073000|735800|808400|1050600|1967800|1533800|456000|686000|716200|1143800|1229600|514800|670800|388600|180600|928600|491800|323200|159200|909400|1372800|995800|667600||564800|821600|1597000|810000|361800|913000|844800|441000|254200|134200|768400|234600|395200|76000|164000|182000|246000|660400|718800|364600|548400|993200|338200|330600|438800|251400|323000|274400|270800|376600|561200|706600|1078600|655800|594400|391400|1399400|1069200|796800|667600|491200|916000|1221200|1952400||1156200|3585200|21130200|||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|3166400|526000|268600|261700|509400|710600|726400|735400|822900||878500|964500|661100|400500|400400|676900|303700|426800|321000|210500|138100|140200|190200|106000|146100|123100|342000|211600|144600|423300|231600|147500|193900|247900|246900|521600|380500|359600|395300|330000|462500|215600|460300|312400|326000|288600|199800|589000||521300|701700|270200|375600|619800|306600|464400|451600|462500|385900|420800|899900|723400|970100|1025200|1381600|785500|843700|383100|371800|656100|389300|673700|485000||354600|671600|299500|307600|446800|430200|265700|506700|530900||310900|274700|236100|268200||168100|268500|747500|655400|398100|312600|553600|471300|497100|208600|231300|375200|493500|378800|255100|159000|315000|295400|224700|255400|46700||197400|227100|215400|236500|460200|445500|501900|236900|421000|439200|429600|351600|275500|258900|376300|184600|229700|238800|225300|312600|296300|285100|202200|112600|149300|176400|155900|223200|333500|437300|352200|280900|438900|144900|270300|559300|379400|192600|272200|317100|269800|313600|195300|155700|198900|234100|399100|338800|438600|415900|540100|556500|120000|93700|224600|254000|290900||177100|232000|203400|160300|131600|169800|128300|221700|261900|146100|148800|194000|149300|236800|129700|153800|182100|334400|232700|168200|188100|294400|260100|514600|374300|186800|203500|381700|385500|481200|477800|666700|477700|335200|250700|187100|292600|225700|285100|308100|216700|283700|247000|252200||128100|245500|215800|388600|307700|300800|269500|253100|217800|193100|293400|194700|320400|273900|357600|477400|540600|716700|467800|316400|243700|410000|240000|366200||258000|327100|443600|282000|362600|532800|262500|333700|246100|157900|257400|332300|317700
01533|16627|/equities/mitek-systems|R2000GROWTH|26530|13900|5000|20940|57220|5175|3400|5200|2500||2200|41884|15742|5000|14584|6600|1000|104285|4750|3200|7500|5100|2000|5200|2577|800|15750|4200|11500|10350|8950|6015|25963|13700|23100|9790|42482|20419|37950|42048|37718|20100|8456||5390|5200|12500|12722||8450|36064|197493|10000|28780|20000|46961|2225|52197|22215|22600|52900|7070|57665|28625|19375|13830|15838|7110|6400|1200|44800|9557|10600||127100|19000|8350|77156|30700|250901|15910|39300|33530||14200|4400|10000|19186||13401|70642|41133|4540|44155|20295|36429|35025|89893|68928|190137|163170|53700|184070|126370|858090|367445|564463|3350|88050|5777||2000|7800|9749|2000|9500|5700|12430|12072|9074|100|4575|3676|2500|2500|24650|1300|200|2246|17560|13000|13376|7964|9360|200|330|4570|1700|1002|500|12200|17800|251650|254300||2250|2000|17720|9500|153700|9900|1250|1500|34700|2500|6700|2800|11500|3015|3500|7000|1000|3600|13800|4200|27525|45725|14152||22614|21500|1000|253000|3000|17187|1500|15087|3675|24574|78765|78066|559688|69325|87700|42500|39900|40884|46950|219955|2900|23900|25950|15818|41309|123108|4700|19764|6000||26300|9410||179|11150|7800|9218|600|6912|1425||||2129||5000|31000|41700|2109|37470||3700|12100|2100|11466|13250|22500|10290|1855|16400|27450|217690|14500|7862|6160||||1112|||89648|10100|16808|5170|15640||7000|8611|185073|4677|300|
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|45200|67240|45120|27500|33840|46440|65700|132700|47520||32060|86380|50860|55220|52920|28220|50960|41760|96920|64940|31820|40480|59580|34520|48660|43500|143740|55720|53400|83300|83580|34880|46540|75980|23300|33500|68540|70760|70180|85000|136580|48080|80480|100740|43880|91940|317840|48220||41540|40080|40580|56820|31780|27800|73620|30100|24980|45680|35880|43800|46740|136640|73200|39800|39500|32700|130800|90220|55800|75260|63160|44860||23780|18460|63460|56320|46160|36860|51980|95380|97460||15640|12820|14360|16720||10000|20020|33300|22160|26820|47860|25240|25460|44580|30600|61300|154440|67820|56460|45960|85500|85640|24200|18880|22320|11100||17040|24100|26100|17340|24780|12320|18720|17180|18300|21460|23560|22860|20540|23260|28560|29560|28820|37520|47120|55180|38480|42840|86100|33620|39180|44640|38420|34660|49340|39620|36320|42060|45740|43440|50500|46840|61760|66420|61300|66500|44580|34040|34740|29580|62040|72360|104360|106800|55720|41480|28900|45140|56980|82460|85360|87940|57420||81320|405380|66560|13400|20880|19780|14740|25440|21680|17320|7820|23600|23760|41680|23420|11080|17180|17860|28520|40800|26880|17500|29260|37620|35220|38040|52240|24060|35880|49240|19120|28760|23440|56860|59180|73160|391580|185740|37360|18080|31800|20160|48500|23500||33020|29000|28300|38820|51380|46480|36300|16340|34840|27920|39140|33120|46540|44800|57400|17460|33880|45100|25400|59740|43080|208440|45220|21800||44340|23260|21980|44640|37660|17880|55120|126500|59100|52020|38060|23400|30600
01538|15356|/equities/agenus-inc|R2000GROWTH|51079|70237|55911|43373|32764|62566|56390|98747|83337||69273|88174|114772|97469|100052|129388|67897|111767|165907|179134|241282|314103|318627|384789|1344583|59737|84953|107418|173724|71395|49672|82634|81912|55537|77697|53669|37807|69503|40987|41058|86091|171296|74788|63544|85937|119589|71326|92219||175156|256123|81444|31880|34361|58970|27622|43304|56824|136451|17763|20436|18733|34941|31667|37785|20493|32583|65356|109396|61603|42806|49648|48903||41749|30018|106145|18406|33219|22218|24797|29229|94086||69991|62295|34128|50994||34706|59207|40987|27497|56234|85061|85721|34542|38313|28296|66541|60250|155685|29535|35550|31848|27100|23893|26732|53745|13920||103523|64571|40517|87535|47515|31206|31029|30961|24736|30619|20183|37176|23548|23307|33978|71043|31582|35346|22998|112842|45528|27593|28754|34968|29627|48868|100390|54732|62783|82252|95412|171236|1152299|94061|30855|30956|42867|31305|20987|20724|28308|23447|22944|22786|27941|27889|39553|65811|47385|25089|39956|67181|53882|17697|36380|34781|25337||24486|25241|23828|27783|37425|35779|18223|15499|16668|24547|18508|29465|31365|25734|24925|33888|24052|19403|28442|75663|37253|41924|26551|24721|59553|107716|90393|57398|84321|55122|69234|92331|39544|51990|21744|21113|25484|36676|23952|35978|30832|27923|45661|47727||20948|32457|26471|26225|49948|81378|36464|27805|33036|33481|49399|85392|146429|83191|80257|84197|104397|47985|44423|32877|34445|21919|24650|28116||22085|39544|26283|39551|30568|24754|37197|39550|22256|27957|35913|45376|34568
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|89825|53175|34700|28475|71900|22925|90600|73800|121600||656950|83250|29350|247600|14750|72225|36000|16975|48800|36050|78350|52525|111950|46775|13300|20950|8000|20125|11150|33625|45100|27950|23425|9925|29400|40675|5100|37875|18225|64675|41950|13500|28300|11175|46000|25525|11075|34500||15275|61600|43525|120325|37575|32950|49075|17525|29000|34225|19525|32225|48450|25700|33675|118625|35275|37825|50000|75425|49150|69625|81175|82075||75400|61950|108025|72100|193225|281850|190150|142400|90275||79950|92700|35575|27600||39150|33725|40425|9775|14700|9900|16125|26050|11350|18825|98250|30475|27850|94350|76675|24325|42250|22375|75625|29475|31800||34125|33100|24550|40125|23500|17825|50375|34950|164700|74850|127225|35625|21300|45675|57375|21900|78725|22150|19750|17525|23450|88750|18725|48900|42175|128375|32150|81500|72250|29150|33325|167675|27775|35325|58750|29550|157150|68675|137300|74925|42250|82150|63475|63575|141150|25650|90675|65200|30700|33050|43725|32825|50275|62600|84500|80525|65950||68275|53700|79300|117475|171025|192475|367050|1192575|1019300|25350|129275|64450|63025|78100|59061|54773|142930|12988|7550|24896|16435|54966|27724|16474|18435|13870|14610|26743|15273|20223|23873|30575|65540|19353|18927|117210|102750|25932|160310|326551|177312|525920|165310|119233||6575|8875|31668|50108|10025|38941|41661|241978|80686|6800|23100|14324|9625|5463|32100|24463|16692|19934|21831|44427|9331|49525|14556|3106||9100|10490|38129|13113|8367|18675|18451|11847|22267|25054|23725|33881|20975
01543|17189|/equities/simulations-plus|R2000GROWTH|12000|8000|134400|21200|14800|46800|400|45200|8400||36000|400|8800|10400|51200|23600|8000|23600|11200|23600|34800|28000|9600|6000|12800|7200|42000|11600|10000|64800|51200|6000|10400|13200|3200||4800|2400|36400|8000||400|400|5600|37600|4400|1200|2000||4000|6000|2000|6000|19200|||30800|8000|3200|15200|23600|5600||19600|6800|4000|3200||33200|5200|120000|14400|4800|||4000|8800||23600|7200|16400|10400|44000||32400|26000|73200|101200||31600|49600|56800|16000|10000|8000|11200|26400|11200|4400|27200|22800|8400||4800|6000|6400|16000|1600|89200|2800||5600||3200|20400|2000|12400||12400|7200|30400|5200|25600|82400|4000|2000|8000|50800|46800|12000|4400|12800|2000|800|16800|16400|1200|4800|||12000|4400|23200|7200|1200|20800|5200|12400|400|15600|8800|11600|6000|6000|3200|30400|1200|2800|6800||8400|37200|3600|13200|400|5600|40800|47600|||45200||14000|34800|2800||8000|10000|34400|400|4400|2000|2000|5200|10800|1200||5200|8000|||6400||8000|9200|800|3200|13200|20800|4800||4400|20400|800|14800|10400|3200|2800|34400|11600|2000|27200|15600||6800|8000|6800|39600|8400|12400|17200|27200|78000|36800|4400|6400|800|8400|4000|2000|24400|22400|5200|18000|3200|1600|39600|6800|||27600|7200|3600|9200||22800|7200|7600||800|4400|6800
01546|15595|/equities/dynamic-materials|R2000GROWTH|2074702|778464|471537|684951|485068|493989|364947|504998|317704||247605|375984|728162|437535|982764|1196238|394057|554967|686914|616970|452775|561280|832963|875357|875600|292181|637168|883181|368672|575815|1042796|358405|725930|190639|214287|380065|434953|657954|790874|534988|801541|1256879|5039186|670839|570104|570522|831113|873889||433213|652426|940928|1084632|884635|937019|1225375|2576326|1329293|773907|432892|678575|408486|601460|708776|1123641|271902|345167|406100|448888|803508|676606|733088|707969||412936|805798|793579|765342|849478|1397511|861890|2264379|953477||518436|362074|826203|2230167||320333|469921|616759|660423|678677|957785|946637|796853|1453240|2761068|1046271|1126485|1998370|6559080|7724848|365159|851695|1750353|542373|595560|226421||381954|545690|495540|1046699|1203844|939739|1454340|1205638|792642|1619152|3618057|7903041|2825424|1274967|1863327|3112451|1058411|653597|343850|427005|530417|800035|487066|397178|556981|616067|933816|370905|542113|860832|1205742|866748|741586|1174150|1215118|1685258|2609560|2054344|3068898|1039620|954310|1874526|4650598|4557756|459722|441424|574182|594906|732426|652402|767794|775286|654552|729852|2217758|909510|1030908||872650|2940558|3125982|1660398|1498508|1026224|604572|1650250|804130|926238|1126638|2355964|1289370|1057032|902044|810184|1200592|1116036|1769678|1606182|3794216|15193394|3670986|3683286|5399646|1167600|1213926|3484882|1009948|1398810|822422|1174384|3421582|874298|1746676|1203502|2650744|3900498|13096972|6221888|1097842|1291614|4261028|1227842||852468|1629100|2636238|2610640|1899180|2336498|3292022|1833808|3768018|7105298|1951052|6092434|5461848|1410870|2757676|2683486|2163138|4801584|3791096|5240020|2053734|3315802|7042910|8218020||3230892|8623100|10334964|15373992|10784020|1086086|4612372|6570592|2131376|3480080|3467156|4449422|4589484
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|1143339|2017113|1421899|1664217|1214236|2212475|1640673|1697285|907370||1238970|1279841|956839|1039904|1303782|1308015|2094623|877741|1050221|891365|962791|564924|1430761|1096780|2081925|1276667|543893|1083553|987922|1538958|827082|828405|1386583|1274947|772455|1102468|1018609|689786|849568|817955|839251|640714|768090|670475|400380|772190|883164|923374||779465|861208|1144000|1438962|639920|679072|976811|1064903|1199157|800231|1418592|1093077|1252594|4284084|2544605|1091754|945067|2370273|854197|1070855|1670037|2093300|1629959|2277023||779730|1023635|1419650|2306651|2190386|3439938|830918|1111991|1244658||704733|1122837|501566|587542||506857|516248|701558|938453|1086199|655925|894143|1255901|903534|777745|713859|1016757|1031703|405009|595081|656851|738990|567437|1002869|790047|119307||865705|1307618|646269|894407|1362907|826553|791766|367577|568230|740842|814384|1434862|784888|898375|1083553|1420312|873773|740578|535163|1340950|653809|831050|827611|985938|1386054|2031662|1034746|1128525|1110139|889117|960807|1185930|985277|1034481|1167809|1225875|640714|720605|538205|668226|832505|1201405|1009747|405274|596139|860811|1059348|923110|1072839|385566|1056306|496143|860017|948903|1094664|523259|514396||292712|936072|1475865|515058|554474|742562|760418|738329|1197173|796792|583441|820998|711611|428289|545612|830521|397999|625635|891101|1005778|984748|500905|483710|446542|799967|606059|541644|585425|497730|461356|425776|645740|646534|885413|601562|1202596|1806936|503286|561352|996520|704204|950225|782772|875625||344298|683040|291257|388079|378026|480403|330277|402232|490852|658703|865705|502492|638201|324060|240334|465060|487413|482387|720737|550638|945464|474186|705129|628810||425643|621403|382788|447203|858430|385963|644285|1147175|477361|634233|831976|466515|566908
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|428329|560732|1227075|1100281|309200|547297|655014|1106321|1123562||996217|1533363|1557139|575994|595684|379016|693422|129375|107395|97127|156885|277922|189482|134454|31222|19286|37335|26756|30364|24969|101634|34719|25365|56991|95681|208694|47701|69380|54802|66172|71041|114833|45665|133147|217797|112028|136598|134925||160591|108284|125760|183847|116048|199627|497835|180710|201676|236031|121000|428034|634563|1040492|245071|57285|90000|78212|176469|152371|54252|96029|54121|67331||21051|43110|153748|88019|477155|21145|18601|156694|75059||57846|251211|36219|58693||23212|91294|26804|53263|87390|102931|81116|46277|57165|30980|11243|25789|52006|120022|192344|77832|85497|22158|50913|54679|21036||40382|97939|28909|81765|91761|168210|165935|31990|37055|39422|96201|19685|16212|26894|22503|21317|16273|22779|5873|3100|4510|7862|10961|19513|13400|10421|15319|18942|9049|20340|12508|10464|27257|57341|24217|39395|128445|32837|234338|74414|46587|35507|161511|244086|55770|37700|17015|22540|25030|110118|85242|89313|67286|92040|58198|71758|103120||63895|195196|75079|52740|21332|25770|42205|13370|12200|24513|9571|22186|43222|44253|30597|41020|47817|52811|59882|176564|29828|55526|55054|17652|64333|22223|39786|38511|30737|10970|16333|14980|13925|16209|24604|42550|65111|122882|55272|37215|42034|20896|26359|75831||25730|39468|101513|56221|42777|575998|32528|49290|30437|40106|33922|37198|40672|20003|24175|34294|18880|24424|55999|10243|30829|41985|35714|29239||11246|80581|16576|22010|17343|31065|32788|47835|20095|66301|31632|43163|108020
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|383140|173160|132973|105595|241513|259441|164090|220761|89774||164786|148038|93291|133165|150051|174016|136002|139606|101842|133477|116175|124343|140278|271202|124231|102057|148824|198542|84349|176038|83089|70694|181317|171966|99031|67556|53581|79201|97115|139964|95987|130507|92449|114228|126020|120681|206486|178447||100269|113758|81302|83232|96971|119621|63360|116425|114528|110365|187862|133944|107594|147242|127790|223088|222026|178033|139392|114609|64728|95979|97685|186383||102619|93646|85621|161605|122648|194458|162243|169081|172647||27792|45418|46892|43156||62198|85883|124663|84050|71456|74754|61017|50907|115655|284317|46637|72834|103898|119533|115414|62482|109512|111859|55981|83657|58654||74037|87903|53819|39345|122292|70591|104996|95873|78010|156026|101654|110449|190128|186174|289033|283652|561643|242646|169495|131401|299622|118687|101571|165158|103325|181877|137165|194993|49306|97107|295477|71936|58157|88329|134467|155550|100404|131174|184159|87071|108216|188744|122333|152580|243728|216599|182294|116248|225949|258366|124630|372564|113178|170496|74956|123018|61837||53695|143214|171001|128631|104893|108860|53313|76067|111286|159310|65226|121817|60392|101713|157197|143649|296521|203930|150200|356595|173059|197497|321862|182599|275802|358452|668708|121972|73300|112726|314914|194881|335752|111643|128698|105095|160877|190901|73201|296489|176057|192903|235605|111393||67826|172092|134949|139006|136169|902236|138150|238908|188448|269536|220876|269703|111469|178770|145880|154344|444189|101139|72245|188272|146762|92702|126875|164038||96220|145007|160043|131288|168689|48664|142383|148126|171844|265324|146899|216159|170903
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|718269|963965|645257|542279|480813|222924|377527|396292|429906||238507|316579|636196|544780|667128|445496|583716|461693|376483|372770|276269|262915|276665|304523|110022|223375|311941|285085|211298|711925|392852|215703|301218|473973|362229|517664|506245|230436|309729|484435|319514|403166|262014|307446|546345|403543|280889|428148||286076|195627|265497|371138|277383|261337|238145|509966|469449|619839|411331|690113|654470|835490|773814|500075|798110|1693526|400430|386809|411094|365766|355045|845037||444314|408376|636046|860092|731510|416583|427274|549669|384765||405117|225438|272004|458881||226921|384793|493423|491274|293480|911749|912510|663902|549563|478571|241323|529971|420205|738966|863792|404126|424761|887332|479235|723199|106689||319071|523291|549144|697028|763412|453834|635406|485537|609226|858391|638400|782706|654400|715654|827058|413105|591099|922034|858320|866477|1448989|462818|514776|471005|756273|566457|456545|287273|386405|421140|550148|1185085|953968|1015968|793963|346597|652680|447382|321397|191862|242490|352638|338336|250502|259984|192232|513945|376035|762381|624876|258058|313390|333374|485548|235151|240763|356905||216457|721711|516744|547844|467950|736064|441225|1147790|524159|545306|313136|309839|291457|222561|437288|479739|398144|582951|498615|482216|377416|510578|571845|971734|486884|588449|509130|1440878|579772|376532|392082|542416|1065842|1003529|496127|291820|701479|357300|545830|600686|1258822|732731|3532483|3673472||283881|319945|657081|278405|567057|716771|215752|317969|386293|537423|753625|378834|432991|413079|370488|490077|301113|367893|296471|381681|275513|405519|409183|667335||443865|855540|423309|301770|506117|210210|635402|2292824|677405|585665|388940|421082|392919
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|1387627|1204438|2831293|3154032|2683312|1271502|3508269|2406754|292327||378186|527747|917395|916945|2033102|741097|544141|568143|791963|556546|972855|484489|1598241|959820|551375|1834701|3960576|569112|816045|1353181|840042|860023|591932|512776|1362496|1203276|807349|905405|775224|1701630|520119|1147280|1687419|1266088|1002514|1355943|4263161|900334||459706|2302250|2910959|877564|548206|1334953|4671448|1319956|1446937|1277599|1375573|1317325|1697827|699520|584676|4625001|1118831|2584018|1544867|1322624|681194|605367|1281488|799656||448084|859349|1838531|1223450|592700|459762|533847|1395176|1027361||954926|2390259|864535|361913||1085651|729980|601785|574104|402641|805987|352112|247714|497418|263064|143906|185471|178478|720412|443030|623177|1327297|861587|347706|952978|300942||972896|1306220|398078|1070512|444726|352590|293166|674301|1209754|765890|975151|280947|266825|496773|1505408|480930|772728|724253|331721|408505|365547|230686|332582|720949|635374|495902|236815|355929|497533|288188|565470|615636|505876|272544|825276|1044765|213183|399235|1725151|155413|218131|342344|267778|247924|317383|351847|484096|354582|893432|288426|677609|619011|360834|112839|146856|135274|417684||426634|825642|386415|630832|335311|414510|260406|478382|706618|392157|425085|532909|493941|718215|311490|654623|488320|1549448|1374395|1306864|479727|281699|505142|772794|1138356|2768486|559296|1441876|692901|557128|1447666|702266|874438|1025084|1077277|1692922|349840|1025990|1786678|2187857|964067|1333503|1368515|679538||823824|598982|943184|1866178|1458717|8851622|1125795|209368|612709|470041|380761|342428|1038451|362746|594411|331087|449963|491506|1396233|500398|1289988|197377|715534|740549||54032|129800|295997|586002|812760|428901|1050875|426360|151961|328671|147627|316952|160818
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|391378|163195|258068|298170|345336|670684|609119|1046917|705125||201591|258972|344857|757561|193561|159201|130192|210285|264615|469633|251516|371119|137428|319194|180092|222700|278928|304047|251403|625927|445887|484771|448924|603069|574850|267855|205675|138843|285606|313006|173146|258311|389277|514903|390838|241461|327591|269113||277800|350912|450542|512228|166945|109969|110977|149942|206341|111755|195403|297801|233077|492826|821836|519421|324603|661792|294376|205866|270414|138089|264991|146486||82458|250980|412776|1214094|548106|157097|248449|340355|452740||151758|120573|84402|194980||245239|106931|381352|159685|210105|720591|289867|304494|265970|313150|161953|241969|149083|267945|121313|273084|431763|408377|251631|278588|44327||437643|588478|206134|321072|111737|238239|307982|190539|139455|320004|236605|340620|384538|211124|282822|209038|315184|268875|284049|443256|300771|259578|307851|406656|396785|476723|426300|222365|216999|353720|385492|484420|178166|167344|366675|552370|519956|504647|688355|757959|415732|346146|331681|201674|850965|1149051|502598|322782|1690592|514415|297963|361640|328758|184925|174049|144783|288384||202156|366543|238725|412949|207810|449806|384387|301281|287426|948642|888061|447637|794317|584608|406489|352822|391628|310097|830373|506940|766252|385915|394096|1510781|598567|429059|656882|723055|367265|441369|661904|744605|1170539|345595|182326|280190|450981|303961|638889|806143|428170|452277|466713|267716||283083|758848|660908|1101864|601793|649887|221497|799993|1021708|1007758|935698|645911|1059121|1437044|536793|226613|364009|439602|580178|325291|310675|341750|285718|661274||431898|762506|329132|448589|757180|446717|469638|526830|671062|681000|589983|332430|846175
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|470806|124281|82507|112644|153681|94273|84157|138300|134821||160141|60064|125503|180834|148831|72348|107475|75639|155499|156364|91869|82018|122139|54946|66715|62085|68631|92439|129273|383028|72376|61779|108630|72754|117111|109921|93337|82419|88777|79492|77467|85212|93378|95653|100116|67441|109101|73248||119863|72591|100708|102025|108436|65239|87988|136800|206595|193749|171646|132003|130707|185209|113299|112674|120958|127096|84351|139950|121392|148008|139006|53593||68064|101782|194655|77715|83994|118075|91902|119953|270265||133656|115785|78517|167478||109903|59853|104235|192988|169687|430770|276585|166348|289258|187624|253075|176461|232003|181900|411369|5344538|399219|661750|1307515|106131|42291||63469|90889|59217|218779|86965|237732|102997|128631|82326|140562|61600|70987|110722|244884|186931|121873|166956|141046|78145|73459|58948|70611|92446|92005|128346|250945|75736|120183|135294|195231|123882|185047|218154|77778|166123|126565|72859|74598|65094|105883|148578|87126|106962|86014|81877|181110|139035|97921|337930|89467|146586|176542|114723|81109|200458|200743|185275||73704|136128|171223|85332|88572|331375|96232|247059|95106|101100|106222|163177|193725|251757|119556|109140|107038|350415|91722|160612|135043|91345|80346|149272|215125|72993|56458|88893|93690|136324|93018|119040|128883|62296|107302|68782|60510|60313|69277|105814|109996|86884|157650|137514||98113|204462|116478|106516|62548|261249|111403|178234|98149|98658|309910|208368|144460|151020|64623|89284|80661|118998|105051|105444|70212|59491|71368|116016||59029|61699|83520|99607|107359|103899|107659|287801|292082|146734|112290|125252|77617
01555|15852|/equities/cutera|R2000GROWTH|151808|94406|112003|178891|126984|115569|119469|185473|253739||96955|138565|107439|125183|99834|194331|192611|214933|145871|92999|129952|184580|107679|100371|152840|54681|105841|127827|236500|130932|179893|188035|169755|180849|81444|350944|269013|226546|195968|173592|149568|190280|209335|219267|215180|220555|208355|341697||630577|574386|718546|2345460|1072709|205353|229880|301768|377702|611230|445504|295730|522682|344194|189023|113199|208265|162092|163452|294163|250034|155041|130651|250026||279126|385476|499995|232418|452597|342291|684623|244763|345722||396472|441312|529089|403088||277633|381043|290521|527536|745940|1142177|3346005|4988229|12173886|640484|346848|492113|482268|835633|765259|338144|535741|357320|506659|623945|323502||401525|774426|590918|987925|466664|452191|561409|1081501|430385|378682|518717|666637|878653|566711|1146093|2850796|428113|380029|181721|88807|81900|122573|233027|301296|73439|219848|70740|100958|164917|221748|612776|156271|132848|160697|482535|442871|334079|211567|179321|266088|250730|206434|641484|383938|240143|168676|274684|477361|144787|361348|157951|207318|242278|296293|206581|252315|412465||168197|435225|395440|278285|323616|315170|257225|216195|228247|421095|272280|334469|721662|733495|1478606|139673|154260|344410|525328|256739|281578|567868|1435095|3414406|994408|698872|538059|83813|80852|75786|72829|130734|330974|387748|557855|43032|69571|64546|115711|175292|120325|56309|102168|119312||70334|79678|80941|38873|42333|97215|105103|71936|109379|58794|26014|44451|85685|67606|90293|94026|57733|49494|133703|97832|186465|57376|131313|177078||157258|224087|288551|46859|71156|62104|102549|83461|80056|62488|44695|145015|160416
01556|17245|/equities/surmodics|R2000GROWTH|127162|127867|220674|249541|226429|585025|299065|490702|331006||209061|178055|103109|171824|132795|167527|173888|171214|324907|190915|128113|111592|133332|153519|123409|127875|160412|143283|102706|199369|139025|133810|463515|97833|65085|85294|127097|131250|175627|190428|219327|185945|268677|629898|176055|277534|418721|245183||146268|175274|220556|106769|300233|174550|323008|147092|171837|202867|181862|225014|182143|351139|530463|400257|562013|453011|352782|318065|254033|178479|269891|319630||233962|444449|830678|244151|516841|436916|244598|226300|471200||271391|133369|97167|137510||63634|167520|120269|137665|257905|279714|148271|269112|337065|210757|93291|310701|239232|160195|378536|96161|138771|139006|186681|230038|31341||151176|139241|163037|222545|232779|212456|283639|162105|102303|111331|196623|141377|112798|197293|105105|149420|151581|164238|317248|1129199|242900|163035|167373|179561|255715|219482|515246|224545|199317|515562|146787|219693|111990|69626|136950|214851|182570|135760|148308|137090|155545|159170|82465|53524|87232|283999|281620|105806|221785|120362|96998|127731|113107|409949|158616|264747|274410||132287|185704|307563|233612|289053|173298|65947|109940|95469|88632|138427|230198|485313|107889|169914|217148|139178|392319|256606|271879|279297|233378|268865|560806|504429|351015|452224|568765|1154948|729564|708806|476347|153019|104465|110297|107203|165345|94995|134954|215424|116769|140519|106738|237393||171633|319614|82776|251683|213341|156282|247279|284298|413951|182594|417432|237374|256257|447960|192877|329152|133496|221139|422950|994803|106310|98380|192751|116968||64021|139779|226168|170556|235332|140551|618091|169577|166204|118311|149133|198678|128762
01560|17255|/equities/standard-parking|R2000GROWTH|61356|36134|30382|29820|67620|35772|56166|59522|43468||46872|30100|46264|81278|143350|65568|116754|37744|62734|65236|33904|98620|66182|164466|47968|62524|27008|310734|57540|110926|78684|108364|71238|197356|84800|168778|4440|1856|21508|3000|17580|132382|12808|19500|24404|77020|152600|24604||14834|70004|58606|15678|24196|13700|4250|32596|29882|6938|14314|152882|374338|41276|42784|48006|19412|31400|33648|76870|75038|18970|12800|34088||271004|11398|4700||55886|160698|23900|8486|2520||14906|5782|11200|11564||203600|65708|66816|21408|23600|15080|14408|8200|6200|5998|5800|5200|200|8850|13108|10848|15214|5212|19644|21800|200||7800|12206|18386|37350|2000|2400|1400|2652|21248|8594|15656|11010|14478|5200|3216|7384|1600|11000|1400|200|6400|52122|54622|17394|22400|400|1614|12390|5800|6346|2002|142400|102200|600|8768|1400|3400|7486|32612|22212||167262|60152|130982|7330|4800|18608|14734|7982|52682|4200|39172|26144|24274|23220|21140|4794||15278|36538|3400|23064|5870|7620|13878|9800|200|2240|7800|11260|5110|3400|3422|1500|36770|1200|1000|10416|59380|3600|12832|8968|4878|54800|26602|1470|1720|1800|9600|14916|31546|8600|117800|2400|3612|8800|29032|178256|1000|3200|32914|1800||140134|29000|18828|22800|9200|70426|40712|10678|27248|23800|22800|6768|1800|5700|37200|6802|24200|100996|9670|20940|220660|5400|48568|2400||27566|11800|10000|14720|14600|8110|8012|148294|305222|54400|37578|56210|
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|105633|70800|306100|280766|119366|197866|183900|73900|135666||69300|109500|311766|142100|126933|127366|95800|56700|126100|95133|99433|56000|83600|64866|75300|50200|112066|83766|79900|201066|49500|42400|122566|169433|192833|291366|60333|77600|98100|45833|54766|45533|63066|101600|39700|43933|53166|88133||101866|47100|65300|44566|49266|47533|93800|47366|62366|139166|118900|99033|107066|219466|162333|233100|56233|74333|94466|84800|107100|199100|91066|134233||145000|141333|87300|78933|137133|113633|116300|132033|216133||141333|127466|96033|122666||108733|125600|211333|341566|289800|589833|280066|145066|138233|132633|73300|76300|55866|49666|93966|72666|94133|81533|70233|61900|14266||118200|70400|109866|119800|192266|71733|103766|165033|112133|101100|63766|64933|113633|95766|58433|262400|131333|118233|113100|138266|58166|39333|56800|63133|68000|104166|80600|103400|93900|137000|190233|111333|96266|91600|145066|128066|82666|187700|147066|291566|165166|93733|68633|72266|37066|77633|41566|37900|109533|62566|73500|60100|63133|154033|189566|122266|116633||16566|78333|74000|57000|202533|48233|49300|62600|62000|72100|65533|97366|72866|66900|43500|67933|92966|73633|53033|87400|222066|47733|83000|34900|42733|93433|44666|86533|34533|50500|52466|38733|119366|38166|38500|34333|50433|56800|68833|59066|81700|40566|86100|63400||68366|80366|177500|160600|194833|857633|98200|108633|84333|67233|32500|99566|60800|45866|78100|61600|140233|121533|137500|68566|62400|77866|63100|45100||80833|31800|65633|111033|65866|55533|133466|59500|70066|55600|1270433|79466|16933
01563|17480|/equities/vasco-data-securi|R2000GROWTH|945503|565685|687038|313862|444798|477022|163561|710812|633199||376909|748885|1275655|1543218|1320385|2093156|2780218|1047404|1460611|1254596|3187831|659604|1086401|616306|431729|941591|1074149|295333|171479|342905|332679|237781|370858|228494|345588|479552|467653|509750|549104|300137|617818|403811|708106|586016|477432|593655|663867|2817690||1065163|598142|392126|443661|667883|375135|344765|295270|317891|203608|304556|559926|312607|657912|458276|676857|964588|547548|605138|429639|354186|530061|844324|251176||263093|450191|340537|399111|409925|263124|313019|225833|575568||394042|470995|198879|278490||182412|278160|508937|583028|551432|605813|364068|500282|757978|704526|421716|1421567|1566488|662931|943561|897409|536450|313911|349694|546490|207796||311677|260597|286440|319988|472404|491548|505848|1035431|1063559|872007|481753|577706|418666|759950|619932|222616|312798|550155|1087499|1928148|566965|792564|579553|564647|1770202|1056108|253743|339145|383903|264593|313436|600828|358021|577866|1063031|536847|377980|290090|382395|219896|335367|268798|606291|322934|382852|743121|807775|197866|278518|271937|373861|223974|385467|250241|226715|400324|517068||814108|513088|589737|320699|243241|175021|231989|262755|299764|255225|328268|409945|301092|342128|512006|748281|1765388|702742|349659|349687|536698|887008|442774|665670|724632|1356240|301915|445775|312368|962303|915410|1846312|1324568|324270|238958|165379|578742|343521|304032|489389|194838|395695|693149|370382||444755|505971|374393|356882|412188|2745679|921212|505036|381424|801581|717246|1114877|3219253|402498|370163|328288|345272|799257|802556|595228|476194|953332|1201600|362627||281455|1022252|867350|240356|585358|391550|283506|393029|954298|272378|425572|619904|951856
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|433245|255002|174031|227459|142715|307585|437486|1103546|193766||153567|176439|385290|314639|614779|222244|180098|270078|206839|194748|201222|262551|408363|227355|398060|577547|2673408|484911|246297|648313|591326|325267|356116|145962|227274|685830|101825|190368|199158|202954|304477|211926|341462|449516|480069|234709|164995|247526||370269|231872|253013|206292|190840|247173|399567|216550|271214|188554|224249|1075937|151103|177047|292694|201066|342612|166790|272742|274957|783601|1201385|230474|192079||146415|159515|144411|136699|230539|178291|295835|203392|314042||289096|211748|170181|213982||258282|455690|242546|301602|206079|330774|201545|340134|310565|546678|448718|541410|575346|366504|1012736|1205957|1021376|497716|220328|281661|66022||181421|356599|408642|797428|283182|318060|480103|267898|168066|411465|259029|397742|782328|587768|962607|2242816|9247250|372741|197744|127605|114692|145909|251142|208439|244396|217559|157177|190137|106634|147380|142006|96406|85275|136648|203634|183347|157421|158026|392741|361151|92253|69604|91574|49558|129468|89782|173394|107819|111320|94077|71493|146954|78781|88920|56888|135462|116427||41346|65273|108206|126473|147385|221443|168637|125994|71793|93736|82244|40307|45612|52176|72675|111278|180436|176503|140367|146636|119664|288948|113263|75322|68339|52343|167883|120144|112971|80989|99209|167837|221101|112009|98995|101844|101911|182901|322339|256140|93338|74353|215716|90101||96820|79181|124088|46590|67241|137972|113093|146666|61958|64278|167212|202421|127270|171719|120142|77991|106966|62930|76397|79992|82357|108850|155167|47711||71723|60945|150919|151609|90168|54359|131447|106459|61453|102887|98705|83079|34015
01567|17460|/equities/usa-technologies|R2000GROWTH|45945|5044|13195|19370|29827|52959|27123|11088|28853||50537|55005|67332|13270|11709|19738|18596|9312|13247|51743|13667|26165|22600|20925|29601|71895|38094|36225|48135|76154|42114|50079|32275|81693|5579|22216|29459|38017|22500|11538|16276|22317|19544|45015|12929|34339|37777|51790||27524|15110|11651|15805|15928|7779|24056|14032|17199|9904|10551|15213|16053|11692|12428|8645|30441|13694|27514|39092|41598|12106|20511|18514||19338|11540|7149|12371|19183|9684|22519|8892|4609||13332|21175|17040|18634||36492|28929|49255|120153|19289|13439|12168|7115|9254|9038|13850|60477|9689|14775|29766|27855|38916|20476|11998|16356|14243||15365|14161|9838|24582|12482|7807|38470|6412|4463|16622|9481|17444|7322|5995|10348|26779|21362|14620|19764|22170|40009|23556|10952|5565|9421|16505|8637|5938|12104|9710|44915|39991|9447|9248|11720|6177|7719|21539|14836|36247|22876|31169|12305|9891|9214|5635|11239|9786|9187|16065|26388|31101|9917|4132|4385|15070|18270||7272|13383|10397|22620|9095|5918|5945|4529|5633|9462|9171|18658|27334|4172|9296|9626|3572|10089|13874|21803|10383|14830|18616|7428|9267|8221|15116|13818|6054|10132|5345|11742|3467|6098|9844|11656|13687|40162|9011|12909|5667|7296|4643|10727||4130|10652|9138|4191|10039|3618|4086|8515|8521|12597|7101|23591|7734|9013|5372|4034|9707|15640|13931|7740|12197|14554|10816|7142||13961|28646|11823|11051|23239|24800|19257|11140|11364|14555|9476|4552|10967
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|114600|36200|64400|33600|47400|38300|48700|65900|49800||55800|40700|54000|53900|25800|191900|152400|83100|160800|202700|214200|417200|414600|93000|43400|32300|52600|57800|66700|116300|108200|93800|14800|71900|71800|63800|82500|170500|406000|52300|211600|42800|64800|27700|24200|24800|38700|56800||63200|45500|25800|14000|27900|29500|61700|66900|105300|29300|45100|352800|37700|52000|67500|152300|44900|28300|40500|91700|82300|166600|35100|33800||121900|110700|65400|39500|48200|66200|77300|107500|48000||81500|65900|53100|49700||53000|118400|89300|73000|43100|33200|50700|39300|61400|26200|28300|11300|23200|32900|30100|60900|33100|31700|38400|112500|12300||41500|47200|38500|37000|22700|71700|24600|36900|41600|62500|23500|22400|39400|83500|70100|88300|63900|125700|177000|344900|89600|45800|51400|56500|26500|60600|133700|49000|153600|45900|27000|21600|47900|33700|69300|120100|74900|48500|42800|109800|83000|36900|31200|22200|114700|18800|90600|55900|53800|59000|46800|35900|48800|43600|145200|397800|107800||66200|71300|65000|37900|92000|72500|140200|152800|53400|63300|52500|39300|49600|29500|98000|58300|125800|88500|87000|139700|63000|85700|226200|351700|334000|758500|1108600|90700|109700|32800|217800|74700|37000|253100|42400|34400|210300|56700|126500|195800|170700|169000|271600|62900||113500|99600|150900|230000|157000|1029900|233800|206100|184600|140800|191300|62900|96800|146500|78700|171500|65100|189500|187900|93900|112900|50900|73200|55700||58600|84100|77000|76700|50000|67900|152900|315800|181000|131900|56900|74500|106500
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|25753|45402|51664|41309|88981|50013|80257|125685|86113||57343|145967|109725|126980|91667|92882|110755|67523|118523|77102|158019|120543|119517|114123|91538|28115|44533|106067|178233|124411|55114|195804|64667|33917|51818|43166|163985|240215|185636|30060|18458|57687|116101|120135|47566|44620|69192|31956||13175|30143|52215|29646|45041|41530|66050|52708|55984|48973|56043|41413|56513|48065|105383|49526|36851|30492|84705|170074|66419|126113|107494|210123||383206|25599|65004|54991|83124|72668|70155|88198|93630||93546|286010|190103|104177||47159|36840|72664|27274|26821|100783|84553|84792|117718|73570|84259|163586|316279|173312|407288|58966|48434|52959|70596|41942|8584||49916|72676|31527|45200|26626|35820|30880|59796|69863|41005|50029|30828|47952|33645|52188|47654|40729|83392|27341|20042|86417|43798|23058|41316|37149|30264|48240|68250|42880|21749|30569|48292|36596|18714|15496|26315|29817|27869|95126|62886|71652|38275|43053|53790|139306|63533|88316|72286|62653|45165|18607|25670|52097|38974|70971|65208|30796||108184|108548|24234|6293|22119|12139|10540|17463|35843|36569|19635|32490|20380|19914|36988|108253|82592|45842|26427|87336|34115|15743|95515|70482|62999|53502|63261|83332|57483|82594|44014|50174|41984|28496|48626|36242|35658|76570|92199|55385|97127|123220|59154|34604||64568|38635|72303|44383|23016|25507|58277|71189|74297|112067|119917|213565|435033|102700|109031|307403|23372|44381|35733|49139|51521|133758|90966|73628||74975|65193|23866|91252|86485|50312|45304|114670|75789|82726|55270|22434|55535
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|45375|25833|1000|1583|500|||42|250||667|250||542|625|833||833|500|102100|292|||1710||208|3417|417|4392||37917|417|3792||18333|46958||3750|5833|14625|100000||||||||||||||||||||||||8|||||8|49833|||||||||||||||||1667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|162739|210858|267315|227440|923226|394105|174124|312408|246100||182002|183571|361036|596262|183340|345541|347223|437500|284688|300681|348613|356119|708978|900118|182743|158236|425643|224163|116602|171801|156834|236863|350331|237637|169249|458611|139342|182728|254926|404497|293986|127930|170494|327441|205618|180423|121722|464173||336304|249319|830460|149937|173049|136126|221368|183195|148257|184150|120997|102832|110742|89319|250785|64252|70239|38134|33105|54184|107668|159010|44017|58753||95941|87475|182608|171525|209559|108951|56958|137842|107115||151974|90957|116640|70780||91503|94768|230204|111796|214589|193529|46062|52031|69475|176499|72628|105631|170743|270231|294619|340877|647255|291359|162596|167337|50508||162684|103412|41350|15525|40887|31005|115335|35120|80131|20704|49840|3892|21220|104103|44287|66915|18623|56214|12820|39737|83929|37251|41265|26917|37444|86438|22365|42698|56124|43004|52128|83959|21800|40988|116435|183472|38758|80932|27697|46424|42019|27313|69739|83034|129544|450477|470324|4266|34344|65646|27256|75445|41791|45889|26887|28674|57800||14427|37474|60037|52641|126182|26854|16850|20641|56173|38169|91620|21458|42795|31945|22657|17145|43618|54634|60210|29092|50863|16200|32537|16814|45783|47513|63000|13635|33457|43713|12015|11963|28458|28069|61515|32310|60043|152437|168111|80185|34909|16425|4612|23339||18328|9655|69991|46831|9045|33975|33721|21375|14220|41521|35674|61470|79472|20115|37354|74605|118357|91678|35325|18938|49081|36731|23429|17354||26192|52279|144418|58583|62019|18652|119329|137167|69097|36495|23254|26030|18601
01583|15858|/equities/calavo-growers|R2000GROWTH|2851|2408|9288|6185|7928|12837|13365|14103|3001||15435|12804|4490|46987|13266|25511|31201|21528|3856|3816|16220|9476|19016|4400|404|8300|15977|7993|3182|6612|1000|26483|17499|2205|17112|6200|2900|12007|7528|10926|300|7903|8468|2700|4100|1650|13751|8300||2686|2760|5300|5700|12436|510|1224|2127|900|4088|2451|1515|16605|14583|5689|3675|1200|200|3049|200|24912|10000|4350|7600||24215|24824|11499|12831|22397|2600|10914|18716|12400||3500|4400|13014|10837||500|14354|7100|2900|17300|23199|3500|19195|2405|500|9650|15000|11250|4843|1700|13102|1365|4576|700|4400|1757||3800|12505|1069|1130|1575|2100|2300|600|10581|700|3100|5100|2850|100|100|2100|6700|2170|900|2800|200||1977|2300|1100|1500|1177|6700|6057|750|926|3433|4000|8712|6426|2000|11900|5450|10595|17092|3245|8563|10263|6900|7928|36824|40166|19180|12746|22748|28030|8825|23272|53106|34428|9168|17710||7527|3750|3601|9993|8070|8084|13845|27050|400|4200|5400|2477|35400|2955|8880|100|3000|1600|1599|950|1000|7642|10377|5300|4682|6196|3400|3102|3956|3100|2597||200|3345|100||1900|9200|1800|400|2123|2259|3300|6077||4334|1276|7010|7200|1100|1750|3624|8900|12722|10580|11288|6642|2755|2500|5369|7099|248|5819|39437|5465|19484|16040|7038|400||2200|6000|100|100|2100|800|5777|2962|1405|5300|7200|3130|4710
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|19737|13508|42749|21933|20517|15338|46888|34995|38451||16930|39661|42375|37872|32570|14913|14411|19713|16843|43171|24607|27704|19437|27268|26794|22132|22319|37290|45860|85214|16501|14511|18384|17804|18885|30099|15929|28761|38145|9252|12716|28271|20142|19601|21040|20064|24139|21012||12012|36200|16493|16714|24957|10985|12766|27823|11701|12655|13679|25531|15810|38744|13023|23030|28466|18575|22456|24493|28908|21707|11831|36481||18926|21558|28208|33550|17538|14312|16562|30046|37027||44132|70777|48777|20800||59279|33750|19064|26597|28414|75547|32059|18987|23774|51576|42029|16633|30063|11744|20510|10711|25926|21729|16831|24630|24480||20028|18519|14558|15714|16291|24308|31555|7377|12318|12922|25161|13472|6461|8720|18898|10820|15204|17061|11707|9090|12506|11304|15263|10864|14551|33605|11740|11275|7236|17250|33471|19791|10903|10444|20693|19805|12625|24442|10460|19408|14081|13807|35225|9939|21599|23014|38684|26026|57394|20610|32193|35963|90621|91321|17489|21557|31220||18420|28142|13504|74103|27505|15890|32797|23140|22404|18622|20376|15218|37742|29815|41121|32728|27953|32000|40918|41329|20167|53352|28417|15862|24251|36331|50849|47986|32974|35398|62150|20174|29745|31980|17348|33359|19008|23301|22579|40342|29264|21704|17527|22088||8433|23759|8177|18578|16700|59404|36465|8571|13510|15612|77951|40098|37533|16490|31710|8281|29870|20086|27082|11387|25749|29458|33409|19240||20530|50312|64386|48383|43203|55607|52941|43584|64601|30978|21824|25185|27135
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|43648|37603|34945|35022|36463|29190|30149|181446|60382||23487|20035|31353|19922|38904|58969|116588|63733|34841|63260|25782|38294|26716|43627|45864|31243|34847|51387|49328|200639|114733|155013|54589|41108|30648|32953|21011|35763|37195|97801|64477|29064|121109|43456|70917|34520|61367|49856||28604|34805|55567|60746|44395|28980|22932|38017|47949|55846|112439|117355|135656|108429|34378|39061|66576|31246|32462|24473|35043|45797|42047|41684||19401|86168|85775|152704|173136|198200|95573|146704|41945||35398|13972|32954|43884||26647|27300|27693|76832|103298|124555|46059|86240|142396|110620|37431|50024|44514|100356|35789|25449|156286|31478|62872|87196|7870||15741|42110|39239|74016|45187|29314|59434|42636|113461|37511|31271|44815|69208|72331|108273|53910|95441|253879|196567|56342|126600|84184|68297|45746|36068|81140|56892|47272|22705|138985|70592|69751|123566|101753|198044|157150|110375|220048|76267|121563|89350|90240|107950|96135|115124|73903|61723|56651|134024|76350|66305|78172|166240|113659|162221|172969|204171||141396|139627|55244|158511|45050|32860|81289|312859|52203|93979|17601|54869|36836|69148|54471|29238|61379|53882|152162|60687|66442|65988|29782|161236|70214|97726|190567|52184|102619|159690|42273|65487|149876|106030|62411|41210|81608|345643|54432|36323|56618|50591|44196|67129||57747|64389|56423|82417|79178|183860|78312|139134|195422|29667|77154|86027|260611|101851|63754|187596|78741|97572|157503|46796|136469|64900|77386|88786||45147|120577|155587|48679|118651|105799|37763|78112|32862|25763|36711|68062|71178
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|92200|161500|68200|69100|139500|141700|178100|195700|161900||444800|63700|122500|144100|368800|138900|54900|74900|129400|67800|84800|114400|143400|78800|65700|72800|68700|124600|122700|148700|157700|82000|79500|97100|118600|139600|182500|139300|269100|78300|170900|158900|120400|129700|244300|220400|396900|235100||135400|182800|78500|98700|126400|234800|415100|195400|201300|345300|167000|201000|174400|234700|483100|208000|247900|279200|199500|404000|728200|623400|1227700|726700||800700|1850700|785300|1940100|270000|547300|287000|161800|161400||335600|281200|336200|321200||254500|199700|280300|432600|194500|357700|517700|314100|674500|586900|211300|256600|231200|361800|526300|284900|197800|141900|230300|508500|220500||482300|539100|557200|462200|268900|186300|247900|215500|356200|513400|321900|311300|237200|213800|485900|208000|114700|207400|19800|26600|36400|46000|167200|45800|46100|60200|46700|186600|65600|68300|52400|57900|89200|66800|59800|35200|35100|140900|50700|39800|120500|58000|88600|72800|99800|67600|66800|85200|68300|40500|56400|70200|92600|110800|19300|29600|50700||31700|113900|258700|97400|65000|80600|91300|79600|59400|109800|125900|159400|117600|119200|292500|71600|177200|135800|116700|196300|211700|123600|77500|120100|80300|78600|76400|64400|41600|76800|56600|33100|57300|54100|36800|69200|58500|44800|76400|86100|64900|60600|114800|37100||32000|52700|112300|99800|113600|149200|247200|272800|94100|42200|46500|57600|87700|32000|70000|33900|69100|34800|63700|85000|94000|159300|101500|121400||63500|134600|66100|102700|94200|145500|185700|106000|93800|121700|192000|251900|269200
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|40800|33700|34100|32200|26300|17200|35300|35700|80700||15100|39300|59700|40100|23400|20500|17000|25300|26600|24900|28100|14200|24300|18700|18800|19700|17800|30000|19600|112400|24800|23900|24500|34000|20800|22600|30500|20000|32300|28100|34000|19200|22800|25500|35200|33600|20500|32000||28000|29000|32100|22000|23300|19600|15100|18100|24900|15100|21000|35800|36500|29300|18300|30000|26600|46700|80000|35400|31500|24500|15800|26500||26500|12500|26900|31000|27300|26600|19300|20400|22100||26500|29200|13800|31500||22800|58300|22900|37600|42700|109700|43700|21500|50400|46100|24900|16100|27100|27200|36400|35800|22800|36500|23900|19000|2800||12400|32800|12100|15600|29900|29400|33800|49100|19600|56600|35200|29000|37200|20400|30800|29500|60000|43500|21500|37800|55300|34300|38100|77900|85900|34300|26800|20600|31600|47400|115300|51300|47300|52100|66900|50100|63800|30200|55400|49400|58400|33500|26800|23100|28400|40000|19100|19600|56600|46900|37700|61300|43200|20100|27400|33100|44700||23300|25500|60300|38100|32400|28100|22200|15500|34700|31500|38400|32500|29000|26700|37400|28900|72900|72900|34500|117900|56400|60900|48000|63200|114900|64000|197600|91600|27200|38200|31300|26500|26900|21800|18400|44400|41500|19700|34900|57000|35500|30000|20500|49000||30700|57700|68200|80400|24500|75900|52100|65900|89400|66200|106100|173800|146300|90200|62100|42100|42300|66000|85300|117900|47300|41300|80400|82000||41700|126100|113100|110500|92600|91500|49000|100800|83200|54200|130600|197200|27000
01594|15850|/equities/citi-trends|R2000GROWTH|143733|100043|196442|117934|91484|117375|91406|119976|127055||75428|51449|93204|190147|146825|731035|126552|93423|139264|76352|116615|103779|224678|82544|157546|73199|102081|133499|90899|100315|156907|1178798|505323|194536|165148|552220|245026|98406|390712|422776|972323|203292|211829|298993|402133|111986|403935|416345||94741|113820|110588|130775|97937|161251|277309|490637|195590|260651|377879|250705|160577|223624|646987|477397|787694|212511|226311|83773|79953|97287|366779|74532||96188|88332|103691|208604|706907|109136|152992|76499|202677||111875|270335|167153|54381||33803|39502|125863|172347|65148|63439|38007|38649|35497|120745|255790|17878|46301|28165|19382|42250|150355|58076|28899|60105|26346||64270|248704|219180|14062|47173|44318|26248|114934|16088|20823|27241|37124|32487|51608|256984|83634|52495|45144|43628|67043|48068|11630|153983|10386|21223|20469|11475|37047|48874|12156|52474|7117|24016|35695|163637|30634|44167|37770|50016|62178|17402|14763|83033|65275|94084|307745|113488|125613|54771|17460|11226|29403|33186|57243|22211|31736|134239||53782|150819|109351|102602|40173|111383|65059|30011|19704|50284|39728|31296|34627|33575|30888|37129|16710|37990|223138|98776|88921|271807|217244|78026|120194|98731|62200|72919|67671|53341|56109|75951|136244|45990|43647|19389|272801|77528|43097|61101|174988|188587|85576|114623||28519|84345|125473|95879|87515|290499|84453|122128|32962|268834|76737|44772|76964|41166|84707|20316|78245|54534|44272|51146|91058|290812|121080|166228||59695|33954|78987|83280|115604|500746|146176|3858714|||||
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|59674|37850|58432|27042|36338|18784|32100|60302|30190||22916|28172|42526|35362|37860|35502|45744|53826|52266|30382|23434|38984|22062|64988|37946|59592|113592|197400|104000|210000|133600|56600|60600|310200|70600|89800|48800|107800|54600|63000|106800|99600|73800|182400|200600|50400|184600|72400||115000|48000|77600|28400|32200|94600|127400|1008200|50000|51000|54600|46600|60600|68000|25800|87800|64400|50200|62400|25800|34800|44400|10000|33200||25000|31600|55000|22200|47400|39000|141600|45000|59400||69400|42600|57600|29600||28800|32800|81000|48000|79400|140800|22600|35800|37800|29200|17400|52200|34400|28000|21600|46600|65600|30600|29600|49000|6200||11400|19400|18000|62800|25200|65800|40600|61000|47800|82000|40200|35600|102000|31400|60400|69600|57800|80000|111400|37800|45000|68600|86200|43800|45200|38400|21000|26400|24800|37600|35600|33400|14400|30800|141600|71400|65400|45200|33200|37200|50400|32200|20600|24000|68200|50000|72000|24600|286000|95800|47600|36600|35000|55600|39000|31800|89400||25000|57000|99400|69000|45200|52800|27400|40400|61200|52000|84200|55400|58400|74200|66800|117800|84800|107400|228800|109800|79000|136200|43400|65400|95200|100400|64600|68600|87400|30600|59600|27000|49800|33800|45800|24400|48200|20800|43400|56200|90600|39800|21800|51600||38800|28200|44600|52200|54600|120600|39600|55800|49400|52800|102600|86600|93600|64200|26600|14000|13200|51600|63400|22200|29800|34200|68400|67400||37800|102400|301600|60000|75600|41800|56400|106600|166400|73200|52200|123800|308400
01596|21106|/equities/diebold-inc|R2000GROWTH|831600|823200|1138400|550500|462400|309700|312400|361600|349200||211600|152000|386000|292800|380800|219300|383000|388700|560400|797300|705700|1327100|787300|609400|1105800|914200|1123800|617900|456100|583400|458700|552700|615500|803200|560500|535100|679800|689100|700000|1215200|1142300|603500|364900|276900|370200|478100|1288200|517200||409800|305000|392000|377300|382300|473500|692500|589600|1355500|972200|880800|839900|1669600|2888300|674500|420400|1722400|428300|345200|330700|453900|413500|269700|228100||299100|396100|280000|223400|604700|583600|381700|344900|494900||348000|291600|376100|616400||942100|705100|552700|681400|830600|635200|607300|852700|2730100|546300|415200|1111200|808400|712700|374000|719000|584100|363500|382600|570400|118200||513600|607100|556000|445000|646100|673900|847800|1236100|536300|697900|409300|425000|428500|450700|539100|520600|580900|454100|586200|939000|1203300|816300|873500|1190600|1006200|1275100|1251300|700000|1229600|950000|1351900|783500|507900|493000|633500|643700|1468500|772900|1017000|1110500|1168800|1402700|1234600|2015900|3158800|6139700|416900|518000|612300|428200|418200|635600|669900|593400|167400|358600|399200||186500|286300|335300|348400|352700|301600|316400|276800|267800|511500|202900|552400|437000|269000|401600|346700|550400|834900|425000|646300|732200|438300|488200|537900|580300|579900|624400|656300|729300|430600|237000|249000|329500|338800|364100|288900|511900|468000|963200|585400|474700|405500|467900|938600||2099100|5339100|324500|1186700|399500|767400|581600|487600|370300|507800|531400|382900|718000|866100|290900|174200|217200|185900|325400|291200|434500|483400|197500|307400||188800|268100|271100|279100|378500|371200|640200|854900|390100|362900|519500|265400|295800
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|173438|274332|301839|178862|231416|211109|157296|437293|111023||239796|138468|259333|278997|106063|235246|245178|226748|324276|214957|152982|323451|364291|668044|304057|515577|1056780|4297077|621112|574042|987208|273030|132363|90090|64337|256732|182433|398637|189977|123555|166305|150409|278889|353674|256987|141324|101437|176335||180805|223419|70305|162212|95305|159850|343571|117316|123713|234631|255058|286062|362914|266236|185729|189759|364749|271736|804808|292238|228690|255492|278174|251757||232228|216258|356727|258137|237511|256766|180506|297849|480409||213628|176650|158176|199939||189888|297306|209514|164460|222303|392531|197606|184461|198149|189828|122570|280607|287093|307563|234903|216010|562617|308195|279281|274239|145384||162072|313273|219668|257705|98288|88893|176673|198068|197175|166231|175775|132914|114307|179600|187522|178491|342549|294545|247421|370470|284286|207557|232705|332577|517851|306205|213387|560462|448646|702538|1518951|1149410|337343|424341|924566|322175|174288|172405|225622|918752|1134920|591423|266785|316400|220226|306550|309944|118164|358291|229092|144481|328124|252486|249631|350261|283959|231584||124222|440887|264469|385864|293269|480595|156230|317962|405236|490655|267710|228765|158075|120483|242271|191202|118586|183244|129318|223740|255156|341574|225482|307586|274136|409716|625825|174262|251119|172400|453299|239403|148075|154091|140677|146916|200273|313090|321265|319733|271696|418992|321805|357336||347988|706678|852559|468047|237040|608919|770876|528097|3000312|831458|630453|254488|296310|425084|303766|282069|331875|356767|511271|421834|693848|615291|508593|425209||179213|468394|202339|467077|475269|482194|1337960|1396205|1282063|2982848|737839|584701|155375
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|1116600|731800|960400|528200|629000|638400|1033000|582400|552000||495600|645200|771400|612600|617400|1037600|792600|759800|938200|1167200|1127600|2178200|480600|447200|376600|339000|395800|250600|452400|969600|254600|307400|222800|249200|222000|216600|267600|180200|409800|335600|534000|352200|445200|495400|533200|464600|422600|379400||669800|308800|330800|335600|367800|425200|609000|531000|744800|386200|627000|417000|435000|522000|337000|394200|427600|414800|895600|437800|356600|683800|1666000|261400||155000|267800|282800|371000|229800|221000|263400|278000|343400||260400|188400|294800|185400||246600|281600|136400|201000|231000|607200|398000|243200|305600|240000|141400|253600|332600|342800|219800|236200|236600|234200|202600|194400|98000||160000|229800|293200|195800|187200|209400|412200|98600|102800|238000|368000|267400|363200|140000|449600|254000|183600|252600|182200|334600|372000|427200|268200|275400|635200|608600|464200|263400|310000|395000|398200|480400|463000|469200|400400|436800|400000|372600|271800|264200|486600|395400|320000|388000|552000|1505000|843800|882800|2325200|285600|182000|246200|237000|389000|331400|245400|298800||264600|240200|308200|159400|220800|257600|179200|213600|209200|241000|135800|191000|167000|275000|314800|289200|413800|514600|305600|260400|237600|331000|266600|432000|266400|228400|206000|432200|266400|257000|280200|350600|282000|388400|324200|279600|470400|308800|539800|392600|522200|435600|594000|599200||347600|697600|1004000|1168600|565000|881600|567400|2636400|562400|231000|363000|296400|293000|282800|269000|162000|225000|163600|268200|270400|488000|503400|418400|363600||163000|148600|243000|148400|284600|189400|356400|313000|364000|502800|362600|387200|277000
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|48127|69201|88147|83505|94264|101178|75294|90653|115881||129946|242548|1078854|100796|194889|321791|34985|68414|35857|79429|174122|26921|19459|8769|29728|7044|15071|49332|18073|81477|26200|20182|18191|50846|29933|33046|33941|25832|19689|7254|27581|28241|27877|12879|20943|18084|94761|41821||17711|10593|16321|12588|38083|16127|31043|17769|25213|28936|104225|34448|47790|77266|8021|57082|20852|10040|45236|41465|152263|37111|42889|15774||4177|22040|30595|16547|81510|21068|44332|57348|55097||31458|20645|6807|19852||14196|29365|44144|30327|37196|99711|38684|26789|41710|47095|133252|43666|55083|106389|39596|16153|27358|21368|32861|24896|15738||33620|62406|37364|24519|58330|35904|80497|51469|95332|65625|122866|168528|483590|16166|78067|68290|10126|20681|102636|23827|55684|34131|29273|68502|50124|56026|20328|39791|42822|97438|57872|28365|14053|14015|24462|187501|68495|82124|36038|58450|9392|34127|14593|55665|9768|56772|24154|11045|52544|38882|49177|17070|37635|51461|69211|27801|28615||39285|22859|101166|45690|41463|33093|14545|116211|32511|40174|35499|27351|66337|15067|19699|22540|60780|50592|33693|56889|27039|18140|24355|51217|47480|21536|17832|15622|15757|33827|58600|39570|38345|37955|27370|48794|37584|35757|32713|85794|58936|45759|118139|46502||45369|46937|50888|32895|68829|639734|67120|53198|66683|37046|39053|69364|29048|33090|33935|33423|10700|4994|31428|15552|19996|25887|24092|31396||46740|14070|26493|58334|33375|9547|14134|15670|20309|16986|14188|12533|16233
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|43368|11425|41196|54384|18300|75476|133241|50200|63392||63025|47928|31408|25450|44810|49750|24129|10859|6170|30020|1500|23899|48718|39850|11500|60550|24288|39875|65225|22998|74412|137368|12600|12698|14460|11700|9623|44000|18467|47300|23250|9800|13100|28745|1000|16725|17700|10500||53100|50807|9798|3700|26525|12000|27600|21400|19750|23830|56640|140000|93550|98400|186683|87770|50816|102573|60435|19072|15000|96850|23595|108679||84500|19550|39250|124549|108320|15050|17400|89450|42100||23450|80500|82850|4820||80146|35600|6950|15210|90724|4849|12102|45675|1500|17925|7200|8865|17050|10700|24800|4000|12650|15560|31548||2500||21973|25750|37514|16800|9400|3716|12330|8675|9450|5500|9747|19400|17450|36137|2015|5824|8679|24410|22450|9820|3800|3550|12500|4200|10450|30620|37905|25816|1600|3400|3267||25185|22381|69732|38315|25450|6600|79394|10000|6300|18885|20740|25950|10300|25210|17463|18200|15004|21713|90948|125874|187074|23190|89689|34950|24100||3016|1825|4800|4300|19500|5700|30190|53445|24312|11650|6200|21250|133815|36325|17200|9240|32905|141812|62396|60462|98910|161892|171945|157693|136051|79200|158389|253862|332651|129704|38339|43500|100|9640|13790|10500|35100|10295|13280|24132|2050|7500|2130|4400||12700|4500|11000|26000|3000|9600|10280|2600|14523|10185|2000|9000|11000|3100|11100||5330|100|5700|8500|7350|5350|9400|2780||6220|16020|11400|24000|31977|10900|600|1250|8300|6185|18000|51990|14172
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|106334|61807|82529|146681|102221|84471|104551|163140|139513||75452|84815|128517|61421|130125|86148|121969|62681|203384|122867|112082|216275|377503|327149|245742|154436|160493|167700|517230|388796|2697722|132306|113424|167257|84759|97588|180083|67103|93717|140909|120184|157841|452287|373928|1306294|241575|199702|170449||201557|239421|225866|228755|238723|133855|93256|102859|248535|163237|217314|245611|230363|184196|354542|306800|331127|930167|695591|1180439|2817200|196245|106773|144573||110818|139881|131561|111844|184009|449587|77927|153425|135197||173700|88702|111835|191481||144335|240330|201803|164621|167544|180070|117225|127459|275343|674815|419904|238023|113191|154269|209487|181590|343656|164742|336189|346453|84137||182376|192577|315799|207402|302828|215458|333041|281399|461666|783626|472486|515826|1474565|4497625|554248|441613|213673|400386|147597|379402|133926|97578|159094|127881|239672|563076|87941|154724|135036|176266|290256|140067|91455|174068|197908|235469|329761|289828|501081|181632|171523|325461|209874|196260|314003|522096|113423|163482|135602|103440|96313|100014|123571|107407|105528|312096|222406||143000|89584|102452|113997|144274|138047|153005|77683|238497|304765|276826|266704|144652|232645|261588|274390|357090|356891|805922|89371|121469|162540|99998|209350|108913|54300|118654|122835|155852|213737|575886|410161|941329|2039285|67549|40143|59567|113938|76620|49746|113798|109545|125059|98716||61827|154774|52859|257444|76093|149440|111795|192682|49571|82051|212272|156656|158551|179599|285919|115235|156516|82371|176173|86268|168335|258350|155116|120618||109101|107477|176111|161681|182991|124869|135619|283946|116467|230886|390277|848815|526802
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|52221|23349|53868|58894|50902|69687|109695|107438|90023||55374|48376|61076|64123|91801|132876|58853|75585|67549|114944|105187|100023|61958|117116|184553|145856|149558|81985|140648|181040|128417|54361|108505|107100|51716|115161|103666|74313|70364|114055|125920|107780|79032|55882|136605|133953|196341|93647||101039|236315|243450|193173|205184|200796|95387|110730|115724|83866|174451|467876|131249|144675|156439|87543|113274|155143|68560|93078|84860|178232|152987|200412||127866|491684|160325|306044|69934|122910|318629|109948|157938||50029|45130|42159|59754||19843|62810|111864|38163|61731|110091|51360|137783|124329|139845|81723|36655|51716|57933|42671|52777|42319|115407|29105|114240|6317||30097|44389|55534|43717|66884|72283|92496|234183|120153|317055|266750|94918|127498|189201|201766|84357|129789|52282|151189|60881|59937|119598|32786|100318|143799|164070|188141|104492|140800|74603|141098|109998|132409|268842|168614|130509|96726|243903|252699|2492091|241536|169950|121852|92034|74254|87783|73969|72115|83466|62747|95630|105158|52573|46552|29673|144212|49656||83231|115737|39864|108367|102310|77205|76658|162869|177917|108915|81837|97213|138651|190512|92436|243406|259513|198300|260622|100419|37697|44007|102687|158966|94129|123328|119879|174537|34592|54035|96304|54730|105789|68935|89147|153970|114256|341521|105604|73572|92427|50412|101217|116338||75340|139245|187242|270240|164799|1292998|137356|121256|65661|98641|131020|169464|183123|175318|177153|178822|490420|337606|136920|291899|42479|117490|90632|167590||55093|43677|58053|173555|202756|85547|286508|601963|37144|43058|59865|36676|41933
01605|15538|/equities/black-diamond|R2000GROWTH|6321|1300|6300|5115|2250|1900|2550|1350|14835||6175|4375|5840|10767|12936|750|6600|56800|12069|6750|7200|15800|8024|7900||3708|15700|2734|1800|8134|6150|31762|4950|9150|1600|64600|18020|3850|20970|54120|266263|192000|29695|15765|500|87500|18395|26175||25175|18611|37865|166187|73350|18650|9710|12650|52000|57900|98037|153011|40225|128586|9300|10359|13939|10400|94427|1913|26900|4200|65311|15395||5975|13996|1200|10256|21800|15500|37219|5400|323219||88313|21304|436830|19530||84155|87100|89592|116442|55770|132380|14200|17750|26715|6319|8400|18890|50410|2865|13900|11780|10300|28248|56383|193300|126800||71200|9534|31585|33027|1850|77250|4510|8928|755|2430|4750|3425|2732|1400|55446|49720|125418|36107|18155|50500|18500|11963|50195|60600|5011|6175|41100|6084|54400|6575|2406|60350|3100|10800|2150|63050|51875|22090|3650|74400|2300|1608|2870||3700|200|1300|3902|44077|41205|15312|3002|2000|4300|1100|86100|789||5650|5936|36518|354|18550|2500|7900|200|16500|56720|14980|119580|521131|92243|8846|2115|2616|2800|29449|10770|8315|13710|5200|3260|29500|31510|1075|6815|37055|22825|11375|82536|37175|154100|39389|3750|8940|9300|104578|431975|75050|4400|91600|4670||11675||1516|2356|6239|11680|5250|4090|7896|1400|31951|35757|15522|1675|14292|113000|8790|57291|52025|13150|79786|67047|257200|17936||1520|12706|120800|83950|47737|7450|168014|38400|150712|76860|180248|31173|1250
01608|15737|/equities/clearfield|R2000GROWTH|22127|24285|20692|81864|19754|17239|18559|13161|17510||81714|110680|22412|14100|7200|15030|5000|9183|13856|4100|10639|42399|16781|2000|2172|18850|17082|13679|30474|4874|21334|37900|13430|30110|4400|6995|50160|41495|95973|88452|13245|27100|2100|34515|2400|25596|500|10100||3850|25397|4085|32578|4400|9400|37540|34126|38635|59170|1100|11789|65646|12347|136592|54017|24525|7990|13064|28901|13810|17172|27391|12362||28914|33220|18900|6840|9176|4217|15980|42098|14898||47543|13814|17550|50361||7327|20900|21494|42960|26650|17667|29456|53865||17450|7800|14030|935|48923|73715|7100|15400|6800|16211|6849|6858||5079|7689|100|7025|200|6934|5749|10810|33200|2800|1200|6694|4300|13500|2400|15000|8994|8000|700|1400|52256|2152|6050|4320|2500|7167|29500|21260|2000|170|3110|8200|3320|2500|15544||1324|1225|9504|6950|3900|48319|20283||28338|10088|18221|2312|5350|100|13275|4400|1700|5164||5400|19122||5290|3800|21666|6181|14354||3200|3500|2900|9646|11200|10150|12885|8883|16700|13200|5550|500|4681|500|14400|10718|700|5583|2970|15141|4300|5885|5000|1852||5549|5650|1911|4795|250|5366|17117|9150|900|3150|1900|8913|17690||1475|900|5900|35433|12400|900|1500|1957|3020|10042|2631|7799|1650|6647|4090|8149|500|17243|2700|2580|5188|2600|1673|5280||1800|6100|400|2600|18344|4938|3750|13575|4182|400|3200|1561|3970
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|895800|912400|634200|371800|577600|679000|838200|746000|579200||403600|476400|431600|402800|338000|517200|603600|602000|721000|666000|333000|535800|632000|365200|491200|588400|735400|810200|987200|1202800|848800|997600|633400|965800|714200|691600|745200|690600|703600|558600|791600|498600|1367400|865200|998200|1355000|685600|524800||363800|298200|418400|683200|490400|449200|558800|377600|615600|563200|684800|816000|940800|829600|704000|521200|1001200|479200|793600|682400|679200|641200|462800|597200||474400|622800|481600|599200|848800|642000|1102000|1071600|1201600||473600|286800|362400|432800||243200|514000|421200|676400|804000|1019200|644000|373600|492800|467200|432000|591200|620400|760800|626800|392400|579200|583600|399200|912000|164800||579600|1076800|998000|626400|672400|430000|550000|649600|706400|922000|1344400|699600|1011600|986000|1310400|698000|763600|1062800|732000|917200|288400|808800|363600|251600|554000|492000|442000|371600|555200|550800|494000|530000|230000|469600|500000|801600|577200|413200|230800|341200|308800|327200|367200|334000|764000|410000|346400|484400|513600|303200|368400|308400|263200|184400|237600|244400|434400||174000|641600|818000|325200|380000|333600|658000|394000|158000|357600|424400|182800|246000|276400|641200|237600|278800|826800|870800|628800|370400|392400|466400|416400|382000|542400|738800|239600|233200|325200|218800|212400|326800|229600|173600|280000|410400|253200|285200|275200|240800|169200|243600|298000||276400|310400|256000|234000|196000|363600|176800|261600|203200|465600|531200|364400|555200|400000|566800|389600|579200|235600|327600|794000|669600|669600|356000|212000||209600|401600|524800|369200|262000|189200|414800|460400|327600|336800|382400|296000|371200
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|111191|64943|86821|89836|76507|92742|113058|215692|81219||76702|156037|166073|126223|195279|189823|248070|135123|184541|174241|243560|222838|238223|187609|271027|168835|219957|130618|235836|1055700|119508|221262|127669|208774|124877|169359|125364|94880|245994|197132|87370|169122|159419|192553|176251|219558|169524|212997||190192|229352|139249|188271|194875|143313|211852|356244|235563|247311|311473|420065|1141662|515884|657844|1121538|1590052|416645|238694|383550|320707|225787|389925|522572||388434|422126|308783|294944|244244|346872|144465|356357|161853||198126|151579|176751|181386||96379|128948|175330|209499|221157|358896|296511|458575|539993|173405|147653|217040|295175|367002|276080|296132|249243|923241|172274|178801|14344||121048|196998|261498|271046|134395|358446|165122|267241|212808|497739|256261|1138314|233193|161704|192715|205954|122059|265710|173186|224327|432448|383709|256678|191589|186576|272417|163083|209824|233080|276831|313751|279473|225465|209843|296539|371485|227073|204609|173581|125019|122617|64752|101617|98455|89638|132532|138728|98440|277315|129369|112596|122208|111594|92060|199069|138654|88802||102811|115521|359630|121219|98967|70993|38371|61189|103287|67236|74572|114830|115252|87035|133547|214986|78987|114989|57768|155913|145569|137809|119263|132076|80352|109934|109838|165821|560934|89398|179074|137580|189407|83869|295071|76738|111058|125910|300143|236653|319207|265054|121448|190283||42433|99216|53758|166079|120258|329115|164700|134876|106599|143602|210184|170445|121460|122030|122206|71396|134425|239141|80896|97653|170487|117756|194312|230215||68699|105762|102606|102496|135580|229758|231274|488371|633082|367904|365904|441320|300633
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|215360|511406|897112|537686|360163|199678|254260|332080|251146||218658|259910|156511|214670|151015|257620|185109|201396|167254|809406|508617|243757|887321|872062|583533|76141|104202|142699|152962|179515|114765|475309|529398|172962|140644|102136|190126|276151|228054|150796|128367|178027|183740|282898|251321|366823|950052|396140||490552|1067044|439947|252110|228448|405417|533877|220665|447585|428125|694440|200868|305335|168153|240759|281056|622509|267574|255054|279163|155123|623211|341040|308393||259484|599793|252586|364526|350822|524656|1007698|384226|309468||325585|126737|128256|98019||78094|97054|97770|185062|267821|546644|350741|667632|503658|301296|318221|149278|211732|186475|93205|193909|250794|247052|85428|84960|116972||489247|475864|817009|215196|220067|535379|2415221|149363|254152|151786|288764|99362|77680|359537|88967|147811|154838|123219|202290|93486|209300|187668|56900|178743|408742|369093|364701|107167|179298|212600|354426|121773|280830|259701|518154|431975|367668|331293|1482594|395483|721709|200447|303093|221679|1190032|462779|585689|933517|1066799|541557|281091|300735|528657|335325|536709|945547|746764||623307|1656311|2281642|829962|307926|645956|2398491|1907762|520512|232677|289730|522852|447991|597132|975979|581511|1471622|2619133|14436142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|3479|13539|13042|10700|11692|23148|21260|1177|10832||1929|28964|17966|6772|26135|18435|17434|54445|18635|36952|135959|81862|2900|13464|5665|21808|109678|5897|2707|7631|1500|37420|18603|1500|5147|5019|163161|12060|11713|68949|700|67877|5158|13625|3470|4903|61491|2949||655|5489|3650|4400|1800|3400|42398|33592|9796|2316|22105|32407|31166|26773|1230|124802|16648|36628|9500|31481|7062|2700|87955|16070||10312|55908|43286|10559|16700|24285|6180|47326|42350||9364|915|5247|6697||1747|5526|2629|28387|17900|58203|6000|9139|9994|14653|4071|99204|1300|1700|6000|9833|3250|72240|13950|188821|2400||94414|2750|||700|30000||49700|700|1100|212500||70000|77500|66800|31200|4900|40900|6900|97100|502|1200|4400|200||2700|||||||2365|100|4500||4800|13150|2700|200620|100|3200|3500||200|||292|||600||1600|800|15800|2350|5400||4436|3000|21800|1300|94784|2300|15200|75000|10700|8800|18400||300||2500|948||10000|900|2700|27700|10800|3100|63800|160595||63000|62975|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|5402|16198|4345|4283|2436|11400|24310|3300|3341||17923|21600|7701|9574|130|2400||600|4996|600|4749|6750|3000|40400|1000|12130|1600|6700|9400|5542|20544|45459|20135|25414|10652|7500|71742|31644|7400|7825|2700|3700|20506|48847|2801|5900|7040|54035||11425|11850|17286|3037|6900|3700|3300|5250|3078|1150|4344|5617|2853|4560|920|4400|9470|1000|9001|45746||1700|13850|6200||12900|11850|50352|13554|5290|1500|5300|9706|2100||5041|3370|13669|3040||2484|5221|10815|8600|3634|3200|8900|2200|8523|23000|61651|73700|7300|6600|700|4400|11300|100|6351|1800|4800||4700|4950|16500|7845|12600|8700|14450|7722|4200|1200|14500|5600|5800|3200|13300|10300|4074|8976|4450|12489|6062|9500|14900|17319|6700|35201|16542|13167|3815|8722|500|8416|4566|13682|3200|4598|7367|14198|38466|3071|155|2600|325|600|8682|9600|3200|32564|4000|9997|10666|33275|2055|2100|2290|845|1600||1700|414|5502|800|2900|1600|100|448|310|2250|1047|600|900|3437|6089|2220|10850|1600|4501|5600|2200|1400|1250|30300|4500|6408|11443|1602|4800|3520|700|4299|3760|6628|2900|660|14926|515|13813|29507|5400|3500|9250|12152||9709|33067|5400|10152|12650|4288|11500|41908|11034|12800|1800|4933|13500|8959|3400|546|2387|3436|3300|300|1386|14000|2714|300||1700|11790|2909|6593|4440|7116|1901|2685|7252|19504|12670|19568|9600
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|62267|49298|35375|66993|26541|15195|42338|82902|24574||25965|52625|130630|56427|51589|48449|40358|30185|63676|70693|169092|224419|34932|26704|107150|79109|43593|55724|40018|152528|108288|97665|63716|60506|49572|114009|155888|163306|94681|275780|297695|138936|40034|65466|61379|40897|25891|77774||26139|31235|28416|41418|27731|87508|72189|151510|195768|44871|49831|89334|48807|103842|91040|84095|142381|41879|48526|113745|55760|90727|62217|92353||77709|156366|88102|96463|97249|57175|41249|131997|98712||70176|65746|163594|140475||44831|204511|106299|97359|151416|175366|168992|43067|146510|164825|88163|189790|201177|251958|87563|43100|95803|142373|233072|593566|25747||119943|39701|66692|133878|72561|141959|85636|70534|70477|153712|80670|116583|31007|71982|174064|68440|64698|78231|35444|106299|132131|94298|44599|44436|82726|32861|36710|56004|229436|165423|105333|47945|80813|86693|289316|42383|54672|119214|239057|92354|135293|268053|95883|80192|92434|93698|28768|20586|70561|33268|41732|118596|19174|51096|33567|40604|21288||15897|27148|35458|23121|25673|74020|54664|22373|44765|36613|24905|29571|62177|77508|92551|53866|13389|46490|82215|75320|32356|35552|64234|30131|107922|79827|100033|43999|28472|24140|72560|72179|46610|65018|93668|90961|71408|73625|100150|64944|146829|51947|215940|77269||73509|35386|15920|37534|52951|62788|44618|13199|57376|64330|65785|47385|45417|35659|42340|47624|40295|54093|32499|28687|72893|88619|51415|39718||34140|19154|23444|23128|83198|47235|64288|92262|57531|53089|117405|53964|66466
01621|24424|/equities/antares-pharma|R2000GROWTH|412100|228500|205100|155300|382200|226100|246600|410300|300300||503400|216200|164600|401100|259800|207700|374800|738300|380500|248400|347400|471200|227900|417700|609500|379500|412400|1041400|907000|1451000|1216800|174900|312200|78300|297100|359400|344100|318700|216600|140800|332800|688700|703200|128200|381500|292900|631100|110400||149500|122000|231500|275800|401200|103200|58200|178500|74300|84100|75700|274800|187400|372600|134400|127200|291800|309900|245300|194300|313600|733800|1349300|110200||302900|143800|345200|120000|176400|212000|234200|331000|210100||689100|212800|180000|136800||81500|150700|184800|105100|104000|177900|92500|140800|240900|341000|182800|287700|800300|477300|197500|333400|276500|265600|1917900|175700|18600||92400|213400|37500|94300|77100|84200|80100|103500|166200|124700|271100|404300|143700|86100|189100|74100|154200|235100|113500|120800|552900|346200|138000|471200|254800|784600|256800|175000|127600|82300|72000|95800|17800|69700|439800|127300|197200|261600|349800|177300|142500|112700|365200|200300|69400|58100|42500|193400|66600|93500|19400|117600|83400|64100|75700|72300|182900||321800|267400|131700|142000|76000|136300|170900|207400|226300|230100|53000|108700|54900|149600|176500|53700|70700|105400|134400|85800|48900|389400|43600|73700|31800|61300|46900|50700|95200|156900|94000|65400|64800|36500|163800|87700|56000|46200|186500|29100|261200|280900|417400|102200||162800|154300|145400|95100|69900|108800|320800|291000|190300|223300|169100|272500|111800|155600|126300|227600|61600|46100|11400|37700|64600|80700|64500|34000||90500|162000|107500|14100|97700|98000|102200|106200|53700|11700|44200|140800|71600
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|2898400|2064400|1990200|1250200|1752000|2120100|1969400|3475300|1308100||1570000|1531300|1828200|1589500|1507500|1797100|2452700|1542000|1964900|1590000|1765300|1210800|2009800|1350200|3406100|4079800|1987500|1982400|1753900|2128800|2057200|1939700|2601200|1059900|1676100|1389000|2226100|3692500|3243600|1905000|1464000|1171500|1539900|1581900|1326500|2455900|2248700|2055300||1414000|1985200|1739900|2732600|2511400|2420300|2208200|5719300|3045200|1362400|2761500|2219300|1999600|1984200|2111700|1733700|1582500|2291000|1547900|1746900|1649200|1282300|1697700|1621800||1290000|1786600|1954900|3085500|3092300|1595300|2044200|1728400|2481200||1112200|1473700|1354900|1121200||1546600|1968400|1227600|1473900|1445200|4153600|2849100|3064800|1973600|1171700|1322200|2479900|2100300|1683700|1014400|988400|1107400|1503600|2803800|1848300|553000||1936100|4138100|1972900|1889400|3009400|1911300|2125600|1370200|2024600|1876000|2828200|3658200|2210700|2152600|3143100|4069800|2626300|2649700|2546200|3883600|2778500|2019800|3315400|2478600|3646200|4178600|3979000|2336000|4060800|3561800|4297800|3828400|2669600|2065600|4322500|6215800|2505500|2180000|1903700|2186000|3401500|3173900|2649000|2143500|5445300|3504500|3635100|2784100|3961100|2082700|2387100|1786100|2362100|2241100|3198800|2377500|1994500||1523100|3091500|3825500|1955800|2098800|2571700|2890800|3775200|3502100|2228400|2077900|1943300|2252100|1818900|1478700|1713600|1743600|2236100|2917600|3776700|4666800|2416800|2910800|1874800|2298100|1840500|2235700|2148300|2391400|2438600|1673500|2586700|2102100|2593900|2127500|3293800|2930300|2124200|3277200|2078100|2500500|2774300|2654800|2921000||2492000|2098200|1651700|1956500|1898200|2425900|2062800|2771400|3274900|4589900|9623000|3143200|2342600|1878000|1542800|1452000|2805300|2240200|1871100|1202800|2356800|1241600|2135900|2555600||1247200|1995200|1918500|2559100|2600600|2221200|2586900|4575300|2041600|1652200|1944500|1641700|1717700
01627|20978|/equities/alexanders-inc|R2000GROWTH|2000|5400|2600|1500|2600|2900|7000|6000|2800||11000|4800|1700|3400|5100|4200|2400|2000|4500|6400|3900|4700|3200|4800|6000|7500|3500|6400|6300|25100|4900|10400|7200|4400|6100|7300|3500|4800|9600|4400|3200|3700|4100|3400|2500|4900|4300|1000||3200|2200|1300|1600|3400|3400|1900|1000|1800|1500|1600|3200|1000|2700|1600|7500|1200|1700|2200|900|1700|900|500|7000||600|4200|4900|2000|6400|4900|2000|1400|9200||7500|2300|1300|5800||300|8700|11400|3000|4000|10300|2800|2600|800|2800|2100|4700|4400|3400|3500|8200|3300|1600|700|4400|800||2400|5000|1900|4800|5700|1800|3800|3900|9400|14700|2800|900|4300|4500|4900|5000|4700|11600|1500|3500|3800|3200|4800|3600|16000|9700|3800|2300|3700|7600|8400|1500|4600|3900|6800|4100|7500|700|3200|2800|10100|5000|1600|6300|3000|9900|11700|3500|8000|2300|1000|900|600|1000|900|500|2100||1500|1300|700|1700|1200|4900|1700|600|2200|800|1200|4500|7000|3800|1100|2900|2100|9200|11900|10600|11900|2100|1600|3900|4400|2900|2100|800|1300|1100|3200|2900|2500|2500|1400|800|3100|3600|2300|4800|2200|10400|2000|3100||3600|1100|2900|3700|900|3900|4100|2100|2500|1500|15300|1700|1600|6700|3100|3500|1800|900|2400|2100|3900|3500|7800|5200||6900|3600|9800|6000|2700|600|1800|1200|4400|800|3500|500|4700
01629|24412|/equities/contango-oil---gas|R2000GROWTH|17000|156800|85000|46600|21400|23100|12700|21000|11000||5600|14600|23900|19200|56400|6200|71600|20600|27800|72900|22600|14100|23900|55600|49700|7100|2400|48300|91500|21600|15900|10700|19100|11100|23100|22200|60800|53400|75800|209200|53500|91700|65100|11600|8900|72800|17900|50100||18100|39300|63300|59400|58900|73700|38100|104500|59800|71600|18600|81500|102600|28400|46100|40100|37200|290400|290500|52100|37900|74900|34300|93500||17100|67400|58400|103500|219800|142300|45700|35700|59300||26700|17800|29900|112400||18200|64300|181400|213300|79400|62300|52300|30800|61200|33000|78300|53300|35000|40400|43900|21000|49600|18300|46100|75300|36700||45100|88900|144600|21900|36400|42700|34700|59500|57400|90000|65900|36100|60600|44800|26100|38700|59400|16200|21500|26900|48500|64400|32700|18700|41600|41300|29200|78600|60400|78700|57900|47300|25000|281900|83100|70400|82500|164100|244200|132100|110500|95900|61700|55100|81900|108900|18200|71000|32300|104000|291300|36600|37500|98800|94700|38500|28500||29100|36000|48900|35400|78700|19000|42500|53300|115200|133100|23300|84800|74000|128400|106400|157300|130800|219400|182600|78700|69300|20500|39900|68300|25200|187400|28100|58100|37200|38900|13100|59600|67400|26100|239600|158200|160200|16800|60200|472600|98900|67100|227200|68700||199900|57500|272200|51500|18000|8700|34500|74000|40500|86400|19200|521700|47100|177800|41700|376000|19900|31600|22200|47900|395000|7300|37700|9100||8700|5400|31600|4700|11000|8100|74000|39800|13400|19200|107200|52100|66200
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|509706|88245|145330|117939|173912|178766|187755|167324|177513||98104|148833|99134|168452|137738|185697|142125|259538|103518|128417|208853|177284|119382|59890|163603|70530|77137|82433|97543|230342|114612|148083|77430|179443|126302|194028|135219|174412|110752|148128|114399|83744|64946|109446|198760|104517|93263|79724||95794|71406|120654|162954|106383|200826|220658|172656|246363|164909|107916|186172|169875|108134|120759|139745|146751|127238|147033|171604|142632|126797|78792|91662||89093|45876|111121|71291|107072|65120|82962|112909|88999||113144|47792|91035|94039||32749|54501|103680|128993|69947|241203|69251|66994|61727|74660|62928|113741|64131|110611|210943|95276|124235|292934|94085|209224|68029||198140|260400|427011|241705|383477|142158|96064|93604|271418|149137|106582|326089|119509|187195|422752|191170|206708|277663|498832|268296|77429|125254|137282|100695|145246|108747|63948|91939|60233|161595|100769|70202|80975|109299|159508|180756|189750|101407|93592|305677|142973|240959|116161|97205|72771|147321|269456|247227|229814|516237|158825|84243|131426|125143|85513|127966|143925||70435|177038|115247|106704|57073|106367|64626|138205|88338|80794|125357|348244|106395|127211|143804|140988|193452|105900|112392|165378|238534|427409|123200|77446|120957|54360|53332|71036|76288|90029|96793|84590|73270|55337|80178|56394|101685|54507|122164|161772|118850|87169|108272|98787||49880|82783|109115|95198|100608|170565|170485|161245|60123|112070|198180|162524|184745|103539|184596|86984|98199|156036|135681|121322|70068|126625|139466|126491||81192|52401|149744|157102|146543|114129|69983|225485|156850|166470|181932|161222|89492
01632|16120|/equities/forrester-research|R2000GROWTH|278544|222076|46206|81300|76140|22750|58180|51596|49255||12385|41265|33275|94121|89249|206128|164983|121957|65058|129821|62995|114004|79402|47521|78735|52533|111101|70960|68902|143302|79033|85451|69521|24649|49539|101596|69894|21547|41620|33580|40037|60105|37146|33228|54095|122999|23004|76157||62992|55574|157846|155975|135379|89938|187036|56671|50298|61786|97951|61656|91811|41430|53597|81189|22653|51334|34467|16592|29894|20007|49304|81232||77150|205137|148635|40650|42087|19764|83595|235021|127825||31792|42697|29490|96481||56614|49534|130158|50948|102048|163262|43818|40866|118823|46879|25245|33220|26153|63785|199180|74322|50899|100191|54812|60752|13212||47010|74555|76136|49122|42859|35055|67908|60971|26734|80784|112887|60549|64939|44799|65920|54613|50851|93688|31511|56482|67846|68222|16963|45782|86774|16389|33077|16245|50666|53151|42166|138065|11777|10627|14646|69489|34591|74466|35426|30425|23767|68287|31567|44179|26145|42926|53600|58019|158382|109693|79110|35067|144586|25153|13562|16482|23324||24323|124163|44505|39920|37244|84280|100570|76510|39086|59833|74879|19755|37872|59997|59570|28418|35902|50455|97002|34806|47905|77781|130889|267394|55638|80951|103125|107279|16391|53225|45531|75241|53084|61072|67775|29071|94327|62409|100498|194506|146202|109003|104812|46226||55630|68746|60466|67833|93961|226577|59719|98136|35059|78817|86924|86313|91979|103080|20657|41249|48369|74811|136374|71023|83766|109788|137847|31708||103535|249216|26164|63440|33507|23493|44123|62293|36598|29742|37961|29806|46667
01635|16540|/equities/liquidity-service|R2000GROWTH|44720|239631|86586|75755|52004|143976|51665|33740|136770||72509|29033|76512|20056|62781|51303|75852|133276|108718|537235|43834|98546|39597|39438|52800|37675|176399|82253|54472|38096|236185|112806|51810|47741|67511|63795|130134|42747|71642|125848|150799|136433|341422|271043|982161|4374138||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|48532|60606|87521|57746|49182|47500|26206|40206|44474||37036|49350|56332|66134|68551|117280|93496|70860|33758|55801|46908|93204|126494|85088|103516|150935|206836|117211|267599|289083|254497|440198|87028|71364|31850|33373|40141|97570|81515|73321|74528|101629|61683|42283|34216|64074|162650|153764||46804|49861|76323|17998|15297|28558|34058|25638|30643|24391|21758|22376|22629|14160|26108|38761|34718|45139|31575|69357|80975|39307|28586|31034||21129|18270|25643|38693|35451|43235|29517|35623|44345||49251|59422|32412|39095||45637|69993|25967|71422|41892|59776|36170|75385|36827|32826|65015|45527|58689|72251|49858|75097|99443|43609|45730|46494|11187||19031|26354|36052|45520|30358|31945|44998|49906|43184|60430|105716|233827|513109|48844|164330|51375|39234|51938|67355|29805|34665|16228|46136|77175|71376|84959|32797|40148|25190|59269|48440|105078|107062|98455|100071|183114|74564|109418|49022|17617|17587|29834|38588|36605|28583|24839|14059|21734|43948|8550|19275|29433|18151|35716|26033|25240|15006||18509|58306|27471|25215|19207|21087|26293|34095|23788|31215|51384|112778|213247|140999|63091|43612|30904|67857|81709|81028|177475|110153|48513|20054|31643|15015|18973|14141|18987|28433|38321|13465|40417|45912|19186|22876|25326|22412|24200|36870|27533|23569|27957|28209||24255|40622|23318|37337|51026|155884|45230|43212|41979|42359|67626|35688|33428|35918|73145|31178|60035|43759|70811|44277|44771|53259|108216|77915||68337|139789|83642|55298|47514|20129|19236|63639|18027|40067|44693|15908|22289
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH||4800|28194||26000|8650|2000||500||9967|3642||||||2516|448||2000||3500|2000|600||10455||830|1102|13510|2400|||||||1000|2648||16175|307|4000|14617|770|578|||2000||1000|||4350||||1000|100|5000|||2894|||||200||9000|6675|8200||2415|2578|250||12000|115|12900|3500|3050||15031|4495||3200||578|220||1263||4400|2500|6000|1000|2757|500|515|114|2441|8600|9500|4500|1157|500|312|||200|1100|315|2000||10347|300|2000|300|||1463|14715|12700|29745|10400|13870|13940|16460|23500|7600|||||3100|6200|2720|2000||300|15600|2231|300|1200||3565|100|2500|700|725|663|205||500|||2950|7000|2700|12146|4251|12000|12100|2500||1000||500|700|3300|500||||200|900|3000|300|1370||2000||2000|3805|1000|4900|||3120|3450|1056|2129|135|4700||2210||1700|300|500|300|600|1000|500|1074|4075|22784|500|4000|1500||||200|300||400|1000|||||100|1200|1600|||500|500|||750|||150|||650|600|463|500|4000|9000|1000|500|1658||3465|200|
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|370600|367200|310000|267200|285600|216900|457100|712900|541800||289100|330100|638000|877100|1401600|2894200|392600|538400|672900|166300|79500|122800|134200|191400|115100|94900|71300|164100|75500|231000|95000|58400|94300|60500|140000|244100|162100|144900|101200|70700|72100|63800|128600|94300|52600|48600|88000|89400||87800|74000|133100|203000|270300|127000|168300|129200|164900|68600|110400|141900|141300|154900|71100|76800|128500|111200|110800|137800|167100|185000|161500|197800||99100|84600|88600|116100|73600|73200|74500|155800|114600||57900|159900|50400|54700||36100|72000|75000|83000|112300|164100|97300|74200|76900|68400|89000|100200|79500|90100|45500|103400|363700|115400|63500|66700|53100||48000|72100|81700|76900|112200|105700|91300|122400|50100|76300|73700|37300|110300|83200|84300|105000|70700|184000|137400|155400|47100|86100|80000|29100|54400|96800|68900|73400|82000|66000|79700|39500|41100|192000|294700|143400|115500|69800|33200|79100|51700|47600|70900|25400|67100|57400|61400|70800|206200|145100|70200|52200|30100|33900|45800|31100|61300||50800|64700|64500|44100|58800|83700|116000|48500|32400|76100|39300|95500|77700|65100|42000|51700|96400|99300|71400|50900|74700|142800|89000|63300|77400|80900|44600|54600|57300|117200|83900|78200|72400|82500|59600|51900|43200|56000|85600|132700|143800|48500|68200|53100||49100|57100|62400|87000|215300|140800|59800|50300|44400|73200|130000|82400|71000|69200|45200|90400|83700|70300|164400|114200|62800|78900|139000|94200||89900|76800|84100|90500|120200|120400|152400|162900|142600|100200|120200|91700|112200
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|219909|270157|315232|385460|428861|206599|312162|263797|323588||354996|288324|525629|190181|365947|336821|447894|504225|288901|448077|503619|318855|314382|380862|614595|438282|465147|519132|598392|448594|295898|307370|332747|411914|287995|826354|298933|295708|470449|424039|293535|483481|1332778|791345|418209|324008|264464|532080||387224|603225|395690|279205|208811|283892|437517|534381|484281|252348|388202|308891|550593|338414|409810|457348|255583|376067|452978|719523|407748|241344|417084|527623||376875|659771|363285|506399|728318|530242|563552|580329|634279||308156|348881|491778|431764||348109|488920|723565|1207776|1378115|1399638|1410204|1871755|2777429|3707820|1399492|2015387|5919343|1720612|2518288|6788363|22203220|859638|782564|880116|307901||483616|589444|544979|550286|540763|257553|229996|229557|384622|373827|192416|255195|131101|201988|331285|170068|367175|329156|183963|136898|216799|250055|197197|115341|132997|192347|167995|118330|275706|484395|449752|248306|143758|225238|266427|361642|401090|492994|147107|228710|204053|110957|243771|287311|280773|99535|260232|136855|219591|44262|96157|135304|176288|175815|59862|171305|173286||97313|132329|105769|133828|120108|103640|71892|180829|195120|245765|86684|84805|169881|127862|188675|262968|150436|160065|173527|154630|135958|190171|269092|183774|306892|191948|206410|482933|235804|168621|210132|304790|327757|221162|229660|1392822|249204|223910|119710|578363|246445|381964|214588|152739||215186|154909|121107|86869|149798|961769|130361|142520|115184|153136|469734|349349|55650|133413|146770|75558|103323|85244|88956|221580|129582|216840|349409|189113||84506|70867|87377|52672|151719|120385|85532|144076|107920|189482|118124|164135|96458
01646|17056|/equities/ricks-cabaret|R2000GROWTH|69033|134798|83664|43347|11538|22145|23482|45903|189408||13640|11718|19621|36324|20502|102274|38430|30222|38589|37173|32072|56065|98879|250834|290541|516655|124663|666148|441096|315073|55548|20720|25385|29142|14560|61686|10144|10886|5525|13700|23721|72954|43001|68359|7900|29257|26094|20606||30889|89639|63590|454870|435901|64509|55757|17827|28858|74643|86392|25969|6311|18117|25495|23007|40353|29258|26938|59326|22236|42934|11375|59000||16210|27027|21815|112618|4864|62703|18761|11002|8337||45072|4400|7178|27435||6492|17025|12500|8640|4177|14514|64193|47979|16424|19542|83785|532010|10482|7484|8938|6687|29250|2710|3300|8250|7957||10900|29206|799|28779|3275|27530|42282|50940|16759|26283|124117|98714|145781|21753|30130|24620|200|100|5300|8700|2433|4150|5300|34452|8731|41606|10800|9222|2382|11620|12662|21819|66641|427004|8688|9522|3100|2491|9900|12128|3000|4182|200|1638|5980|1031|5267|1850|7694|2386|660|10084|13300|5802|4752|13580|1800||20570|4215|3831|5359|4718|1203|3500|7931|500|6500|500|12236|7000|12160|21152|6155|32310|3180|8201|5652|4800|5800|8082|23310|10950|5031|9300|5096|6270|6050|1500|120|2337|7200|38120|10963|12370|7900|12874|2884|6984|2630|650|100||12475|6700|13300|8647|13907|14350|11930|17216|15717|5025|7229|7759|4175|31700|46487|3000|2085|4600|10700|3361|70750|7791|9050|6635||7695|1650|2750|7741|14566|4300|4517|1100|2700|100|4723|6520|6284
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|794900|749680|988700|443940|514200|946920|817060|804700|445240||505980|424000|491920|406540|572160|538420|621960|670420|601980|620980|521320|495940|657060|486940|538080|482580|595800|828760|912400|649240|818420|946900|1447900|752600|725580|729640|911220|732780|905800|673200|757640|683920|911320|731380|534680|837300|1036080|780780||633400|969080|1239080|1242400|867400|1623060|1306700|899220|948140|721540|815540|1000140|1071920|746740|902340|772040|1042560|893060|730560|854300|935640|961100|921220|923500||773640|1171820|780480|763980|575620|557380|788340|785260|770580||411660|605980|501380|643080||462740|490300|568600|415460|683360|744500|999880|846360|747020|651660|720500|737840|647360|604560|1035580|752500|942340|550140|435200|578740|213260||626480|655000|472880|785980|872380|1004960|744620|688800|808520|1279680|891460|733820|973540|748320|689260|809580|715420|1043520|964400|2047960|2225160|1107660|1026640|1219040|4639060|1813940|835520|821960|1082940|1372940|710660|874780|1171960|1095680|2418260|1602320|940480|786040|583740|826500|890300|528820|846140|963120|1377100|1173800|732560|566600|431960|513580|520800|464800|536300|470340|579980|746840|747620||750660|919420|843820|538080|560740|452240|570220|512260|389100|333100|514140|1155260|778640|561120|404600|438880|475860|478520|408040|622900|466980|597280|984640|673060|452700|412780|503620|301860|331640|339900|438880|289920|577400|381900|552160|550620|767680|351720|358640|512280|512340|407120|421500|454740||295700|444460|389200|340240|458480|446940|446760|586020|359540|498580|509540|338240|422300|393200|354320|414840|549020|1081940|296340|242100|230680|329900|381140|280760||412120|318700|369200|263320|277320|211920|320360|526920|457720|601800|503480|429320|363000
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|662000|882000|1363800|1630600|830400|870200|493400|631600|309600||335800|306200|1018800|770000|490200|331400|331800|430000|576400|348400|395200|333800|415000|320200|259000|390800|489800|457400|493800|419800|341600|324200|218000|261200|324000|1084000|362200|471200|205800|315200|185800|371400|345200|288600|313400|328400|309000|286200||510600|538800|1019000|1124000|478800|414200|416000|547800|425600|635600|785200|1102800|605200|1524200|277800|427400|229400|363200|431200|324600|396600|542600|433000|393000||244600|248800|233800|297400|231400|398600|485200|401800|341600||167200|223400|308200|324200||322600|238000|321400|443800|551000|697000|676600|499000|451800|388200|186600|187000|202000|249200|332400|245600|245600|298400|217200|277800|51600||224400|268800|254600|260200|230800|205200|271800|179000|430000|288200|433400|485400|260200|204000|261400|210400|276400|256600|292800|243600|255200|339600|350000|527200|592800|355400|259800|212000|255800|322400|398000|295400|214000|613000|444600|328400|252200|276400|291000|404600|433000|575200|880800|536800|277200|517400|330600|243800|417600|319000|252000|179400|292400|239600|284800|250400|599200||269000|406400|339800|320800|473200|194000|233200|388000|256800|134400|340200|340200|125000|268000|191000|242200|193400|207800|213200|188600|318800|502400|417800|346600|500000|633800|492200|1266400|1173400|272200|272400|369000|285400|461800|212600|191800|242000|202600|265400|335000|385800|207200|538000|341800||477400|583400|524600|275200|778600|929400|1394400|452800|648800|472400|751800|254600|270600|164200|174000|234200|306600|236000|254200|565200|336400|269600|357400|356600||130200|221800|767600|252200|347800|264600|486000|924000|342600|796600|1070000|1396400|538400
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|392700|396800|176300|235800|615100|1760400|251900|393700|332800||329000|203000|350200|426600|230600|160200|248200|403500|515200|242100|211400|237400|197200|246800|273000|259200|235300|238400|118100|226900|142600|125400|94300|155200|107300|133800|210800|170400|173600|162400|87500|388500|192300|101400|102800|148900|190800|171300||244700|162900|293500|241100|213000|417000|251900|233300|161700|180700|166200|379300|279900|287200|227400|567800|1760500|222700|278500|209000|164600|214200|246000|263700||75500|131000|242600|151200|97900|127500|153500|291900|400000||315500|54100|73200|148400||60700|75300|69200|96100|220800|249800|124700|272600|322800|119000|102800|186900|152700|149000|79900|565600|449600|205400|123500|267400|79900||165300|88300|150300|85200|132100|126900|121600|87600|113200|120000|198000|171900|310700|273000|721000|908900|2265900|427900|725400|304500|650900|305800|244300|181900|150000|344800|88400|133200|176900|186900|228700|218500|199600|168100|327400|367300|256700|351000|268100|162200|342700|215200|268600|492300|766700|1258900|824100|204400|289700|201900|169900|572000|172300|223900|127200|219600|169900||217600|404800|283400|217800|473700|159600|351400|421500|198500|87800|81100|72600|110800|77400|118300|46500|225800|139400|203200|91000|107000|123200|70300|120400|89200|87700|237100|175800|190100|170900|454400|1114200|164800|264200|220500|202500|94800|209600|140200|196700|128100|192600|261000|71500||118000|104400|80400|82800|116800|206500|492500|53500|75500|91800|144700|157700|130100|184900|144000|110200|106300|114300|142700|102400|144400|219300|438900|228500||137000|125900|135700|102300|220400|114900|186700|239900|147400|189600|296000|162800|203900
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|139956|232852|100872|98148|86718|48304|114756|100084|145768||53785|66786|114865|206656|216517|278550|280845|148326|106585|66243|42879|151528|72516|145288|36057|140938|222613|129432|216565|254269|657642|156562|76966|72609|55989|299836|87376|62269|101403|56164|47571|271392|161118|169336|53730|416280|67734|66181||89761|392382|188704|224565|153264|58053|63370|130390|130198|113683|48838|94638|128685|236119|103758|240676|111648|39243|63027|61506|121251|62928|70618|42147||30439|85534|156925|157125|79567|156402|176547|343059|151621||69708|43582|115255|34519||26344|110434|91024|79800|162514|177040|208048|179791|250003|260791|198582|81937|48687|67458|74125|78096|314578|119596|83289|130395|15675||71692|73969|104377|274113|318099|380970|137536|92908|149992|82657|220662|111685|230740|238378|487090|282972|129180|211168|187984|296752|347355|188835|151632|154120|80640|88450|72267|85018|189714|138124|93844|137706|100630|193024|104028|202243|91869|81625|81460|54657|122347|66969|115116|17928|122515|56601|142024|143409|112828|88590|91185|52363|77928|57792|84481|164193|68134||95196|110586|180400|117613|105960|72883|146410|133840|618387|127429|35809|97542|120252|137521|208332|60558|158820|475422|272731|304650|578208|2023658|28644|29739|66462|54532|145282|80197|135034|136438|110767|104230|125532|219352|237054|161298|107233|53880|285994|433699|302743|294945|68365|86382||114321|45127|313048|78195|128305|353317|179935|55774|37936|69322|215100|61548|138775|105696|35445|18076|21004|30556|54732|84714|55297|63360|68386|66013||63663|129024|63988|81429|175351|83997|212358|38829|235423|106936|82155|242446|161625
01657|32332|/equities/franklin-covey-co|R2000GROWTH|72700|71100|37500|94800|53200|51600|77900|96400|81800||49700|68300|326700|86900|45000|125400|112300|133500|98700|38800|10900|11300|15200|26000|7000|6600|11800|23300|19900|14300|13400|23900|36700|43700|29200|35000|23900|17400|12500|20800|97600|14900|65900|34100|204800|13700|48700|25200||51900|23600|6700|27700|28700|7500|116800|5700|3300|13700|20300|10400|12200|9900|18000|50800|38500|114600|246100|6400|18800|4700|17300|19900||11300|13600|61500|27700|18200|34700|28300|38600|32800||14600|13600|20200|37300||11800|6900|6100|6300|17100|17500|23000|19100|76600|76900|32800|24400|11500|65700|18600|38400|52600|33400|38100|44700|21400||51800|11100|47200|7900|6700|4800|12600|9100|43800|18400|7000|30400|12900|8300|15500|83600|30000|38600|9000|6800|31100|16300|31000|127500|21600|17000|22200|26800|34000|30700|18400|40400|36500|41100|112400|47400|72700|34000|35900|18400|33100|21800|54500|50000|22600|40800|47400|40700|29200|7000|19400|40500|47400|65700|4100|11100|13500||41500|37200|88300|20800|17100|23600|28500|12900|67700|39400|23700|16500|27000|26600|37300|60800|306000|53500|70200|33100|52600|83000|50400|45000|50100|61000|34000|38900|34100|30500|65100|33900|56000|62500|83100|81900|101900|182300|470600|82800|51200|70400|81300|51500||88400|77300|94200|161200|359600|118200|233400|164100|56000|95100|88600|77600|103200|89000|273400|146800|181400|234400|277200|267000|145900|228100|338700|187700||155400|652800|353400|559200|709900|300100|239100|109600|40800|95200|78500|157000|38900
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|740100|686900|685700|686600|929600|717600|529000|823600|571300||265100|388100|831100|470900|789000|373300|778500|596400|773200|535800|794300|558700|606800|629100|697300|884600|562200|619600|466000|1057000|802100|310600|747900|417700|571100|539400|590100|240200|478300|528200|590100|785800|638200|976100|710000|656300|705500|1041400||414200|864600|923000|2031500|525700|695400|1130700|3022200|366400|481700|419700|517200|716900|564000|483200|599300|970600|371400|426300|654600|355200|272000|329100|449200||342600|317900|316700|364100|236000|436100|620900|194100|418800||276600|319100|250500|228000||130900|339800|396200|903800|402500|805600|340600|432200|392800|281200|358600|402800|286100|282100|314500|269900|432700|472400|293900|233800|47300||191600|135000|210300|244200|270700|453800|444000|411700|225300|453700|168600|279400|236200|170200|217800|565000|387600|571800|247800|253200|370100|247100|191700|175400|414300|350600|448200|353600|187100|341900|410900|407300|431600|893600|266200|407000|366400|333300|205800|167600|199700|224900|377800|329900|371800|570000|446400|438800|897200|385500|333600|222900|516900|601600|419700|240700|210800||151200|266100|214200|297500|267400|297900|239400|379200|204900|165200|249700|194600|314600|255500|200000|273700|220800|347800|419300|318400|362100|253800|235400|257800|362600|494100|161400|140600|259200|178800|287200|198900|165800|187400|126200|223500|445100|242100|252000|327300|585000|317500|455700|390300||209500|340500|304500|378200|534800|1065800|426500|571000|471500|414300|717000|223600|735100|407200|381000|976600|313400|359200|670000|237800|411800|432200|488700|431300||406900|424400|522800|753400|313300|354400|398700|570700|474600|605000|786200|543100|641700
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|26900|13400|27900|16300|24000|22900|11900|20900|12700||12200|15900|34000|15500|33000|28900|23800|11100|22700|20100|22300|27500|26200|11800|15200|11500|15900|28600|14100|107600|36500|14100|31100|18000|7500|26000|33300|20000|14600|18700|17000|26300|18200|14000|21200|21200|11600|13300||18700|10300|12000|39100|10500|16200|14400|25800|27800|45100|5100|21200|32700|80300|27700|21400|32900|19600|26900|13100|23700|20400|18500|17400||17100|19400|19400|23800|18100|7900|15500|12900|27700||19100|11800|10500|18800||6700|19200|17600|17100|11900|64300|24400|12000|15400|16000|18400|19000|28800|11100|11000|6800|13700|28700|14600|34000|3100||8600|19500|13100|8500|6800|15300|16600|10400|9500|23100|16500|11100|33900|11500|14800|19100|24700|50800|19500|16600|16400|13600|15800|13500|24900|20300|15200|10500|12300|17700|25900|16100|18500|7400|36300|31100|18800|13700|17000|19000|15600|16900|12300|7900|14400|23600|14100|12300|50800|11400|21300|9200|16100|7900|7400|12700|20400||12300|18200|18200|8500|5500|15700|9100|17800|9400|16300|17700|16700|28700|20300|17000|22300|10700|21000|26000|40900|25100|16700|23100|36700|37200|32100|18500|8800|14600|24000|31300|16700|21900|31500|47100|25100|17700|42600|18900|31300|22500|20000|26300|30100||30600|19900|21500|19200|21900|86800|22500|35700|45400|41300|84000|53800|135600|48600|25400|11600|12500|35700|22600|54500|49600|12600|15400|80500||11900|18500|31100|11000|15600|13800|14200|12900|12500|12300|12000|31800|16900
01663|20483|/equities/circor-international-inc|R2000GROWTH|235400|61300|40800|29600|33200|105200|65900|64300|27900||132500|18300|29700|22000|36400|28600|22800|44000|28400|33300|40400|38700|27400|15700|21500|51100|22200|39800|25500|117400|44900|11300|53600|30700|17600|20800|20100|40900|37200|21700|14900|19800|39900|39400|29600|49600|22700|34800||65200|16600|51700|45500|27900|21700|16300|24600|11900|31500|55500|31200|27500|28800|39800|34100|29300|20300|32100|15200|42700|32900|15500|32800||61500|36000|27000|21300|40600|45100|10700|29400|28100||37900|13000|16100|27200||22200|13900|16200|31300|34900|125800|28700|28800|25400|38200|31300|74700|16400|24800|23700|28200|29200|32000|33500|32100|13100||12100|17100|18500|21700|22000|73400|46100|44600|45900|39000|76500|40800|44400|122300|46900|36300|15800|34500|28300|26200|12300|27000|21500|23700|27400|37200|29100|27300|23200|18900|37000|19700|14700|45100|44200|62000|28600|67200|33700|44100|128800|127000|42300|14600|21100|31500|38900|14100|76100|19700|25400|17200|17600|27300|72300|64300|113100||18000|18900|35800|14200|41600|32200|20200|27000|18800|33500|8000|27300|23500|33100|41800|34000|16400|75900|89100|41400|43800|32500|33300|22300|22800|24100|41200|26000|41700|23400|22800|18100|20900|14000|26400|22400|32300|37000|50300|39500|22600|23500|27100|29300||15500|17600|15000|38200|26700|49500|28100|27400|26900|35400|55700|56000|55000|21400|32300|30600|9200|15700|42700|23600|36100|69600|45400|45400||19600|25100|24900|16000|24200|12900|13200|47900|14000|16300|25900|17700|23100
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|3443600|2199100|784600|936700|1099800|1843800|1575600|593800|572300||748700|883800|970600|532400|588100|326000|595300|1140100|1014000|1833300|1135100|1035700|672000|881900|905200|1035100|3131200|1888800|966800|859700|816400|641000|1161300|1605700|819500|1241900|599800|890600|728700|1538100|1982100|857700|1372600|475600|825200|1111500|541800|729000||992300|432200|494500|684200|712900|957500|781100|1161100|1092600|1496900|1680900|924200|1099500|673300|550700|785300|1313300|1135700|654200|879300|1948800|794200|685900|1162200||1855800|3395100|2015000|789000|2099800|1079800|1588200|704700|577200||381000|347400|410700|500600||548600|666600|833600|1528600|789200|652300|780400|1224900|826400|958900|1767200|2132800|1712000|1743400|2745200|3738700|786800|1096500|661200|1429000|191400||630300|740300|936800|1005700|1410500|1204900|885900|1150900|1075300|2127400|1332100|906900|659200|1385200|720700|1094800|1690000|941300|1340900|1696300|1129900|650900|681200|1296700|727200|1093200|1197200|1922700|1186600|634700|1348700|1927600|3761000|1625400|1925900|1551500|487800|503200|543900|352700|436400|792000|504200|776300|687100|656400|949400|588100|763900|1424300|551700|595000|642300|1139000|1367800|1644600|1972900||1597700|1932200|723700|632100|346700|490300|426000|388900|364600|261500|194800|336400|572600|342600|468500|364400|591400|508800|351000|459500|429600|491500|531700|1290900|938000|847700|2005500|572700|774500|616700|1001400|1218900|3290500|1595400|536200|672300|1333700|424000|565400|565800|661600|691800|929600|778600||917600|1278200|1231700|1474400|1233800|2704300|909100|980400|1787300|983400|788700|590400|709100|1243700|1095100|1702500|640500|1800200|645100|1131800|734000|1094700|813100|788200||636800|1050600|1154200|1020900|1098600|1355900|1146500|1159600|521100|825800|1044300|1572400|903300
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH||600|7450|1030|4000|1100|100|3200|7834||400|||1500|6200|1576|3000|300|1590|1600|1500|5720|||320|200|2361|800|2400||600|3500|300|1800|300|900|100|14579||400|||4652|200|200|754|1000|2000||1414|1100|2300|1000||1132|2000|4435|6121|820|2903|500|2100|1500|450|5400|22160|26048|22386|20300|10700|27158|300|26100||24783|3724|21000|26180|2999|600|300|2000|500||10633|400||||32100|200|400|800|500|4596||100|100|1000|3200||1400|1796|9230|200|14700|6500|5950||5300||4100||1224|1300|13333|6832|3400|1201||9530|520|3728||||8766|415|5899|||767|733|5189|4337|3525|19789|33207|160|1330||1974||5100|200|600|200|2600|400|17560|7960|||18460|4060|12782|5400|4180|7896|6425|43092|445528|||337||12197|2200||33525|147600|100|||8700|63500|16544|9800|40225|19610|14945|10700|1900||10300|24200|18720|34180|7331||34899|3374|29508|3824|1644|1050|5300|12100|2055|800|800|12888|1420|4252|204||4486|424|2000|3000||1737|||400|2048|400||6202|200|200|2243|5105|2559|1667|5226|1000|100|330||1900|13303|250|2260|2200||4626|7064||5936|3658|1000|800|1437|7263||3089|5000|100|115|100|2531
01674|1131468|/equities/ammo|R2000GROWTH|||||||||||||||||||||16||||||||||||||||68||||||||||||||40|||||10||26|||||||||||140||||20||160||60|||80|||||611|52|8|||26|||16||||||||166||24|||||||||||||||20|||20||||45|||96|||||||||||||||8||||||||258||||||80||||10|||||||||||||||||||||||36|||||||||100|||||||||||10||||||||||||||||||||||||||||301|||||||||||||||||140|||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|400|900|900||1094|315|625|2503|2833||102||1270|800|850|145|100||2429|1000|1580|5891|1366|696||1100|4953|8382|12357|35750|121060|11821|10804|19924|1800|100|261|261|239|802||||3999|110|3533|1929|||100|600|190|6500||600||800|2000|166|2081|||345|200||500||||700|1405|774||||500||567||2219|1042|272|6300||1245|508|||||200|||1000|265||200|1601|745||4534|923|120|||1681|1781|2314|||||2155||1355||400|300|||225||3480|400||19597||||||27976||100|100|340|1516||20438|1794||1610|100||678||120|732|||500|200||1548||2496|3086|732|506|1000||8100||2600|2800|3543|1201|1251||300|260|150|5030|450|||400||900|200|400|1200||12090|12601|902|4441|137|290|17206|5858||270|200|400|852|1303|108|2312||1000|1812|2400|5700|500|9505|300|200|3294|14609|400|271|4805||1400|8937|2500||1126||3000||200||||100|5000||675|200|300|100|400|1499|5491||||325|146||650||||200|||100||5143
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|286000|240600|262600|179800|347300|152600|252700|321100|248100||219400|232200|234100|500600|461100|310100|74900|216300|151500|148600|214700|117200|160400|154400|129400|568500|105200|407400|212300|369700|133300|209700|224200|173000|260200|643800|3370900|326100|138900|132600|122500|112700|118900|211400|241200|201100|111200|182400||123500|139800|138800|115300|111900|105600|110800|143200|205200|142800|120300|136100|98900|159600|265300|263400|194900|230900|359400|320300|351100|423500|693500|1017700||107600|100300|124000|197500|102300|104600|82800|164600|202800||78900|84000|83900|106100||96800|208100|234500|297100|288100|345100|234400|197300|225800|197200|225100|239300|183900|274400|206700|156900|232500|152900|185400|159400|81000||119700|120200|179600|129900|226100|271100|210600|184400|435600|319100|176400|186200|214200|222700|197300|260300|105400|148700|190200|146500|165900|195200|162000|143400|132600|155200|134100|126300|186200|165300|240700|197000|232200|171700|302900|437600|116600|251100|112800|77800|97200|136700|99000|181400|322300|123300|130400|152900|250200|71600|105100|158600|69700|70100|66000|52600|67800||69500|52700|102000|54700|86300|98900|53100|134500|69000|75900|53200|85800|97600|137400|85100|126300|110200|201000|84100|52400|146500|207300|303200|143500|128700|93400|144800|110300|104200|119900|283100|109900|96600|61600|54900|119700|40600|47400|64800|133900|83900|99900|114300|145700||99700|126600|108200|115900|133700|256400|97300|122500|102900|135500|192800|108900|86500|82200|40200|23200|146400|59800|140100|131300|101100|41700|151200|89400||29800|111700|54500|69200|109000|128500|158600|171700|101200|108100|77200|80700|80400
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|9437|48411|65002|149932|76119|92236|68936|35276|26964||47513|107951|38847|16765|38011|42161|11675|44326|17808|26619|14334|28062|25932|35115|44381|23255|52944|48218|39213|76852|27251|81392|33142|79492|112615|86939|167531|37513|66074|28052|47937|52845|87420|85961|54543|92567|76666|57865||52488|59506|20763|49343|70022|48475|35287|112313|171069|198914|403524|122436|326535|75334|66265|43999|114310|48680|121169|85069|44050|39542|149619|76060||648960|101404|390266|429535|268493|64210|57874|98479|38765||71140|88080|77648|153687||111277|118364|73993|77853|212323|118226|40714|86070|49232|61591|64490|36036|24625|51921|39592|30083|48225|31786|41408|39789|7367||24472|67825|70272|67799|39262|74968|42659|35999|76723|58620|54721|77738|102967|185706|171365|670758|846924|43425|44084|34383|48866|36116|35637|50287|25971|32300|31784|24922|25482|68744|23965|78846|49147|66396|37050|31144|68588|63846|33363|49852|101067|75490|106643|46142|118211|125213|128221|43676|87702|54777|40025|199563|134965|103485|56078|86515|187994||50073|70590|84430|67482|60047|75351|206672|244017|30624|33360|7789|13483|10674|24941|11661|58308|17088|20026|6800|10014|16574|28136|23296|15577|36493|19035|15689|11737|27857|61793|26405|17573|11246|26629|14648|16663|11456|20415|20574|32588|19189|15294|18424|23124||49078|34212|27716|33883|34861|134395|21673|29097|20445|29995|45936|21657|35328|16133|16523|13400|19823|26778|27047|18750|15388|22586|44777|32856||17085|59047|23533|52059|17283|26059|43244|21900|26446|30978|27600|14360|22362
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|236342|360991|818581|559081|818181|147380|316285|242294|250551||1368805|403824|439248|167084|327983|202192|233087|273935|530574|289823|124384|169414|193003|150786|201904|339975|317774|502240|643145|794919|157348|135248|259361|110636|330964|259320|131928|129746|158203|313334|196929|257558|205289|305228|219698|151723|266147|202416||220082|302360|273482|471143|311391|107926|457082|488444|219271|582910|185845|270647|308086|347842|346271|383263|304767|719211|4226110|92237|113768|110756|116540|90838||210958|102819|142449|147394|136887|158867|77439|161482|137746||219714|104046|108811|105790||105467|164217|213129|169519|181026|387507|303263|148851|153021|218418|300968|145192|191221|131953|131144|175163|99489|185990|150085|240249|76799||73496|181197|168029|228838|195138|143607|250905|145686|101039|221782|158086|234149|198705|142286|166298|133756|136709|215340|151073|181199|103591|176172|164936|117802|208441|651911|328710|422263|675134|875761|658960|196901|148953|237544|285964|195016|134403|134811|165399|99345|130086|259366|152302|173832|354273|233734|186135|402575|432576|236809|311820|172559|158438|261499|420686|234633|112908||111968|552980|97626|103000|142355|127388|169145|177328|123838|116433|142998|132393|86078|104395|235811|133657|96988|296473|169549|144671|460419|238227|164787|120237|164701|142728|136527|139885|202618|162944|191763|186130|347904|202627|151635|164326|135479|288968|320506|351772|218588|217665|378265|221836||236881|189724|104059|147013|126370|650991|105970|96027|220374|229610|348679|193643|140826|221794|365519|158224|183663|170835|170177|201997|82179|137759|121768|198525||212637|128719|150729|73044|234225|298672|173128|234978|192463|124916|299813|321818|183544
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|2744|200|1382|1480|2196|240|325|1300|2323||2313|580|2215|1460|3350|3990|5771|1658|9632|2693|10745|4489|5476|5400|3885|2360||960|815|2972|3271|1322|1095|420|1500|2319|609|4808|2051|4046|17492|9403|520|1007|1002|1719|280|640||244|460||284||200|3635|216|1567|280|200|880|120|3996|584|2376||822|80|480|3461|1239|988|540|||398|1570|4616|532|664|572||40||3872|3325|764|1120||1560|3480|80|440|434|440|3584|2298|180|2020|1958|1042|1160|4079|934|2600|859|2162|80|2111|2840||1200|640|912|2836|4000|2400|5541|604|582|1559|2824|120|439|||162|1200|576|549|980|840|308|1987|1180|868|||653|277|880|1093|564|1858|2002|1509|264|917|1048|230|576|560||580|800|1028|1564|2038|3483|8557|476|1294|1440|4366|4228|2684|5485|1420||7312|722|5855|3055|5884|3051|2266|1280|840|3856|5062|2745|5977|16776|5750|14619|24417|2744|1193|2650|4222|4102|2513|6712|10536|8476|5387|440|500|5368|2002|4289|5803|12632|4296|3040|2046|1536|3561|5393|4788|688|1760|1334||999|1089|6400|5836|3020|1476|2040|3490|4118|4043|25400|9295|4449|15456|30198|18533|3661|200|2728|1300|200|1480|2752|2020||1824|560|1276|640|40||240|200|1160|1176|6802|11520|599
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|690600|446600|1046700|561600|896800|461700|443100|351000|502800||209400|246500|372000|512700|535700|586000|341100|397500|359000|245000|479400|215500|232500|179000|161600|195200|236800|304000|463200|700900|264100|346600|396200|306300|410600|348800|289500|344800|313200|248800|491600|518800|798200|331300|333500|391900|265800|259100||242500|209800|279700|476000|259000|416900|388800|418100|560600|477600|387500|516900|370600|521700|984200|1037000|927900|4582000|458800|331400|554500|431900|347900|510700||445600|457400|480300|393600|821400|460400|394100|726900|600500||347200|221800|305300|368000||198000|375100|350800|392700|386400|775800|396600|484500|462200|743900|456800|349300|360900|533200|483600|763400|806100|423500|403700|406800|159300||331800|284400|435200|325200|417000|678300|891300|591200|335100|671900|579900|960900|484600|551000|1016200|2777200|729600|612900|484800|388100|421200|712800|1112000|466100|371400|484800|312400|416900|512000|563500|616600|754400|979100|555300|924400|1128600|1581700|2567200|842400|474000|1121400|407200|482700|272500|506600|702000|663200|464700|906400|683400|574600|1216900|1062500|781500|1175000|291100|325400||250100|574000|1569500|349600|302000|279500|437600|305200|467600|309300|481500|300500|303600|255100|364400|366800|284800|334600|318700|272900|325700|302700|403100|472100|587200|1466500|311000|597800|906800|698800|541700|911500|3445000|698300|555900|272600|421300|459800|2020600|437100|284300|281300|731400|321700||305100|425100|670800|565400|503800|1868700|946000|698800|374300|495000|357100|242200|357600|280200|501300|397800|516600|562900|646100|1006200|416000|364000|767700|811000||190200|287200|249900|255100|248300|180000|294900|245100|268200|303200|831000|641800|645600
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|228864|120985|95002|123283|118421|118855|406044|240545|209387||125069|120805|228265|151669|238672|401941|365413|246657|186061|324219|184255|163830|181202|195050|194077|141863|388223|1413192|226477|370457|327938|97167|493376|461096|175167|79109|506857|228216|498608|297595|274824|626944|608234|279367|192083|210376|206814|256664||272133|319360|390924|127945|194724|469057|117439|96833|131622|88469|60580|92344|128819|180613|27431|32357|74820|47258|31076|60737|179702|179788|49875|78197||82559|268140|107104|34118|75768|56387|82868|103006|89721||52441|82543|42544|182189||117577|94295|101409|35697|70120|52328|73559|129742|87220|103716|100546|119893|131910|222476|140041|94980|268136|242426|68060|148620|56113||56384|57685|80015|75656|33687|24246|20004|65025|45955|15588|28845|170244|212223|150018|142754|149349|329513|43412|67200|18198|35842|37190|35300|30705|16929|105416|43900|54888|25499|71011|29678|26200|126412|63290|62603|51957|157911|178750|72516|38775|55876|109109|111198|33790|61849|52650|346919|98770|121300|164362|55084|237667|121605|226606|130545|72157|28578||184534|64231|128900|114901|240327|25351|19500|62590|68239|46740|74731|69344|119350|157967|108465|59633|40488|190298|267867|283192|102244|54722|927436|204103|87021|76534|64246|68010|110956|175137|108554|78756|126430|246534|76982|44983|120295|63800|153229|258724|32715|67657|66609|189068||61498|63723|99171|136902|256223|2692031|192092|189495|86854|80560|163284|58424|211361|68888|131156|58252|156657|177802|91147|52197|55719|155492|184406|275987||58915|74925|76690|85045|56372|50059|135161|161181|82762|133969|92605|77975|112594
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|591800|265200|234400|232400|224200|220400|275200|451000|218000||208400|197800|227400|364400|520200|313600|233400|423800|286400|375400|163400|262400|250400|232600|338000|181000|160000|271200|437800|708200|237400|379200|262400|300000|293200|228600|263600|399400|323000|402000|665200|507400|838400|329400|344800|209400|435600|317200||2119200|161600|280600|207600|240800|103400|174600|117600|202800|184400|616400|309600|160600|150400|196800|180000|299200|163400|261200|136400|179400|194400|174600|172200||140800|250400|222800|256400|193200|157800|322400|285600|322600||313800|183200|184000|198400||62400|353400|326200|260400|209800|730200|350000|178400|167200|402800|219200|242400|211400|208800|223600|172200|206200|191000|160800|334200|146800||301400|218600|1506000|391800|280400|257800|335400|210400|191600|363200|295600|137200|264400|258400|235000|267000|263000|448600|563000|140400|257600|268200|339400|241400|275000|236600|259600|163200|415600|324400|263200|176400|147400|141000|245800|356600|279600|266800|144800|225400|232800|173000|212800|283000|279800|316200|275800|256200|595600|181600|291200|168600|420200|275800|159800|268000|248400||293000|223800|440800|130400|125400|336400|135000|384800|404800|222400|275000|269200|217400|229600|308600|254200|235600|292200|260200|321200|273800|222200|236400|482400|258800|328000|473600|369800|313000|276800|416000|244000|223200|147600|170200|252200|377800|276400|185400|294200|266200|163200|247800|237600||148600|170600|213200|202000|220600|737000|549800|219600|200600|217000|326200|197800|222400|162200|96000|108000|123600|170800|207200|265400|117600|312200|783600|200600||207200|301000|404600|203800|302800|298800|364200|471600|195600|134000|150400|212200|213400
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|303140|199331|349716|513875|269599|191128|139463|277877|395210||166343|327344|316605|273948|426112|426916|562451|1541076|3376660|388991|743549|3231967|315628|754536|185206|242757|223023|338506|301935|143660|371493|245527|242837|212747|153736|272749|311790|532329|186055|194908|243173|188486|423942|425263|381099|212769|565969|339575||423525|260750|223838|394563|245325|568891|550534|174252|138310|272251|166638|259189|189133|276689|379918|376321|340354|524044|980044|2400511|354574|240854|344656|146804||185237|339696|345973|176887|396409|289514|184631|265412|625418||404745|211349|395743|735342||567345|699037|481936|487695|385854|615171|838221|265306|304667|421330|571439|472338|426141|486984|338537|247932|434427|613177|250450|383396|310163||458959|1404645|332126|274358|303319|310007|438989|805176|348445|348919|669140|435134|1230256|777690|1206828|660096|1864828|319750|419790|262208|325753|524681|1209717|361898|253780|254672|209714|197265|283183|547010|450037|153357|117204|247107|292882|270883|485024|297695|389719|516602|448018|479759|342266|320234|755731|959612|679044|355232|248436|369195|292034|330630|684770|387243|707210|1373771|917233||236443|207358|216318|409966|755717|377244|334229|571502|339342|375037|208989|681294|403291|464927|974332|181429|297645|686011|1309174|239623|590849|316813|324687|823285|1654711|683697|434299|380291|542058|1277231|216170|165226|393979|492828|173494|68351|104820|89777|154351|383817|186926|182922|213609|222314||92327|169914|130877|158665|114725|864759|92385|108800|106437|100616|223522|205651|193285|127007|332327|542153|87486|90347|103325|109929|234778|1342620|102157|135210||122114|235096|64478|83274|303003|222261|286403|183634|163553|383772|72771|139167|136106
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|1843|3499|7163|1753|2188|366|2987|3721|4098||1500|5999|15373|7726|5777|5111|5104|630|5767|3368|1402|300|1800|7832|1699|4074|3330|2200|9876|2400|9025|9898|4519|7196|2228|500|400|2300|400|3050|2325|2501|2090|1700|22250|13764|4861|10411||8723|26582|23552|5917|26353|12214|400|4737|4266|1100||5651|14754|4047|3303|3986|3177|1721|6754|6639|33153|23400|22813|3900||2320|14900|26908|16924|15063|11949|11214|2200|13526||900|600|1005|4777|||1259|5237|1390|1000|1100|1050|1687|2123|3373|1035|6356|2671|2800|4914|6500|2795|900|1100|5120|800|||2055|3106|2500|100||3108|4477|2560|800|458|745||1300|1200|2700|6098|8700|300|400|401|500|5974|2806|1900|2101|4841|2304|638|700|2042|2801|10601|46919|3505|9710|1991|3300|2622|12780|4600|13845|5363|4748|2100|8289|13057|22903|15580|28985|19925|8490|10986|4211|3400|14669|7210||5100|10100|2565|11100|1900|1900|11585|2200|1590|1000|1557|1900|3200|700|7679|3050|48015|14232|4752|1400||2260|201|1500|19719|8552|2300|86100|3027|5991||1101|1200|1346|200|5557||495|1602|2825|13588|1640|7850|9993||1000|12600|2525|3309|1247|500|1450|3415|1708||13340|1500|6005||300|1100|8719|1400|1404|4411|1975|4594|2851|6214||1100|1645|8606|11923|1800|1150|1000|4089|551|1100|14019||1532
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|4604|400|200||1518|7212|6600|37582|8129||1000|5625|3100|23905|3004|35907|10231|1074|5200|5210|5800|5575|6775||6673|400||800|600|2802|4330|500|950|2881|5040|1465|3450|1900|2133|1800|450|664|28310|3702|1186|5400|7000|200||3135|49375||9282|1401|1952|1805|1465|1003|6201|400|7743|6303|10800|6596|6802|2800|891|15443|4720|12802|2620|1300|||1100|10945|38730|600|10800|5150|4902|35550|18800||7144|10100|24404|4719||9985|2400|3755|600|5354|12900|8190|5400|2005|13283|9588|9596|1400|3337|11854|3635|9848|6659|16318|401|2400||18500|803|2050|6330||2500|3305|4430|7002|16320|3750|7540|3100|28831|3200|6200|5900|1600|2300|2500|10120|4600|3400|2225|1100|2240|3460|2357|2696|4548|5055||1565|6026|1941|10600|25778|11401|9880|48002|21080|43700|1902|24356|6205|15898|2400|5425|5986|3275|1700|10692|2091|10070|17337|56601|86748||5978|11740|12615|14330|11909|3700|11002|5650|8954|33467|5100|700|5000|10439|4641|17960|1200|8075|2300|2503|1767|3795|23774|4700|48260|2410|5514|825|10714|13600|5067|3668|10416|69595|6830|2400|127756|66177|3330|3166|25309|3700|18800|25060||13300|9391|15700|1400|750|9715|3400|8820|30305|15340|13099|400|2440|3960|29845|9185|10800|3700|4401|1150|40260|16333|8825|2461||700|4961|800|500|4749|2214|2100|100|510|300|7087|280|1295
01700|15438|/equities/accuray-incorped|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|17723320|8649181|3207793|2831641|3637282|5064020|13628387|13923384|4081115||1929044|1711392|3427521|3778757|2330500|2168586|2188751|2283731|4260523|4768713|3467670|3103077|3016790|2667505|3306883|4308200|3420736|5830677|2531610|7775403|10919497|1672967|2246879|2237835|2306675|3491033|4488067|4117217|3772122|4985468|3503939|4630732|3514001|2936994|2541853|8666385|6930615|3047223||4192963|9358441|6025289|6079537|6499858|5677457|18881752|5803618|3696240|2422346|1746198|2263930|1782133|1216964|1146365|1344731|3932126|1646305|2402944|1701333|2443675|1676657|1986514|864590||990251|1446978|1227877|1019198|1440191|1731042|4710936|1509461|2642503||2859595|2072212|2194529|1638777||1823561|1679646|2465781|4910279|2992950|6536982|1667155|2210539|1658015|1088955|1891969|2514069|1762254|1273588|1830735|3396812|3098074|1181180|1160346|1319456|265882||700382|1542645|2028274|3201726|2661039|1579664|1107124|1970693|1159335|1628830|1716566|1453222|1860763|2079479|1961493|1969405|2116221|1771446|3691704|10067208|2052738|1835206|1760929|1275686|1029992|1430517|1177038|968059|1164353|1355463|2643989|2904902|1442063|2691182|1275058|1046106|1057874|1138715|1024895|1041275|1604820|1620894|1115148|2207255|2116551|2598237|1678955|1350839|2460325|1857670|1408799|1215697|2362610|2551681|1782198|1192224|763252||818630|1440639|1275781|1024764|910665|1628058|642172|3176525|1201418|1776320|689586|1118243|901266|1151429|1396806|1856592|1568496|1842793|998443|1793644|1039420|1251794|1306481|1624010|2610105|5546033|14292685|2445687|3351321|1372499|1449691|1888020|1791648|1223058|1097964|1421350|3225735|1317545|1213035|3066933|2042874|1094459|2221258|2977394||674810|944882|802420|1342480|2950792|9642939|2539888|2070226|1238756|1383633|1624911|2984615|4301919|3452079|4236242|3179790|1359150|2573286|4026173|2528785|5504551|7594060|2395116|3425842||2694581|2048150|797772|920652|2278543|1202917|1516268|2539512|4135458|1564555|6256236|4697985|1354096
01707|17617|/equities/zix-corp|R2000GROWTH|359444|424495|430929|536983|281878|368101|271150|277614|144806||138148|394533|576466|506805|521323|896825|640637|615999|808914|756681|882573|566222|208337|329142|172657|360085|332032|356437|74169|138695|100085|129452|155206|76520|80882|254966|160010|174918|401041|278989|994749|622347|180791|430323|857123|506823|244594|242113||238062|289402|307958|498842|1120507|191328|225522|264457|196801|116211|211043|396688|634218|124165|254513|216494|240243|767925|298063|450850|538226|421996|543483|512477||313557|438702|275400|365717|327006|646824|1833270|385426|310929||829809|535517|727798|1004652||388159|396873|1040832|870679|2160266|1828727|915025|792730|1227820|2679739|307584|232535|648739|359225|297885|304754|1018368|502535|379044|622383|154515||337215|585466|213310|282321|240551|617469|1114357|1550539|613757|368126|522117|694480|443227|481463|545571|254953|120830|235014|238403|280558|224520|225894|165231|297021|244827|228247|176436|128390|78327|155862|220937|216421|194076|357680|462568|345176|268782|261832|284135|158183|179646|286880|259222|519295|645867|260860|206104|179305|353417|611975|306043|229094|172783|242992|231000|197650|185546||129623|251167|584086|378586|252280|315235|264917|263141|191398|354477|222325|241848|763260|877510|359923|374267|635837|891947|242765|259743|242651|232122|240411|285271|304613|226683|280756|402169|500615|464562|182340|441680|534324|845614|95548|160001|206740|155966|699553|954544|107289|279098|79998|64856||113077|49302|326107|120748|182840|1294492|159572|121445|102132|188883|219235|115510|178869|183791|259105|109568|64596|94208|138982|208387|199836|78280|231196|204968||116990|129634|149732|182728|157106|79774|100649|363887|214765|167669|251575|454124|367880
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|37740|108534|236256|62280|40902|15966|38202|52056|28128||6198|11526|28218|28482|34734|7800|16722|8760|15660|22098|12924|15024|22968|31656|25584|17694|29946|52230|24756|273624|57870|28728|22596|15162|19740|47394|14430|26304|65142|117900|62496|41748|55422|16974|14310|37062|9456|25980||40764|13200|10842|4800|6216|4800|7824|2400|10566|9822|35316|76140|25272|38970|65988|38100|75336|41094|92880|9600|142824|6696|8964|15432||160950|11922|26688|32574|30072|9936|17304|31698|46650||92778|19104|1200|15264||11046|11202|58332|25410|43308|241422|36522|25032|15696|9246|13056|10056|47760|25086|5304|2550|31860|21366|6900|28278|1200|||13992|17400|15312|9858|14580|7680|4200|15504|27138|3600|9000|13008|7908|23736|22104|6150|25698|11244|15360|3204|18000|17184|8634|9000|35790|12690|10500|9828|12600|25890|28794|7800|4812|28566|61098|5304|5712|10818|22524|10728|4800|12372|2022|21108|30690|24234|12300|163422|43032|10662|14166|12600|4020|15120|10866|21426||11460|23970|25332|14250|24900|52788|9420|14172|22716|22494|80484|18036|24564|53118|57840|111078|43074|37398|84096|54570|94020|77112|75534|49398|53202|30960|123426|130602|36240|41874|74046|28698|79824|50994|48714|29448|33726|22956|73842|125244|49404|28140|100962|97092||40482|46038|44412|23556|25356|232782|34206|201312|54066|98904|157896|302988|87612|90378|62862|12000|101172|20574|37836|58710|94800|62562|135096|11718||17328|12438|27588|31032|8400|5610|30534|25086|14676|29988|24876|30774|5244
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|13100|8600|20000|8700|24800|23400|16700|19400|10700||33500|21000|33700|147800|7000|10400|45200|4600|40900|13300|14500|25500|13200|27700|9300|10700|5600|10700|8600|41700|4400|25200|9000|1300|7400|600|19100|35800|9600|102700|45000|28900|26400|10900|9300|24200|10100|20900||8900|10000|21800|28500|3700|17100|24400|3700|6300|8100|5500|11600|7500|69900|53200|13900|4000|18000|9000|14800|43400|17900|24400|55900||24900|112800|33500|160300|158600|10900|36500|24700|30000||3300|9700|9100|6600||6900|4400|23100|14000|11000|12100|20400|5600|14400|8000|4200|3400|4800|12600|8300|30700|31800|8800|9400|9400|3000||35100|20500|45900|41000|7700|34700|31100|12400|40400|30700|57600|51300|48800|19300|42100|7000|21500|26500|31400|16500|14600|3200|2400|6400|14000|52600|45900|7300|35400|13000|5100|2000|7100|3800|12000|5100|10700|7100|18900|27000|46400|27100|7100|77800|53100|86200|223200|3000|17100|9000|12500|3400||3200|5100|3700|9700||22700|3500|11500|6200|6100|3800|800|1500|6700|9800|8700|8900|30600|10800|11500|6400|5800|7700|12600|14500|23300|21400|45000|35100|7800|12200|27600|23900|7900|14100|24800|8500|7600|6100|5900|15100|9200|14200|9400|2900|9300|1900|12900|7000||5100|3800|2800|7700|5900|700|12200|5400|9700|3500|15500|1200|6400|18900|12500|15100|300|8600|17600|10600|11100|13100|7100|7100||26500|14400|4200|2200|800|3700|6200|32400|12200|12400|64300|8000|3600
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|23929|16741|21388|9576|13658|18317|10411|13329|16400||13976|15541|24752|37670|19341|12458|20188|18470|17411|21223|17917|16988|32752|25682|22741|18141|17011|15094|22870|24141|30552|39129|50011|16411|23517|14752|38247|41200|19905|12376|15976|20588|13305|28976|16035|18258|30223|57517||58070|74235|41705|22023|13035|17741|16800|11764|37176|100482|18682|39917|30447|32329|36047|13411|13917|19835|47470|81823|9435|7564|6105|13694||6811|11152|14776|14376|8023|8294|16000|12494|9423||13035|5258|5764|12788||11258|18094|12494|8835|5588|11223|4423|11976|8811|11776|5082|4376|7058|8105|7470|7588|16435|14305|6576|10482|12070||9964|15188|23952|22035|10270|15929|17541|14952|38011|36847|83623|38941|11623|29094|21588|25035|71105|25152|5094|12223|67847|16000|19105|6741|18870|15188|17882|11882|14482|11541|7505|20376|16376|9317|17200|13411|20211|10247|17917|20552|31776|39035|15929|21211|30694|25435|20011|27294|43858|32988|18847|44411|33952|31964|86058|93541|104882||36847|65941|107082|29411|13352|11447|14964|12058|13282|13458|9070|8035|10376|11341|46905|25941|34482|33976|65011|15400|4529|6141|10564|5011|8811|7823|5752|8588|13870|11576|30423|3517|7517|10400|7529|7552|3505|10141|9258|8082|5858|4811|4729|5094||4117|10800|5317|6011|3835|17058|25411|15317|5776|14635|7164|6752|5847|3670|4835|4529|14494|4941|2564|5635|17776|5270|12082|30047||9611|11282|7917|12635|6141|9941|11552|14364|8482|34447|22952|30847|30011
01716|16798|/equities/omega-flex|R2000GROWTH|2149|9809|14035|1666|3479|17668|24330|3931|10121||5840|5177|16358|1880|2437|7400|6335|3899|9114|10089|13061|4286|4997|25453|1200|9981|5376|4745|6826|22324|1679|4446|3074|6047|2027|11320|4354|13465|7404|7242|3327|2607|13631|1100|7305|4000|10069|1579||2633|1580|4408|5257|1836|6702|5998|800|7075|4977|2513|8300|1565|12047|2318|2400|21231|15330|9700|2784|5959|14414|3972|2800||15961|1301|15842|4359|7815|8550|7023|2961|7028||11786|14164|9870|9726||15313|2952|15964|9004|5485|21617|3690|2943|1355|3766|3447|3600|2288|2266|5954|2780|3403|745|150|6722|1190||945|1100|2878|3246|800|3421|2795|2208|600|3788|1600|5798|3569|2500|9533|8917|10887|17943|4640|2048|3594|10463|4692|5488|7499|14279|1100|10394|3423|3064|3725|4354|1200|8339|9014|17902|1070|5879|5261|5333|4954|4237|8700|4567|3127|8071|14634|9456|43056|46168|9645|34959|7700|13729|2377|2146|5779||2400|23914|31154|8874|4738|3031|4600|3276|15676|4883|8786|11225|23536|55939|13888|67836|14649|131330|16700|3687|7782|14234|136710|49121|126689||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|1570331|2910221|2900792|1546961|401166|509466|594663|925923|860523||673275|1881884|903525|1759106|746037|874152|1222496|368073|576315|637878|1451129|655260|1154009|322194|135846|99546|65622|134364|207255|255669|73413|92628|148197|113718|100962|227580|86616|102141|108027|64158|60837|214197|66441|84153|61527|90897|166206|156600||69888|95448|232038|105846|197652|194349|202953|201972|125697|66336|84351|207606|226326|197196|37521|52818|74676|163779|185166|72981|57408|82566|59391|58824||30996|109911|82341|140229|182649|736299|47286|67827|60552||43281|43728|89541|18456||90153|164580|244533|115680|114186|176970|84813|106983|74613|172746|415236|63855|48282|129936|116121|127002|157935|146949|189630|54645|41886||99864|240516|42105|119925|219117|130374|159594|164325|167670|34512|39393|61233|115929|102147|214656|146964|141708|114264|130737|31713|14589|14250|39762|42216|63198|41964|26505|187923|44865|37062|41748|82149|53223|98145|60648|93552|74094|71907|75639|125064|122775|37239|12510|53457|93567|96252|87411|103470|351717|129207|208470|46326|69480|66933|44691|44691|138945||136701|99621|238416|102951|91374|91293|40710|111804|93657|34923|107790|40320|22620|86805|79281|67560|32496|99036|40635|86199|63471|77745|201966|171090|140358|52227|119145|65586|107427|221946|132021|37797|85653|23673|61170|49539|51117|276627|104049|238323|232128|235095|114369|219501||102825|84408|217863|112302|62538|1369457|23151|28776|31002|50661|37635|55089|149730|40572|60507|44826|70638|46926|87183|87639|33480|37311|17808|25908||30141|34317|37899|16335|13314|12000|20967|27126|14247|32688|36675|25161|24744
01729|16338|/equities/integrated-electr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|398380|520414|445118|441031|539873|572280|1365630|388771|244192||330484|267361|350538|448547|859592|517565|406782|403901|794739|537814|562526|1461422|1865760|569229|427839|291755|485111|1035380|333173|392736|370512|221654|425157|360133|599380|488254|505464|407588|486380|249148|276935|362927|469150|422911|485459|673804|882706|998088||693316|2178361|312450|233452|263755|158756|150654|242233|507116|568095|236695|419491|414395|926162|364088|293237|584532|524091|867727|476868|293290|331846|226718|178820||190982|178273|244698|192573|672605|764676|1078747|1049697|337097||162593|153065|163729|176115||103546|598638|508789|642679|453793|869119|643832|374328|654952|466850|616894|445226|649856|765931|501568|409826|769314|844511|519628|305375|79919||417946|594903|1155411|2806673|559839|312369|515160|503981|210230|354408|436296|672223|389379|283807|618464|679852|672289|283475|260654|341617|463533|213432|178565|239886|347986|292974|314998|277114|552697|752533|584672|519097|371807|204707|671513|448676|386270|301841|438833|399099|199689|178884|177275|261176|697065|234401|465665|224761|283596|172236|122061|844461|251958|183000|228864|516977|267862||78934|154527|236055|259202|165485|359511|286141|269260|271929|375617|131987|156523|289227|116175|291098|247566|240373|481145|185422|296948|279684|518722|339810|277895|275993|187743|340310|463647|234055|271427|167159|361479|284392|161692|150484|85491|254064|314250|211857|626366|142092|366745|666377|345853||205478|606598|324199|466049|316027|340006|325339|256753|469693|326180|384930|690907|777459|287722|477123|188776|296197|366786|200918|306356|209378|315728|378437|342904||178891|1428715|571721|1349644|171473|111755|91093|235233|414946|139869|119485|162465|198441
01746|16469|/equities/kopin-corp|R2000GROWTH|657980|679883|549724|998836|590178|776955|1313745|1036135|1183772||839483|686413|1015481|1095071|502126|819295|628902|1219344|1358898|579944|645219|1712988|1229277|2897253|423742|629074|925018|894827|875137|1808286|628609|581631|576775|900271|724321|572596|797284|838170|1106979|2358560|749099|708857|897089|711844|298077|473558|531472|439356||407247|479402|409190|380617|288680|260456|445536|626604|540584|588351|416638|734923|1190529|1357258|862030|1086344|1492554|2151747|388597|449295|1063184|296209|526205|900293||579957|902445|540333|640492|647543|397325|325361|711962|971706||798218|264587|447569|346641||257643|401724|493262|800552|926117|1325267|874691|991764|859554|359283|370943|705208|423735|488555|715710|674613|1638298|453243|335379|341951|90801||399220|424077|407010|440369|473423|481114|314230|412706|347691|618344|515856|471326|782856|574332|1068728|2102668|514753|322736|278167|486870|260670|258021|343755|298549|419285|574858|236479|434406|345153|1046999|965468|1379662|849760|197760|348684|737113|381778|610412|322769|343708|372796|418007|569756|505307|663685|601402|534390|765515|1154895|493925|647699|1485640|628553|273459|608327|451021|435341||345717|445507|598876|668306|781846|514724|631397|847491|1049179|591573|688792|308329|323950|381716|576853|465311|402325|475045|562953|925299|812869|2010596|382975|421486|591610|547254|410930|517323|311951|315795|360200|401929|364423|558307|491689|909600|768114|834641|771192|1349830|852474|1092928|942258|1100624||513719|1279351|1826369|3177080|1545948|2106941|881217|526810|330712|620946|569908|435915|541264|306936|209690|162894|250385|345510|265102|337560|364085|649724|791338|196859||257970|464257|327609|282842|245475|195080|372275|455670|349381|225488|255941|333017|254379
01749|15765|/equities/century-casinos|R2000GROWTH|23273|96770|43533|41054|29233|24537|35644|59797|53577||35470|51517|80587|61248|49310|114691|47909|64990|56257|131920|121586|72876|62804|41735|18050|112156|256387|119408|14300|18871|23574|8300|28460|33658|44706|21575|29004|33039|21861|36142|32764|22758|38503|27260|49903|58913|55225|29916||44356|25709|28875|31082|10700|36922|40388|13000|47005|14241|13157|41951|28047|77265|84542|49317|30471|16841|22572|33834|38560|41442|48727|73433||16995|30670|25070|12770|40103|29404|30101|34578|24047||40385|16820|24032|15530||11795|32620|177697|108554|42283|18445|26801|106371|25258|66054|122873|57491|56896|96073|83945|5040|26848|18839|44321|74089|3300||24797|34908|154310|121349|57310|64738|56572|29858|50098|34723|47972|12914|17526|50006|75168|75635|33393|59424|16400|277163|87225|21536|17027|29980|57130|25238|39373|21157|19250|30584|61302|35622|5900|4692|32816|21100|31980|32214|23809|50588|30328|60518|40290|52900|33502|46691|74673|84570|55295|27810|58024|21164|46317|37221|148193|122708|187237||142153|131566|82101|20295|51705|46041|38574|10780|41169|22492|30764|20995|57165|22012|39445|5062|33078|39443|63800|149155|152951|78065|52350|61773|26384|38248|32820|25500|54634|105940|36767|126628|190412|30931|41175|25033|25349|31959|22791|48458|72052|27703|60839|33299||19476|63282|13285|45273|56418|75271|72389|140416|334933|37670|111028|80972|164044|70402|53752|18990|27743|45049|62685|42957|132051|65590|119962|150781||71000|134467|102666|134959|108337|49136|114273|152817|346981|131176|105669|231776|818912
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|13500|23600|19900|17700|24400|30800|23700|25600|29300||11300|14500|25600|14600|28700|26200|29300|17400|44000|34000|13500|50600|15900|9900|20400|25700|7700|28900|17200|89900|25800|17700|40000|25100|12900|29600|44000|16200|16200|31800|8800|12100|55400|21500|35700|16600|10900|10800||9500|12600|5800|16100|19700|7000|13500|18100|19700|13500|20100|11800|8500|8800|7000|32700|17300|16500|9700|11100|17300|8900|19100|29700||16200|17000|19800|21700|3300|9800|25700|79000|27400||22800|7500|3800|19900||9200|25300|10200|12400|27500|74200|20200|15600|19400|45500|66500|44500|28600|25000|29100|20800|56400|44500|11300|31900|9700||44400|22900|21200|159600|60000|63100|47200|33000|8700|19900|17300|14900|12000|2900|25400|22700|17700|38700|8200|5800|5500|10300|8000|19900|6100|11300|15800|10600|5800|8600|9600|26500|23500|12300|20500|23200|59500|18800|36800|32100|29900|13300|13100|17100|13000|51900|49100|32800|60400|13200|23800|26700|57200|32800|7900|5500|11200||5600|8400|15700|3700|6900|12200|5100|20200|5200|14800|11400|8700|14500|12800|76900|24700|11800|18200|8400|15400|45100|41100|18200|25900|39200|17200|23100|34600|15900|18500|32100|42900|18200|19800|18500|30300|28000|21600|23400|73000|39700|9400|49000|13700||31300|82000|65400|49200|51600|92800|23800|28700|19100|16000|53600|24500|21300|27200|31300|10300|17200|18200|65100|17000|19400|29100|29300|31500||11400|27700|7400|19400|57000|60100|68400|45100|42500|94700|34500|75300|312600
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|177138|453179|2910|5349|250|9876|3075|3200|2541||3407|6310|9196|1165|1700|792|12567|11602|3889|5300|3540|2848|5203|6925|500|7228|4028|5258|3913|9850|9700|3731|900|6438|||1200||200|9859|2414|1940|200|900|340|100|5377|1660||9984|4000|1448||1301|520|5001|6350|7530|1880|10937|1950|4700|2010|5762|9858|1500|1752|500|6300|6650|300|15720|5209||6848|3123|6084|4857|2097|4000|6074|3178|3650||13880|4200|6269|1025||15282|4500|2001|3500|5058|2900|1373|2960|6475|3600|4325|764|13756|4514|19594|19850|20555|2400|2235|3200|2725||2400|2900|10516|6080|6510|3650|5234|3630|800|6974|5300|4800|1673|800|5232|30970|800|5080|5520|250|2300|1454|3835|3208|1808|1130|3051|1171|1000|1564|1700|1636|200|1100|719|9372|9400|6180|1959|1300|2400|750|4100|2450|1500|845|1450|30223|18680|4200|8528|5600|6700|11399|4742|4760|6900||6200|8154|6000|500|2800|4235|6329|12698||3525|1935|4333|1335|8350|3250|3350|1900|3035|3475|39689|8739|12300|5050|16913|14030|20400|6300|11305|4600|6420|100|5225|6700|5614|6184|2100|16450|25100|7756|18700|8721|20524|800|3900||8835|4390|6210|10050|13050|2400|5800|17070|17500|6551|8200|36750|59550|4733|5564|13211|4000|15099|5100|11500|1840|11063|13132|15248||12350|12500|8280|24330|9400|9392|22380|14270|13259|14270|24872|4760|12553
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|2133|1743|2613|2382|5491|20671|10149|23286|6021||3642|3997|9882|1246|1432|4330|1207|11427|7276|15058|7579|20551|15111|3028|2313|3483|3999|3733|4873|4738|3900|9277|9283|3796|6186|3076|4444|1678|1338|3363|5656|7732|10459|6010|24891|7549|5523|8719||7093|4570|8923|4996|7666|4234|5079|4947|1935|13095|4284|7140|9177|6750|14046|7803|2362|15232|14643|22407|4798|8784|4377|8937||3231|12459|3948|4138|18976|14262|40278|7657|10236||6238|4737|4200|18016||8544|2707|4275|3198|3082|10660|11313|6931|7336|13015|4531|7333|9580|5773|9837|3448|20208|12808|15184|14410|3340||6330|9736|4011|6393|17638|5187|19176|3600|13515|15406|9892|5704|6186|9144|6639|10161|10740|1800|1719|754|7875|3843|4725|8040|12058|6096|4726|7743|22285|29077|31405|3373|4500|3075|9891|11439|5767|4423|6051|12903|3163|6192|11019|6621|7504|7636|9763|9313|3234|7944|4368|7695|12219|9472|9493|7425|5346||3669|9877|5400|7315|4962|5281|15666|8917|5934|5971|15438|11107|9601|5527|11017|7327|9492|20488|11175|7407|13861|8452|11742|14235|29964|11290|42112|40416|46695|24895|9358|17244|13692|10561|8089|11857|2341|3547|19263|3858|5299|4990|4935|6444||5811|6537|1125|11550|7662|8770|7312|5514|26410|4275|9877|5322|5251|9291|10587|12231|1927|7339|4542|4548|16845|8137|8475|5662||11274|6265|4009|2805|7105|6643|12882|10230|24760|16966|42603|8512|11127
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|56201|52657|247232|131162|146772|72498|153181|159024|73618||85335|43860|72113|79033|89531|63290|52663|82597|107929|123341|186627|115049|68298|72457|118490|84969|78955|139526|106737|227172|97009|61666|191925|164120|87875|200612|425024|301143|819048|259020|407588|892888|324053|158480|130948|138241|146294|82373||88207|78836|94693|203074|118031|221722|168186|147597|135115|142519|132156|106937|132069|115545|238420|105272|104079|105790|72328|85951|52502|56718|88970|72018||78638|109256|118702|168306|151463|164018|58805|85277|197649||39351|94131|43169|114661||78539|106335|104806|223451|112703|213327|107373|80513|271418|71287|70829|119269|178390|130538|144093|225781|285825|103328|168975|69169|26778||76347|66653|55900|67522|56393|165338|280497|412503|197178|133610|158341|183806|182253|252180|461140|447007|199424|455109|591077|69809|100130|70676|49345|94377|97697|143251|113853|79205|71654|247375|98431|143790|71445|41140|109285|244395|80587|89594|70246|100255|102445|92967|52917|52615|60549|83626|87678|110725|211361|142975|112432|109298|210427|82480|217893|490770|271623||85723|154939|122159|99998|67316|256045|157741|212751|154744|392521|59781|103521|81074|106062|82553|181863|170879|218685|290837|537146|808841|165638|100219|78228|118116|163766|164126|111505|105494|105098|174582|106871|75156|80217|209493|116897|160017|192719|140171|116106|124266|198550|136218|209197||164619|116957|465916|244959|214018|476097|255402|170073|248811|174772|465214|158938|106183|192277|130765|158177|268563|203355|300264|682500|151427|218158|165642|570358||89761|130693|188762|172857|260545|81263|210673|345840|457575|416674|225973|307067|295357
01768|15541|/equities/biodelivery|R2000GROWTH|32353|37200|24272|49453|32817|37315|49593|41977|6900||15760|25015|50462|18925|27225|56990|40996|81352|44820|74220|59205|39266|67231|32090|43393|83648|61410|108726|26080|43554|36661|22820|56620|32700|37643|53917|95850|70155|90075|120216|625390|129654|90084|145796|96186|63624|51145|137783||42228|86013|43711|35293|44350|62124|27250|29293|30073|37546|13083|40200|16150|38963|50805|41731|27440|47114|68496|93211|159643|209178|129954|64577||48222|26697|48828|39683|61190|63570|16185|53580|14961||52800|41826|25487|61144||65397|110787|160906|107547|39950|51933|103905|71111|81182|52431|54791|47309|169012|82729|164190|363305|336464|112208|148362|123891|58670||151754|220236|152544|179290|176206|221543|81980|199945|101345|36440|58340|70325|40090|94922|139476|174436|149839|64064|86390|108094|107851|172265|421740|41329|140691|66910|85149|28697|143741|212867|51168|58095|99986|79976|179016|268349|98685|150163|736791|5100|2300|1650||9435|25750|16704|16925|8160|6067|31926|7024|3600|29250|5700|9968|5784|4650||7981|3684|8755|1900|4200|1740|7578|4424|4278|1600|9500|4282|3250|150|1300|1800|325|10421|1900|2700|2800|2361|1600||6344|1704|2600|350|1200|10600|11600|12444|87381|10438|88286|5436|2100|13750|2300|9614|7680|2200|2650|1536||11300|8800|1500|8712|3512||5272|3200|1200|1900|2198|6463|2700|2000|2194|900|13160|2450|4300|2095|2300|7000|3100|20173||12750|3400|9100|21600|11200|400|9601|7900|600|100||2600|6717
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|1034800|1183100|2247300|758800|810800|828700|831900|1938900|637800||812900|859800|729400|653600|714500|670500|864600|1491000|1014500|841600|826500|647000|1068100|890000|991400|1358100|1066900|1715700|688100|1333800|1168900|1480600|1287000|895100|585200|795300|722200|835000|1068400|1297200|1260300|917700|825100|911600|421800|925300|672000|613800||480500|637500|549900|707200|478100|729600|845100|778800|613300|1059800|1260900|1134200|1016700|1076300|830500|533200|642800|784600|1107300|544400|731200|486900|412100|530000||460700|522500|660900|702400|740200|1148500|623600|1438500|1982900||561400|619700|523700|936800||418400|1571500|919400|644800|628900|653200|629800|583500|837700|539000|625600|960500|633100|712100|756800|786200|785500|881400|752000|736800|153600||461200|1485900|421600|501100|572900|420000|835300|828500|553500|1406900|1216400|562100|970100|1036100|904500|756000|845600|862900|776200|521400|811900|826200|743400|698700|833600|744400|446900|421200|561000|546000|710100|1031300|601700|847200|892500|463900|709900|699900|761400|1199200|793700|648900|542500|379500|799900|658400|530000|525700|768200|445500|529100|545000|544500|437300|519400|657100|688100||527200|708100|1063600|824700|516400|779500|591100|610700|410600|558100|531900|443100|516500|692700|793300|588200|625100|654200|574800|598200|504400|455400|555500|558600|648900|664600|776100|929100|1723800|725500|642300|671100|433700|454600|395100|1186600|556300|497400|362100|592200|723200|1031800|659000|836200||752000|1359500|828800|736600|992900|906900|910300|850800|760300|689300|776600|638200|661300|455700|467800|591400|651000|718200|635100|552300|536800|546900|767800|765600||470400|532400|616800|322000|410200|521500|471400|576300|578800|367600|609000|533700|493600
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|69600|51400|88700|64700|108000|74400|67100|91600|47000||29700|39900|83000|76200|496900|73100|61700|49600|69500|93600|64400|127400|48000|26700|18900|21400|46500|78500|105600|330500|36700|63100|51300|47000|38400|56300|54400|57200|62500|111500|120700|79500|134900|28400|51600|48400|67100|98000||111500|294000|170900|110800|198000|48100|148400|41900|47600|37600|21200|88400|38700|79600|49400|85400|70900|44500|63600|42800|68300|38500|24500|36800||84900|27600|82800|48700|40200|48800|148100|44600|81600||94100|32000|38500|48800||12300|31600|42700|107600|70900|347300|125900|62300|61700|28100|60000|103100|65500|74100|28100|74400|146900|125700|70600|75300|23700||31900|102900|76100|270800|144800|362200|235300|69800|63600|88000|50600|29400|111900|32700|81500|75300|43300|111000|67600|97000|88200|189300|357200|189000|48000|93000|40400|59700|77500|56600|63700|74500|100000|38500|96400|103100|40000|32900|39400|86000|52100|62500|86800|376700|67600|76700|99300|33500|224700|39100|46200|35900|47100|12000|31600|39900|37700||52700|59800|48600|32900|30400|46700|25200|60600|43400|92900|62800|84300|68900|59500|59600|58300|55300|73100|215800|137800|74300|37400|37600|30200|59600|90400|54600|31300|39600|51100|65000|56200|30400|21900|27800|39800|26500|19700|50900|73000|72500|48900|45000|75300||38700|70400|51700|88200|122200|1869400|87500|77800|47100|44100|110600|42500|709500|87000|191500|22800|57000|73200|106600|57700|59900|53800|42700|33200||67500|95400|24400|73800|20500|14500|31800|30100|31000|18200|40000|37100|286200
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|923000|1320300|1854400|1083900|1458500|1541700|876000|2243800|1000500||1133100|675200|883100|732500|1023100|1078100|1763700|1164100|1375400|917800|1339300|918000|804900|930400|723200|693000|635600|813800|1135600|1293200|1444700|1540700|1499500|3158200|1881100|660300|1051000|950600|1642300|1169700|1773700|2034100|1233800|960900|809300|1252400|753100|1051200||1129900|910300|955500|1117900|1349600|2055900|3137600|3258700|3413100|2505000|1257300|946300|1203300|1878600|1882200|4486200|2129800|2816000|1420500|1393100|2449600|848100|1483100|699700||543600|1846100|1275900|1133700|1026100|1099300|1241900|1093800|1142000||915100|809500|804200|675700||392400|773900|829600|870300|1948200|688900|613100|938100|1161000|1457100|1703200|1701600|1348100|1485300|1814500|2990000|1128300|1161300|954600|970300|279600||771900|823500|658000|1267100|1190400|1240800|1767300|1928000|1109700|1968000|2679700|1573700|1537600|803100|1257500|1932100|563800|969700|705900|803300|880100|797900|738600|801900|1310500|820300|654100|662600|766400|932500|1206500|1859700|690100|706500|1012300|721800|1016000|787800|842000|1605400|1075500|661500|923000|1222100|1992100|924100|625000|509700|1204400|350700|365600|680500|530200|731200|610800|681800|783800||557700|971200|1612600|1193700|987300|1184300|904700|731700|948500|987300|813700|577100|1250100|617200|660500|802100|566100|1009700|546400|627300|884500|1897700|1506000|2977500|1302100|1150300|754300|1236300|2740300|1219700|739900|1719800|1512900|1736500|1917700|1749800|2446800|877800|611500|1197800|758900|552500|589900|633600||908600|1289600|832600|552300|1558500|2300300|831500|929100|1101400|547500|1425100|1242600|1668200|1255800|1061600|1011800|1312100|975300|899300|1239700|1350500|1015200|1575700|2048800||865400|800800|2066800|953600|738600|1214900|1211600|1437200|1574800|1562600|3128100|1369700|761000
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|7400|7600|800|9000|8450||16850||8750||10900|49550|11025|6000|2920|3950|14200|5200|25286|23400|18900|12000|3400|3400|19245|1050|4750|19500|16600|10160||15685|2000|18500||2200|489|7500|15250|13483|9060|41180|11600|4100|1000|200|6900|14900||25250|9000|21300|20400|34304|29200|26100|39700|12000|16235|19475|3448|12350|6500|11200|3000|26775|17800|16900|3000||19972|16633|18300||18500|21600|8019|10550|1100|4200|4000|16000|29500||18600|1450|6300|28350||33841|44400|18700|36910|4000|15300|63600|80903|29400|7200|2000|5179|2490|2000|14120|7918|20565|3000|18584|32810|2600||7751|9000|53415|47800|550|7700|9653|2650|3000|15450|9500|8500|12727|12200|250|39250|14000|2950|4250|1500||10740|25994|37600|6000|6200|13270|6400|7250|1200|13000|38100|7600|2000|4540|10980|2000|18900|1500|38940|66300|14100|96000|51322|500|1300|6500|2700|4500|66740|4000|2794|2658|9798|5000|500|12700||200|3500|5000|6850||500|1780||25200|16125|5700|5000|1400|28000|10435|3100|3300|14900|11000|1900|22093|21100|14050|3000|6850|11700|8900|9725|20200|13540|1550|13343|6122|5300|11850|300|24950|3500|1200|25400|11400|3700|3850|12493||5575|6200|38842|8750|2250|4500|7275|11925|100|4800|10200|9800|18974|33520|8000|12100|7600|8000|2300|4500|21025|12200|4500|7956||1000|18700|3500|4000||6400|10200|7200|16100|7400|10000|18800|500
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|1497|2571|1946|2423|3703|3676|4892|3087|4075||6007|5345|11120|11902|15396|27218|39892|49425|3795|1400|627|1314|690|1323|3026|660|611|1382|952|858|1102|856|922|1168|1288|2168|5678|964|1410|1866|5404|10787|7296|4542|3529|2750|2040|7780||2188|1415|334|536|1472|418|807|1657|537|323|306|818|420|393|509|748|1123|469|1054|720|986|1830|2550|516||237|520|319|345|931|1909|562|472|425||942|646|620|1131||275|714|889|636|918|488|711|591|538|984|902|504|1459|3770|7304|1078|499|654|830|564|158||396|772|366|503|817|332|611|349|293|2162|681|832|406|1477|3242|753|1115|432|334|197|399|408|792|545|571|538|969|2804|382|720|222|705|220|350|306|659|270|495|241|475|384|461|528|205|542|858|551|358|406|249|271|304|359|306|303|571|518||222|378|287|439|280|111|453|1077|4473|506|222|1214|715|419|235|707|590|556|440|268|461|694|404|210|224|490|469|298|514|395|274|265|513|836|742|556|1520|370|371|252|384|312|524|856||359|288|764|856|2883|312|360|598|213|285|214|257|394|320|371|492|322|477|473|490|474|1898|1415|172||385|376|334|404|738|1401|829|1231|1421|1186|386|336|386
01784|17175|/equities/siga-technologies|R2000GROWTH|168274|63950|33924|43728|71195|104569|73306|180293|134930||50420|54659|169885|62384|171781|158836|70282|233236|102369|169962|335902|173126|535312|446363|69405|149550|749521|111251|103516|110499|216596|656894|426185|21012|79386|11500|24080|560183|6435|16800|48650|76165|258470|19729|19025|2310|13300|17385||18937|5290|15410|20350|41850|27885|42085|33405|48095|60825|83908|241238|51070|36059|77695|90923|49505|16701|31583|23745|29848|19960|37135|12114||22535|17949|4750|9340|8525|27297|24617|37477|7680||63020|59000|45686|86531||38694|38695|27200|218689|36815|67636|133071|219497|1231395|104880|125579|30897|13780|33345|6471|33500|73240|43400|18750|17735|6900||47700|13600|53091|106535|40625|60660|63030|36603|24610|38460|30940|42271|55263|180957|89185|9900|49297|112712|7885|26733|45155|26050|30192|48650|31834|55630|24546|56671|29094|130265|92141|226644|502131|331277|1134021|111195|33796|90637|181626|237854|404242|3024139|38900|23979|14400|5630|38758|56988|20942|67759|40151|93061|32685|30563|61098|78352|53034||145696|59910|246232|18181|39754|27400|27300|3400|8100|6700|6621|4800|12459|8589|9461|13150|1300|24750|12793|20899|18600|63260|20700|20116|14671|22797|15100|40847|59687|76756|53148|29700|52550|56400|28560|23016|40200|46841|57850|40821|36442|5100|32914|26779||35350|31100|59087|66575|70519|64055|29500|31500|34700|22057|14722|44435|16700|71275|28900|34450|51000|30700|95865|45549|44800|28600|37945|37056||21610|11400|47022|42282|52968|34500|10599|32680|20900|16040|27693|25452|74058
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|133962|117259|205595|135891|179304|514039|3099064|312947|107806||134734|117762|64016|187719|161976|219645|106955|269603|118908|281354|143369|225159|126980|173573|213095|35421|104144|66122|86475|219513|103080|72275|80041|321387|81601|63535|100430|70767|118441|52522|142255|140289|117974|106329|114903|129050|137556|122631||99756|269907|292562|462516|213022|293208|215103|209711|163828|301599|231461|269966|370810|487753|428764|594753|2569672|341006|686331|387096|200932|334413|110789|209842||124264|285438|339772|168017|171078|315314|226256|158802|208262||397472|1099061|328814|518239||331025|185422|208408|145377|136887|244056|175263|366164|133755|258248|50855|86742|73452|141688|156045|232222|645235|772089|591861|318593|57779||162435|152994|168849|170167|151131|117403|592013|113010|184746|207072|202417|185400|227726|346722|401536|763524|428048|758125|1153935|156367|123057|104877|94754|35882|31879|50761|132062|79549|88744|113385|255180|227105|54401|165931|120891|184190|121423|76818|111769|51689|81150|59957|103183|87239|89456|290453|89166|72733|141483|56147|60502|90012|134449|98125|116114|136515|138599||118436|155764|109583|69402|180966|119063|104409|122706|144000|220764|109566|168255|523920|129864|163867|240733|543444|210405|104334|141189|115557|214532|326067|363939|391750|251039|236077|184314|233510|193858|334049|265670|162707|493775|324546|712882|427797|272760|399758|252310|1083784|622206|747950|218118||227312|1417959|145780|81526|132932|956897|56786|210519|192260|185031|38596|126056|246432|97883|636798|182532|80655|65008|40303|61244|14886|25402|26230|38788||27344|36271|36036|17904|19204|77412|44365|23120|26054|72550|31829|31606|32042
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|18902|13694|6100|9200|11000|8800|6000|4045|5503||4340|11291|6769|71101|13805|7300|1088|9263|4601|17689|5545|6812|2000|11558|10300|6600|28145|3400|4300|23000|17700|12353|8800|4700|6800|23620|3600|4200|33950|3300|3035|5400|4300|9109||1100|14191|2700||12203|8500|2000|21373|21885|5200|8900|13705|10800|50374|5500|8500|8600|3748|9619|8600|3800|19500|6100|9450|11600|5800|6600|14804||10964|5065|9750|5900|2250|21174|900|2043|21258||3200|8970|3250|3100||6400|17500|4400|6695|27333|3494|26700|5178|4020|4300|4640|136886|7500|3200|9400|12550|4200|18739|4155|5800|5400||7345|1000|12600|15563|1900|10200|5100|8218|2800|3925|1700|7700|11790|8905|2500|1428|1985|9450|25050|19656|13790|3190|3000|5700|3710|16000|10048|8148|12150|10513|1434|2475|9635|11150|67128|4354|3270|10000|13780|36599|6900|200|11130|8100|80700|900|3650|1118|3100|3250|10600|5000|9367|12910|29184|430609||||2395|9500|300|1301||13086|400||7425|255|4866||2000|1200|2600|6160|3641|2300||1300|1125|2400|300|1500|2800|1196|1700|9359|600|400|3900|5700|1855|1401|600|2600|2500|4045|6486|6164|18850|6225|2600||1650|12072|11035|3326|14050|5700|1600|140700|32277|5570|2651|1800|16050|55878|2267|1401|1513|1820|2685|1175|3400|7209|5360|5908||9438|1280|5100|3156|3930|4220|14177|19936|3869|13484|11301|41263|4840
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|300|400|8000|3800|2000|2200|700|1300|4000||11200|600|22200|39500|21000|99800|2900|2600|10700|1400|3400|1600|4500|6500|200|1000|5900|3800|8400|6900|6800|4100||2900|7200|300|11300|20600|6500|1300|5600|32100|2500||4800|1500|15000|7500||6500|16100|15600|3800|1400|8800|5200|160000|2100|3600|1300|3500|26000|7100|5700|5000|3500|8800|3800|1200|1500|16200|17400|11100||4100|1000|2800|2300|500|800|11400|1200|17100||3500|1200|2400|2600||2800|3300|200|3100|328500|1700|1700|8400|14000|2200|5100|700|500|3000|6500|4100|1500|2700|1200||1400||400|300|2200|400|1000|900|10100|12200|17200|1700|2800|1400|13600|1900|1600|9800|153300|14600|16000|31900|24200|8700|74600|4600|7300|10800|1600|1500|300||8800||3200|6300|200|5000||700|3400||1100|29900|200||||100|15500|176200|21600|122300|298300|13800|3600|26300|18500|31700||7300|21400|95300|23000|200|2200|8900|11300|26800|800|200|6300|18300|600|19300|58100|6900|5800|17300|5900|7600|8400|10700|7000|13800|26000|4700|7600|15172|36012|9140|1325|7100|3851|550|2400||348|2000|2670|3565|2300|6900|31500||28134|14283|71800|21200|13700|66000|200660|25424|15100|2150|60235|37495|67400|15900||52403|937062|43100|1100|5400|36200|24463|20268|4070||3710|6965|3310||2100|87800|1400|42150|30600|42000||18270|20900
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|536018|450272|760909|473155|380397|563725|554282|543408|603657||694250|649187|1074664|907764|2160853|1307276|548130|670227|788591|898378|649045|1848466|1226865|498636|580605|519270|792543|839632|469874|1610586|976210|588221|851050|701396|664408|910496|736980|1127507|1286904|1006931|895991|783455|1328474|1508918|1064563|764754|433333|538945||622071|663368|632234|3127787|782186|274757|513008|603236|474499|668509|639345|523167|614524|844676|1549652|3479010|745735|381008|400055|468174|697637|675044|950781|1891885||802968|809454|885332|861105|1072364|1564409|1008947|1766496|2576788||382243|352015|413381|550373||415448|795180|721958|554719|783006|1234377|1397497|7107624|1843203|723555|234361|684761|235372|611640|233317|516909|580456|522473|477940|690072|135629||520376|406990|299705|317871|242114|295985|242134|147490|251117|376235|235646|185478|529578|162183|330233|534397|334740|271233|318174|1159154|1114948|578174|348018|401659|337801|297749|411169|352369|520785|397923|460821|287594|195070|212463|471819|420959|630773|1017188|535253|547519|321829|446920|183025|380664|141754|418732|339297|214804|629635|408941|196629|524557|411203|714973|327783|314082|1138019||199629|364343|143798|84440|119852|198993|486224|133294|147243|320848|174880|155633|211961|106896|243918|291578|383063|257982|63999|193006|364459|330121|434840|264413|307180|421334|297290|155988|330776|201028|441426|237499|453688|437687|544144|1313412|344108|543000|343907|151449|148765|152938|114424|286634||417429|562299|176543|291851|422005|2984044|290471|197732|240840|1091142|256434|123528|161380|139997|124750|93350|200747|130588|365314|279724|445872|119321|315655|355151||214566|294549|231412|374492|251938|231978|92298|334618|224443|431128|674989|1228760|8757234
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|396582|453661|640237|758338|964280|1893048|849603|1942082|990647||498119|541720|881394|795750|598004|431367|589712|626501|1187735|839926|1215084|525573|798562|902379|555239|837264|684237|393608|490111|1160250|934180|625803|292755|498426|609601|415216|455963|340402|705266|355891|544961|511053|744279|943357|883047|623597|501153|703871||500570|679069|447150|979576|598993|511656|501210|434112|718310|461957|357575|767044|485023|514401|1003444|823557|781374|698680|1377848|806258|539157|447908|727828|781312||268952|437101|684359|880420|1187007|888923|588730|694700|915573||300134|466660|308617|407873||361606|512695|849668|556932|472887|767287|605018|375346|483239|521637|457225|943437|1122843|707423|669953|503454|464675|653765|726868|920871|191696||544025|948033|670000|804488|948845|1295834|1443351|750211|541525|750852|491522|516358|515699|525644|574527|830324|508078|547206|639879|595413|522354|411122|938997|1084981|957305|740000|468196|578109|468644|834589|1140690|937639|321478|439171|681932|1025829|726366|1119912|624333|1157553|634814|725399|604100|756464|904612|1291777|639089|936060|2481021|606561|409365|388483|432445|998051|388699|392853|410940||397137|1344826|647996|887830|521858|525489|546717|737525|655236|340115|489852|323701|478233|486961|464116|367031|338107|614399|590626|581643|1597489|1275448|863751|415997|532847|587388|670448|525945|742005|789053|2512211|2637601|1421969|1609161|364738|673977|552363|568516|662185|1065435|383095|376621|287910|544086||380573|564071|518546|508794|306527|497261|588382|319161|425378|594323|1561495|601010|423156|493465|459283|541514|577924|1375677|366901|431203|342906|275660|447727|325283||270781|297467|366942|241339|411990|401867|465232|634384|450774|726763|653704|1180738|886797
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|131100|216700|202600|166800|147800|293300|150500|154000|83100||45100|46000|86600|71400|101800|84900|116200|278100|203200|209400|81000|97400|270800|186700|93400|76400|89900|164500|105000|348900|123500|106800|102100|129900|55000|59700|141800|104800|126700|147800|96100|141000|93500|140700|109800|242300|272500|142100||322900|241300|782100|145400|93300|62100|117200|159600|82600|251300|137700|139800|173500|147900|112500|107300|127700|72300|96800|171800|72300|64400|91600|103500||108100|225200|259500|177600|154600|216500|111300|152100|155300||277600|142600|232100|82500||75700|185900|108800|80000|79800|283100|55800|103100|77100|57500|63400|96500|148600|134600|85600|123100|145200|130900|108700|102200|32100||55800|163000|171400|179000|138000|85100|123100|70100|79100|128500|104800|99000|310900|94000|208000|97000|158600|114300|60700|73800|66600|83600|101200|59400|104100|153000|57800|87600|55900|101800|83800|167100|99100|74700|131700|106900|70500|95700|96400|55700|27900|34300|53700|52300|69900|113200|116400|38000|173800|44100|98600|57700|64100|30200|131700|195200|52800||23400|37700|68800|53200|78900|88000|39600|84000|53600|67300|62100|107000|144300|102900|164700|38300|29700|58600|70000|89600|69100|126300|214700|140000|186200|289800|89800|88100|84400|116400|141800|151300|180000|80900|82600|149900|112800|48800|57700|65900|142900|115000|54700|63900||60900|58700|41700|47000|54200|170000|210300|89600|177300|94600|288900|77600|121200|65200|43200|59300|43400|73100|120900|85900|85000|77900|81500|125400||143000|138100|125100|67400|200900|50600|101500|153000|265300|122200|129000|149200|225100
01798|15639|/equities/calamp-corp|R2000GROWTH|251548|455197|349485|249640|244865|409682|321298|809804|532055||313583|205716|183506|172884|90991|185314|195245|161892|143866|147281|126071|199900|269706|205366|200168|74147|144193|142016|170122|108548|115122|84292|53030|90648|46873|148375|124093|146346|61242|66907|82904|103318|159814|186216|198390|181741|148254|144672||99370|283764|260366|306530|289411|137101|226136|155608|129676|59540|84650|149678|255394|246129|286489|121756|206121|181501|190999|256754|202357|104778|182617|272582||141800|301873|349793|501380|510358|1105539|461909|230349|406962||175602|111411|109450|167657||126079|200140|292391|807039|541528|636151|200047|197870|239028|246607|173002|292606|143268|284895|1032227|93763|310090|160837|286227|475147|99325||272680|379330|217816|127579|224945|140528|247086|501845|269408|264141|455264|766696|387259|379181|342533|221473|325054|682211|271728|302247|518684|500478|698065|244280|158193|398085|482363|586984|775236|393061|352769|357049|569540|1727504|557333|281993|186749|171269|74245|79037|203914|73669|61921|35620|79685|108008|112961|146804|390039|149037|90486|75246|88295|75975|82292|77496|109178||67799|100659|69398|37897|88465|50609|58825|180971|82210|80596|69224|39186|140584|31251|102718|115963|147112|223771|101724|102320|135352|512654|148792|209977|133906|108795|227629|415841|150104|204017|156610|224182|134614|155399|190112|320392|325378|296808|296455|499555|711888|183766|116929|83829||74755|68831|54140|34762|65325|124089|134740|126832|178030|119034|87109|206432|507263|110772|74942|80945|64329|83577|102072|84736|85841|76160|85235|56943||52854|51094|61381|155382|226855|72918|145178|98934|66019|60299|80385|72071|101178
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|30739|7015|16100|13358|31468|15854|12000|11031|53993||51328|10201|12924|33233|20670|5800|6742|16918|24763|17838|18751|29388|20832|28934|50072|14878|49074|48806|27695|30418|18448|24409|32035|91703|83591|20155|16591|50863|32897|1700|5700|11940|9744|12815|36854|26828|11900|16750||6450|16425|70692|68692|25549|18080|65762|25218|258694|31296|9316|22429|21268|4883|16600|9999|4190|9917|72300|5100|6821|1600|24510|14780||114800|16900|24806|21340|12106|10400|5800|15790|9665||76610|27292|49138|39575||41479|124197|17066|8180|37780|8420|32987|8762|17741|10580|14280|7848|43477|39184|14817|52131|29905|66115|84645|33141|6700||34096|40615|86448|59955|13325|17781|31295|23115|14852|28600|6302|25374|23169|12764|31540|15543|11791|10334|66046|6500|17643|120137|59683|12901|88962|18191|10586|110200|20549|19126|74640|23006|33090|56313|158139|13590|68395|128278|39536|63038|78689|26300|58961|582552|34464|70201|28750|50785|10455|69728|55694|13102|19800|45258|17612|66269|32271||12832|63361|38942|43824|21507|72101|21314|26980|40901|14903|11100|36965|5711|8640|75429|14100|5813|21482|11048|4999|16891|31225|18195|32585|37795|15831|10433|16603|26873|49816|25700|43401|18555|88624|11902|35198|62305|250611|12209|43709|22593|64684|17336|25422||20749|35947|21951|39689|74811|787733|54082|66520|105374|73626|101675|17839|81024|57691|34854|14841|39922|19009|52548|36853|100809|18786|42522|65750||74812|52052|41253|25670|31858|80476|256841|34563|22152|48587|43230|44474|29871
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|1150041|1293429|616946|440592|623543|487857|485286|404446|411785||387757|193357|427688|488508|373099|338516|270841|616389|493399|544447|828989|882700|723565|924957|452609|503284|1145230|538716|413204|816162|1491789|348971|638728|860366|576201|304597|334190|400544|397333|615215|394873|516391|657626|714861|502162|662925|835744|516260||395395|598387|454839|748873|387401|619691|561389|570200|562644|625063|721148|827238|1409235|733172|1151418|1230792|2945856|3073440|717788|668615|461818|674640|716433|755128||520757|1124858|949823|722598|700522|553971|790456|783810|1277264||416377|227650|473547|257313||229281|296240|265858|344089|612952|409942|305357|496074|349691|243807|354769|477872|453004|676583|459550|449166|728521|641017|751909|874198|217958||561639|599962|646510|978244|668233|664778|3303228|570810|630107|1724772|521333|431155|642275|972446|547084|482149|937154|623106|801249|1146377|6916211|2442116|726044|674716|919307|399781|461651|245883|436163|501266|568286|344174|408329|763473|496395|523706|372400|463367|732786|580118|562351|377136|434004|559231|1070177|2052832|495603|302109|466978|258652|470648|878172|960683|700113|543808|1412832|606398||463938|547972|554396|447738|913337|386072|426744|667583|705795|829430|459213|600648|821834|685965|974968|568967|1021528|994512|803919|1320374|1353952|884516|925022|1473151|1546317|1320617|3786032|19032082|6236499|1489936|926122|5102282|1778984|1673735|810409|584953|639727|825398|930108|768524|500805|932243|1028360|616915||456299|809683|524231|735625|665577|941916|869762|684322|722012|1185432|1333108|1212039|1317410|578752|1349842|709295|656143|1001072|1263630|651959|635579|1081062|1237217|1460091||955097|3161939|841870|1010453|1508274|790841|1268951|2217099|1214266|1726302|909936|1318567|1923879
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|8000|15487|7001|5500|9400|5500||||||300||250||1000|12250|11000|2500|1700|1000|7096|3200|5596|1500|20250|10500|5500|4000|8700|5100|1200|2000|||8241|7978|12877|900||32442|3000|8269|6900|22500|12500|16679|16500||10000|17500|17500||5183|3877|4000||6579|8600|1000|8500|7850|3000|3296|3698|5473|2000|3000|3298|10500|13418|4346|16325|||||3000|7000|1000|1500|10200|1000||||3000||||1500|||1500|1000|500||1500|2000||||||||1750|500||||||||500|500|||||5500||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|295458|557085|141386|93958|216284|213243|164058|287228|167754||123683|214327|442003|352423|321178|241109|222384|145874|213787|147667|234268|208053|253793|146087|107032|264868|157987|277425|623317|375674|396839|315388|148503|401024|194920|286373|319112|120310|226793|275559|234400|228370|278431|329413|373458|223064|525320|566691||2241476|620672|214836|362002|247408|115263|231256|255042|298841|276533|791951|376741|425722|360749|367379|546422|666086|527610|431132|410073|671333|494729|451645|500431||644339|2136924|3141828|8864829|146617|173210|195136|221413|436666||183034|112836|70789|135439||197607|176572|537060|386974|301545|280466|192510|522988|263146|102787|184130|214608|185944|121355|177931|186634|300592|273194|178946|236424|48781||175011|315662|278842|206644|103140|277431|304339|262338|426694|229793|458864|482539|643296|2363160|917393|473267|509883|391842|203377|171335|209448|185261|252503|696118|233417|451175|302351|384819|359379|549807|774023|298672|132993|281827|478847|221776|421769|432871|373489|260556|516480|245768|528112|800408|1274109|1296067|383733|446875|1295994|1199712|697373|234471|437577|301455|388202|378045|437442||199685|400718|1085567|319462|421061|473389|415521|666878|690242|1480862|540310|607512|640327|1713173|1930195|9881389|504187|277886|1976194|276358|615259|151795|153883|120480|122063|163334|83398|323765|156012|127240|123086|117333|76048|118365|87935|200351|334448|177287|232083|186164|253057|264756|514013|144713||135809|156910|172890|222597|243227|202986|138783|157977|285839|169321|395414|201003|197116|274719|164650|148561|120063|165300|92018|178234|217684|155027|290328|171587||197250|336582|230990|228701|291676|396239|318750|412057|201838|123738|95501|103133|164597
01820|949588|/equities/intelligent-systems|R2000GROWTH|100|3200|1300|2200||1100|300|300|6100|||||300|5400||300||1100|2400|2500|9900||4400|600|800|5200||11500||7700|13200|200||400|500|100|2800||||200|1600|4000|1600|1400|1300||||1000|2500||3600||3300|3500|2500|1600|700|500|4700|1100|7500|3500|6500|1700|600|2000|800||5400|5900||1900|1200|100|9000|1000|6100|1300|900|1000||5100|3200|9900|2500||6600|1700|2500||88100|800|3000|7900|800|5000|5900|400|2900||4600||1400|2100|30200|4100||||2300|35500|4400|3700|300|300|3500|4000|800|1500|2000|200|4900|47500|17300|2700|23500|3000|2300||1000|1000|100|2100|17600|7800|500|3500|100|13000|200|900|600|1700||2600|5400|500||4900|2000|7900|5000|7200|3000|1000|||4200|500|500|700|1400||700|5700||2800|1500|600|1100|16500|1400|6000|27100|2100|8900|15200|8200|6500|21100|16400|40900|111900|4300|2400|9800|2200|1700|200|6900|300|3400|1100|1500|4700|44400|21300|8500|46200|5900|1700|2900||1500|8100|3600|100|1900|2700|4600||1200|1200|2000|400|100|3200|3300|200|4400|2500|2500|1300|1100|700|300|3700|200|3600|1100|5500|4500|1200||9400||1500|3000|3600|2700|2900|17900|8800|2100|38600|10400|400|27200|200
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|303|521|482|565|231|491|465|752|172||472|371|213|182|196|292|472|472|374|517|917|282|181|294|436|622|1189|738|433|1447|478|381|233|195|130|456|468|313|325|633|191|231|270|113|85|165|138|123||336|235|103|157|97|129|217|60|71|70|144|213|157|95|93|221|163|145|150|95|139|240|215|586||61|283|431|95|105|90|129|212|167||152|129|221|441||165|595|468|274|440|939|115|82|154|42|23|211|99|101|35|44|204|146|220|1387|48||165|185|183|124|720|239|368|256|634|219|526|634|314|179|427|545|257|326|339|337|243|208|1153|107|69|176|694|238|187|158|86|146|357|306|567|1667|1278|3006|2838|329|300|257|543|618|316|895|660|537|1097|208|94|58|77|372|70|158|146||35|184|337|170|56|581|695|444|196|64|212|143|284|289|91|232|676|680|237|218|884|183|117|294|304|113|501|373|182|76|143|124|290|151|186|116|521|10|80|180|358|296|147|345||109|170|133|312|140|914|173|175|258|355|518|352|288|89|69|22|65|247|344|20|49|73|128|62||48|96|149|139|47|53|160|95|85|203|158|167|440
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|23418|84650|37668|16809|97588|109837|24329|55698|18063||20626|19011|21626|38759|29332|18292|19222|71729|30781|38534|23887|53906|38795|36639|37160|21317|33410|8354|30227|26033|30116|66506|39956|84764|30918|46925|96104|95359|79739|104964|32481|73357|42012|35228|42466|27842|33646|77079||53675|53841|41686|76553|109330|61550|40255|55225|96533|65221|56297|131090|193498|45996|116188|45304|55610|86228|89561|82454|105771|293252|99476|54574||44936|118775|67641|71221|88135|113241|379369|122593|34821||123750|63202|41329|39539||53776|66861|84885|82576|97764|87336|80041|102042|80646|274041|85649|26234|32751|69546|47653|46559|61368|104779|79506|94282|43010||70226|290719|235322|18778|32709|43820|60970|102694|69870|88939|50756|147926|77110|100077|240426|101927|42227|74449|55733|60821|57856|48012|48274|64543|114866|58571|51479|37742|104073|136212|110608|67335|31106|57506|99296|72407|115522|123555|67241|42141|30311|49619|82359|44419|38644|81735|144665|68746|175183|33132|122120|179030|193043|48446|71042|58122|52403||128835|127555|139187|47058|99327|35364|47065|91312|42822|112087|72028|70589|54173|77243|93214|90749|75875|111352|117917|202244|102541|105201|188015|110632|199629|103059|123964|132713|138837|242958|69927|369778|124595|111347|67253|108256|123041|185434|236189|428832|87992|63982|79441|74263||100245|57874|123448|229020|265915|133787|119892|110751|131395|95807|120218|39162|95440|84487|70702|89563|141725|171148|147105|180629|187907|159581|356551|338172||392696|316895|171337|184272|304929|193965|141328|524343|112199|124250|189840|297556|292145
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|1148000|1034000|1045800|875800|1210000|1242000|1458800|1512600|624800||762800|1109800|1752000|1075400|918600|826600|1123000|762200|1515800|1068000|1872800|1776000|1351800|588000|638600|670400|827400|1035400|1055600|1094400|731200|830200|739000|1050600|744000|533000|1062400|1177000|654600|877800|813400|530400|780600|883600|902200|495800|617000|659800||493600|890200|727800|663600|661000|1303600|1533600|694400|1171800|553400|615600|872000|862400|424400|770200|563000|1077200|594800|525800|603000|771200|1024400|1327400|804600||525800|966400|937800|1129400|1382200|1881400|2152200|1654600|1857800||701200|555200|725200|740200||397600|806000|683200|513800|443000|842600|468000|459000|527600|769400|1363600|988600|939400|1113200|580000|442000|867000|793800|370000|537600|99600||370400|503000|680400|406800|365400|375400|502400|482200|341800|1001200|629800|498800|587600|728000|995600|1221400|1387200|1555000|925800|610600|1082000|737000|514000|611200|1297000|915200|657200|730200|1912600|1899600|722600|1260600|798000|633400|1668800|1146000|733200|1072800|1512800|956600|648800|589800|879000|685400|627400|425400|497400|873200|772000|457200|806400|1799400|554400|565000|752000|591800|613400||568400|760800|696000|926000|571000|517500|366000|595200|578100|603600|336000|885900|1171201|705600|794100|442200|804300|847200|567600|630900|865500|655500|1253101|1462801|996601|867600|2151002|474900|254700|311100|554400|705000|539700|293700|281700|320400|562800|205200|433800|457200|1058101|764700|365100|420900||351600|466800|358200|446700|228900|408300|459300|490200|244200|245100|936000|357000|695400|495900|241200|449100|897600|382200|968100|1029001|428100|227400|354600|333300||197700|203700|344400|197700|366000|259800|390900|312900|383400|573600|765600|817500|460500
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|34800|19440|202508|19000|45520|12400|36400|34000|6988||110808|46668|13956|20416|70000|45880|58000|106744|23600|181760|28032|3200|154580|20800|135720|138280|104852|184500|42248|75200|203200|6400|91400|54732|81456|26320|176408|98052|84160|487836|934084|202400|34116|167440|24408|97996|517916|266236||72800|174492|101088|63048|91316|83236|92376|14656|164928|117192|1832|37616|17068|30912|66976|31264|23600|129768|144344|27468|22000|67900|191916|54588||99412|27192|113536|83312|81660|50924|67316|42400|64400||357940|571616|327736|153088||105760|181368|252616|271396|104308|197224|342564|604024|206400|288148|265748|118552|21804|191400|45536|12124|92824|262012|125000|57800|18040||147920|233800|190368|51988|234760|119400|316800|26036|173596|118000|109312|120100|33660|4000|50960|29212|14924|29596|14728|84928|8932|27604|20320|137188|88924|72456|6472|10748|16036|16400|11200|2800|43200|32300|264080|67756|28204|16800|40716|53796|63392|187452|70020|39744|156904|39172|38900|34000|47264|85800|19800|22676|20476|12400|28720|36740|27440||118800|5044|67212|24000|156520|43320|64368|13200|19808|65076|158976|110772|155188|133584|14896|54268|25756|10360|21200|21900|9216|26800|32248|17596|19744|23788|8848|10688|12200|3940|105264|13212|45400|104040|34140|42156|30488|432|23240|12240|11300|78920|31576|30868||30500|86324|14876|178528|384800|21620|297200|105200|188280|59024|60136|65600|50464|34236|187568|61268||6400|43464|8268|106512|5600|166972|227184||115320|251552|93856|5832|10644|6800|17876|21640|8852|10452|38480|10956|127408
01834|16552|/equities/luna-innovations|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH|15413|20233|16570|45697|21760|18867|30139|30350|34322||24128|34591|30539|41713|28959|29309|46566|29944|36163|18859|17823|56003|23896|28133|11045|21442|26616|22452|43180|58723|52276|29069|13285|14379|60656|26806|27665|51650|39908|25110|41584|64072|69078|61152|286492|99417|31998|38610||22743|28448|38059|31635|15560|37884|37424|43942|55559|51664|22879|90474|44709|36968|46154|140641|45359|34410|50123|150229|102123|222201|145563|57026||135548|59444|36405|25587|32490|17685|24713|25794|12580||12006|11003|35260|42084||20360|23074|23493|56638|121751|14827|6834|9505|12520|11683|14941|12968|12879|12453|5339|4959|11390|3011|11279|6945|2031||4311|12959|8487|14139|13778|9529|15605|30199|71428|9852|3920|2050|5678|5371|9001|16059|34869|6126|5766|5812|8523|6602|7628|6740|2608|5255|3267|3206|9103|8981|20409|7770|2180|50985|7021|5150|5807|9175|6531|10878|8655|6667|7591|5170|13704|12553|9279|15401|15270|5623|10531|6173|10371|12731|7499|9973|6774||8357|4909|8581|5776|7128|7525|6010|5580|8650|11883|17200|10869|11962|30989|22276|77013|14104|9135|10062|12162|8957|8165|6006|14250|13221|23964|35216|30021|40797|19179|6989|13847|3497|8149|4909|6910|9720|19309|13299|7068|11631|5905|18742|15748||8297|8305|11728|11261|5721|64493|18396|8938|12266|11404|7729|13244|21620|5445|9634|2704|2171|3844|3028|7551|10660|2621|5394|4553||4812|3158|2520|3251|10646|3621|3843|6312|3908|6174|7163|8215|6026
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|300|1775|7699|5137|2348|3203|3577|11078|4591||5925|550|1600|665|907|900|20532|800|18482|6621|215|||7587|210|||||836|1900||1637|700|1503|1200|10906|2253|823|11001|20918||952|200|3105|2700|100|1600||350|250||400|1250|||102|1604|300|1850|2631|3477|200|903|2461||200||5460|1501||400|||1003|1100|700|11196|1398|650|2922|1001|900||782|3382|750|225||250|450|250|800|274||1715|3152|3860|200|1200|2686|1650||200|6111|6810|321||504|1000|||6508|100|||100|200|402|600|100||562|500|200|2998|2419||500|4500|500|3757|807|1000|900|1588|2105|1339|415|500|4515|1450|415||193||400|4998|300|4170|550|800|1300|593|200|1540|519|907|200|300||1700|1500|600||200|400|||200|||600|400|4032|1687|301|400|5578|179|100||750|1000|6753|300|7550|1500|2004|950||800|5800|1600|3966|1460|120463|2388|1962|1600||6602|1200||500|630|2286|700|400|815|900|1400|100|||600|3800|2456|1500|300|1812|250|1556|792|1100|700|1087|1600|600|300|1195|210|1600|1228||1900|500||||700|300|350|300|400|613|5342|2193|2650|5875|3221|3567
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|96114|399578|169363|151756|169603|141479|175198|190881|248317||681296|170504|191585|261512|356236|154717|265834|188613|278078|187550|162348|367017|558222|107883|173856|212894|274856|295021|500669|119612|460823|401251|191833|98687|104001|111104|155430|152174|249039|312745|318673|180277|155805|476405|349596|308986|392592|1344746||90152|118488|115463|30293|136486|130676|55660|51505|62524|207129|159147|148209|183723|104197|140227|33298|81806|99161|85898|196652|52502|49076|136616|110919||101917|111973|164414|86406|171210|204031|380918|175003|66551||83123|114983|210475|262198||210547|173146|172390|187755|131728|108836|238631|56963|80299|129059|70143|60110|96499|52529|104241|90499|89170|97052|64175|55618|16626||32752|48245|104955|318357|93143|165097|61026|138939|88153|168238|117325|48608|180751|181920|65148|39452|94684|111524|77252|109530|219438|49909|66573|79322|141891|74757|51158|94673|96083|84647|360858|130591|101508|41051|109011|40422|34082|80054|86704|142326|99335|91918|51730|91330|106230|113778|77391|123062|149853|325625|52317|77129|82840|161706|339817|45564|98781||40717|88797|113866|57219|88792|41069|66916|140721|73503|66438|113814|103860|47086|131754|131974|275004|72582|101533|137246|205891|138160|613424|269072|72734|156626|232662|206934|411580|196218|287678|239911|491691|1368317|1280178|539890|364447|263429|66896|68699|69693|180290|38031|72252|50191||54131|221862|401123|63597|86749|120885|128777|55809|66475|32630|80528|95321|273726|131541|77955|33615|51793|65012|49887|95133|33320|40511|79280|26800||28521|67155|21800|89774|24781|56502|93355|31264|59731|190856|75670|212440|19850
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|32521|32347|89628|61842|85603|19979|46176|64461|88841||8073|19530|45985|31748|91015|67878|51298|20626|54397|77982|14083|21795|42787|24154|13045|30136|62910|56993|76550|228117|34271|15679|24252|45502|165507|139930|59505|66557|72285|122643|102497|88089|47410|38313|50183|36630|31639|20597||21479|13390|24987|29396|35185|42349|64633|12538|37624|19771|66463|123140|33447|54910|33366|52142|32031|23006|29531|21857|98474|13094|14134|13706||8180|12991|38958|51020|33276|123840|70772|53985|31174||47149|17049|6648|20487||8754|26114|10625|16583|59753|187014|44939|35814|38644|42410|39979|73731|81561|286665|106665|212276|76500|113538|81198|27937|9476||45332|56972|31936|75335|35549|58721|21356|30207|111108|101490|123415|169342|20337|73430|28799|35403|33142|64200|33288|22378|73956|68864|48579|18880|18194|74361|17330|65795|48133|58630|142775|79322|16236|54511|78869|77964|80995|61760|43024|73502|75672|60551|85224|20894|62930|54182|90476|87076|201041|54432|81156|159588|263917|75146|127970|89582|194580||97210|261572|339261|215794|72577|132799|320958|209327|129838|92494|42341|57835|44192|45846|69716|38447|63852|57869|12146|48660|38541|31269|39779|59412|34633|40522|32791|25844|40742|32819|30211|57691|72913|35721|18122|24715|43231|43742|32173|57474|142392|81481|97747|111906||39165|25467|34393|78669|54153|946994|135660|132411|381374|94439|433078|134278|118754|80849|60085|51372|42592|56819|89156|155115|49120|34067|86706|61740||75919|53611|74497|127274|60615|40247|162501|123312|69052|35460|22165|34303|53357
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|84100|76823|44395|104150|48500|112350|95185|147031|143350||85100|71710|89880|37050|38600|72900|63300|53041|82200|200476|96250|78000|117325|105400|79680|251579|65650|247490|207150|172500|27000|97000|61580|33700|76400|3000|18600|7600|106700|26100|7000|11500|3000|25800|1500|19154|100300|101000||33000|31400|8000|27000|64025|20055|24500|20400|33250|36700|21200|45970|17585|81225|59350|93850|46520|16200|69526|98400|74802|16850|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH|522456|572806|422283|257920|269202|78207|189425|186280|123602||146967|161435|297838|302846|344546|185523|189643|281691|346775|468999|823723|256105|339503|180629|775302|398608|1105875|484545|401338|515038|171955|139668|237481|188279|568889|264823|152061|765827|260063|276508|247983|406181|543860|477719|476890|749019|332690|658821||1254135|734871|255961|253962|266615|482693|449713|350109|325793|326293|252424|348954|651915|338218|455728|283960|425711|968646|1233152|345189|260107|689333|243616|593860||343229|254868|612089|477488|422640|545972|464130|232944|397023||446536|217481|412441|444446||400341|228319|241681|247698|274560|691168|458060|513557|1684604|757905|359707|418867|314714|267207|397223|737016|464962|925252|695876|527732|63155||269444|256868|407132|1116077|423640|433227|461291|365601|300542|956628|377459|470979|542690|547339|1215981|4958699|600828|243999|410904|694356|484560|159103|345145|314299|380497|511851|955807|210950|435901|219042|425310|255591|149775|257346|345561|251417|263634|202479|251499|190907|262924|171954|237144|263517|128130|253923|780957|331440|476757|198795|264782|199916|594878|1343520|663295|805870|1043692||477639|230216|726358|307849|314031|125736|363426|212305|272935|167242|75555|202554|343748|233898|87713|135881|172823|294790|243516|607099|781071|258116|297391|227454|409248|217674|388797|301540|290226|366262|611938|501911|385149|618234|218920|358987|777540|624888|445776|290759|279707|222285|361344|441815||221372|441267|804193|980731|87748|566235|236330|406063|325426|416206|759802|953439|347351|461322|859443|144419|52986|166847|208426|97439|138609|201629|554756|253432||244837|276548|206480|265752|177263|75251|94869|136895|104086|89905|94435|160646|57728
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|24502|20206|39787|39568|40047|15686|35928|21731|9551||4759|11706|15629|18616|13468|5704|7370|5086|4977|14378|10349|8582|19334|7976|4926|2648|11921|13009|10665|94382|7510|5292|5325|11014|14472|10828|6302|18049|14390|26086|18067|13711|6998|6998|11837|9711|12476|34938||14268|4754|3716|3365|8015|2252|2537|5589|3867|25220|9601|17845|9472|9815|6267|8926|19483|6352|4971|4712|5758|6394|4937|6430||24753|16733|13316|4061|15340|9248|7954|10153|18623||15459|13506|1571|13660||1419|26031|3298|6088|15759|77145|12442|6423|7933|3944|3692|11904|14043|8057|14570|6119|16917|13495|9105|18615|4695||1266|13861|11387|9867|10436|9489|14957|14850|18070|8408|6572|9435|14491|10972|12986|12287|7145|26763|14783|9054|15379|12546|23875|15233|6715|15513|9015|10197|11784|8031|17680|9502|9352|2211|8926|13595|13362|4363|26584|5735|12824|10716|24221|4000|12861|22080|19360|4380|48751|5390|11056|12230|8189|4305|2787|16684|4897||4874|10666|13723|4774|3848|9859|14860|10925|8189|8811|6041|11355|8606|14777|12502|14107|7412|9371|14407|45608|23154|8922|8216|29422|9688|9498|9875|6695|9030|12495|19425|15540|7875|5250|3570|6615|6615|5040|9975|21735|15750|13335|6510|12810||2205|8295|7035|10710|8925|19740|10920|6090|8820|5775|34545|8505|11655|2625|11760|3675|4725|3990|9345|1785|4935|7455|15960|9240||4410|5355|8295|5250|15540|3990|4620|13440|4935|16065|42315|12600|7455
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|978800|422400|519800|435400|334400|292000|394000|428400|388600||401400|318000|555800|797000|481800|354200|591800|746600|588400|515200|536200|307600|581400|468600|544800|456400|651200|573800|460000|985600|502200|636800|987000|1448800|539800|642600|687200|963400|533200|498400|524200|892800|1050200|599200|973600|1179600|2433800|593200||199400|482400|405600|570200|308600|491200|440000|324200|399400|806400|781000|727200|753600|723400|638800|1580200|4694000|1029800|342200|490000|580000|449400|520600|857200||518400|528200|680400|579600|1255800|1049800|1093000|961400|1099200||408400|267600|407400|373200||182400|331400|714800|561400|735400|891200|710400|600400|809200|663400|720000|610400|826000|812800|552600|450600|761000|1521600|381600|447800|159400||332000|436000|553400|791400|364800|296800|638200|262200|221800|467600|295200|477400|588200|381400|409800|276000|495400|761800|874600|546400|660000|531600|476400|483800|542600|686600|565000|505800|570000|613400|550200|782200|463000|394400|762000|902200|556600|859400|964200|895200|1490200|1057800|985200|1279200|2225000|5017800|613400|406400|1239000|574000|935800|316400|205600|382800|316000|763400|667000||278000|527400|1371000|842200|620400|640800|349400|587800|347200|334400|410800|422000|478600|481400|996600|617000|504000|1221200|451400|290600|317800|409200|393800|501000|415400|576200|598800|523000|344600|441000|309000|413600|972400|499600|514200|626400|578200|290400|593600|518600|706000|811600|744000|443800||313400|615000|771800|670400|544400|771000|432800|486200|432800|570400|961200|307800|408000|441800|547600|481000|301200|313200|399200|397800|382200|345800|503400|686000||501600|715600|591200|759200|915400|1225400|923200|4020600|872400|509800|672600|1386000|911600
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|5815600|3557600|5834200|11184200|12786800|3248400|3399800|4212800|2151400||2194000|1932800|2538600|2247600|2694000|3344800|2654200|1930400|3009400|3576600|4777800|4660800|2487800|2567600|2842600|3721800|3481000|3387000|4103600|2229000|2769800|3926600|3136800|3001800|2650600|4054000|8256800|4155400|4892600|3936000|3150200|3756800|2187000|2865400|1963400|3763600|2684200|6535200||5106400|3710000|4192200|4973400|6629400|12781600|4563200|4671800|4497400|2261400|2896600|3897000|3762400|2227400|2706000|4042600|6952000|2469200|3589200|1988400|2882600|2130800|2157200|1955800||1757600|2620600|4121800|2209600|2659000|3239000|4580400|4765200|5524600||2677800|2052000|2223400|3520400||1583600|2164600|1298800|1528800|2553200|2740800|2076400|2091000|5458600|2736200|3041200|2622200|2498600|3041200|11383000|4819800|4385600|6232600|3498000|3573000|1066800||3383400|5492200|6251600|3442000|4880800|4927600|5467000|5511000|3611600|9073200|5798400|4086200|8241600|3814400|4297600|5565800|5209600|4975000|6295000|4332600|4259400|5775800|6473800|5222600|8317400|8849600|10047200|6409000|4111000|8301000|6314200|3513400|4212400|3487800|7395200|4512400|2812400|2136200|2798200|3158000|2042200|3623200|2719000|3143200|3397200|3863800|3320000|4969000|5434400|2639600|1634400|1599200|1618400|2945400|2410400|2847800|2652600||3470400|4050200|6236400|5657800|2674200|1579000|1479400|1924400|1802800|2426600|1638400|2607600|2759000|1516800|1697000|1802600|1933200|2731600|5592200|2824400|2835800|2105400|1628800|1724200|2689000|2078200|4738200|3216400|2992200|3137600|1948600|3980000|3835400|4271600|2511400|9360400|4379000|2037600|4232800|2236200|2077800|2517400|2727800|2111200||1107000|1900200|1589600|2199200|2449200|3477400|3587400|2455200|3125000|2925000|3005000|2389400|2451800|2591400|5148400|4077600|3036600|2387600|2483000|1132800|1585800|2577800|2940200|1411600||1487400|1893200|2469800|1266200|1666400|1960400|2550200|3175000|3021400|3067600|6918000|8461800|1902800
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||||5|||||||||||30||174|110|103|6|||||3|||||||||||||||3||||71|11|||9|||||||||||||30||||||||||||||||||||45|||||||||||17|515|||||15|||||||||||15|||||||||45|75|||60|30|||||||||47|||||||||||||3|15||||||||||||||||3|15|||||||||57|||||||||||||||||||||||||3||||||||12||||||||30|||||||||||67|45|||15|||||||||||||||||||15|||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|535300|1101800|500500|325500|456800|368700|187800|249300|192200||279600|212700|357800|265300|337800|377000|323700|417600|335300|596300|629000|429600|443900|369700|289300|483300|324900|292600|783800|236300|431500|434300|493800|1329800|1122200|1027300|5154500|1029400|383700|546700|249100|655300|965900|633400|750200|625900|426700|767800||2357100|708600|898700|266900|716300|643900|299200|159700|280800|331200|314200|245500|595800|670100|195800|224400|323300|308800|194100|272000|235000|316600|251400|434100||397400|223500|1040600|470400|325200|730200|608900|457600|552100||203700|366800|158400|181100||365300|258500|415500|367800|291800|624400|800300|511100|521600|301300|420200|274900|518600|417900|365500|298900|397200|344300|348500|666500|84300||384800|908800|739500|784400|625300|726400|626200|576900|718600|930700|523200|607200|732900|1704500|4542700|1390400|796000|368800|333100|286000|268200|289500|254400|364700|277100|525000|386200|449400|217300|217800|235800|456700|199400|232800|394200|324000|217700|476900|507000|701700|728200|537000|171100|295100|673500|792000|1158800|280700|552100|214800|176200|367500|192600|301800|166500|185000|183500||220100|550900|765500|479300|322100|190300|750500|325400|553000|438100|350800|183400|301500|574500|810200|1424900|410500|204500|253500|455800|139500|285300|625700|200100|185800|561500|859900|217100|113400|216100|186900|152200|148200|153100|185300|175500|333500|203600|288100|322700|343700|232900|441100|754600||409400|456600|507000|582100|387600|660800|617000|584200|509000|207300|600700|1314300|757800|733100|320700|88600|150900|244700|328500|215100|317900|475700|584200|230800||475600|472700|437700|805500|883700|542900|861700|858700|694600|369100|465700|754400|775900
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|6651|1644|57546|16926|34514|10355|5674|14132|65018||5000|1850|4250|22623|16003|19889|66449|34411|72519|41282|7892|11074|23352|51892|20324|3880|20232|48426|34033|27299|21219|15516|5925|16639|3325|5420|10760|7135|19310|10256|25484|16807|119853|66541|25294|5050|2445|62092||69722|1902|10812|200|2000|5500|7822|600|1402|1100|4200|7690|1700|6307|5150||7475|6896|6030|13706|730|2655|5527|3496||109598|5730|22750|13900|12290|25169|6510|8500|35043||5750|3325|31362|37702|||283120|6225|1250|6966|13700|18775|12411|8117|4330|9540|14000|6800|6800|2020|7463|4238|19516|13099|3638|||2749|3900|5400|7728|3849|4324|5700|8150|260007|4690|1700|1752|7250|800|1100|11181|11608|4900||15487|24398|7900|9692|81165|130211|6011|50093|38350|13359|23034|18799|23482|11800|6126|4360||11643|72579|5300|1270|25600|69900|70600|5400|64868|147928|100|7351|6800|4436|4500|200|487|||6269|4169||4786|3800|400|5896|11300|135630|1800|3798|11947|1769|8004|1200|14590|800|2150|3900|7541|4550|700|20425|3550|2765|600|8000|36900|52421|13600|35400|22700|1300|5519|5900|22800|14750|36225|21740|63652|24920|3167|7209||8600|300|8750||2200|2100|850|8671|4500|227420|29009|5453|19900|17800|17100|16800|6557|7252|9492|3705|5000|80977|5300|10002|4800||11668|8888||536|1210|57604|1580|1000|800|5950|8427|8457|75575|8915|123000|
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|343715|211060|222940|395392|230067|449444|321936|520127|199972||168888|228879|480727|226306|258776|157800|256796|164136|254025|169284|335598|218386|350843|118399|191855|143148|313026|430832|249273|952742|432614|321936|249867|271646|273428|371632|216604|759105|143544|139981|148098|132457|157206|151662|222148|175421|361733|245907||396580|245709|325500|373612|775538|246501|304513|285307|284713|186311|161958|338172|367475|364307|200170|231849|397570|195221|323322|311839|201358|203932|251253|360149||893740|629023|501714|395194|450434|541510|204328|340944|437366||287287|307285|446474|392818||251055|311641|653179|339162|533789|884236|767223|1081437|236007|1089753|486468|417567|393412|251451|226702|295405|489240|417765|636349|291247|94442||305107|306097|217000|325302|264716|181559|263924|161562|121963|231651|110678|261746|407667|147306|203734|444098|472015|486270|200170|190865|165324|222544|432020|300355|403311|637933|208684|436970|198785|342131|190073|298177|245313|181559|255807|377968|221158|390838|336192|186707|308869|296593|726040|289861|344507|323718|343319|281150|695945|598938|715150|662138|730326|1213053|173174|391461|499774||114964|423685|424101|207476|122864|315373|145316|277328|213297|350922|198537|228474|344686|336370|232839|201240|224731|181074|197913|156335|176500|195003|142406|154048|338657|246976|137001|218495|212882|117875|189806|201240|298741|427011|260489|232631|195627|243026|408509|340528|243026|208724|186687|229097||139911|443435|236789|156335|214129|572536|351338|474618|629291|451750|528878|346764|623470|406430|543431|738019|827204|672740|473995|781468|459650|1161288|765045|713487||477529|177540|454245|164235|378780|336370|218495|286060|276705|260697|346349|406222|646962
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|349779|381730|404755|482769|282742|214920|293855|266032|296157||310464|350684|808095|1343749|462638|654740|859750|379005|500213|303456|523893|486494|468511|992269|280509|402001|763091|842700|853436|496209|900892|432256|483799|699421|675523|1476817|795227|672733|496297|717114|804755|1012679|1446245|2271560|917483|390667|607588|1084917||1480226|1194920|595362|733830|1270596|1149290|1480038|3964228|792004|426203|720570|967421|500754|797680|1095674|2925765|430176|633888|1072295|1651658|1543832|1509282|4559733|19179880||697277|1230525|2455567|2608854|3281457|921288|1415162|1653809|810849||513944|502303|1384251|2868280||2224307|14025355|1184125|656624|979279|886150|2601779|2309103|1613760|1790936|752929|1040766|1299992|3928493|2844505|4762273|11398712|34124780|1530149|1053466|201608||411998|822449|784941|1493686|2363704|1889776|1722189|955792|1154591|1837479|2468956|4302230|1209562|1002365|1094900|1095480|3287190|3193078|2857088|2985622|6119980|5142973|6735643|6761408|9812490|9962356|12709129|21717692|19260930|9756834|8727305|21631836|9443446|6873438|294791|265337|181611|267928|394365|135285|233365|463236|576325|290616|169388|231278|117168|253131|167528|144427|248647|179678|78054|40399|108934|163192|121406||98448|134310|178291|134169|126601|157405|215020|460611|335636|64616|87235|235041|93928|87465|139221|118234|133556|119735|130509|225196|77761|94938|310621|106114|150718|119976|70818|125044|133754|85755|104596|198844|336538|240641|62594|85680|175438|33943|18963|69401|71238|58570|76199|117164||68486|59737|88087|136412|228299|944200|112636|144882|101496|627377|120453|60836|108947|32941|104249|134863|329942|74378|111837|39940|48509|78154|107974|130428||81271|57125|212548|144418|164599|121950|28806|42376|37583|23021|38710|30757|21436
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|102000|144000|65900|103100|107500|156000|254300|141300|88900||120400|92900|109800|80600|144000|53800|77500|72200|112900|147100|129400|189500|108800|92200|103600|140100|78700|72200|54000|283800|48400|72300|116900|131400|54300|140300|78800|190200|90900|79600|98400|71100|83300|115600|72400|195100|117500|92600||217700|115600|206100|213900|255800|257700|60100|63700|61200|74700|101400|110800|82300|116700|63400|163500|121400|67200|100100|197300|189400|112000|236000|194200||92300|78400|82600|93300|89900|205000|84700|70300|85200||90000|55700|70400|98000||89500|140500|142900|163100|154800|284600|206200|67800|79600|98600|133800|138500|104500|71500|100400|98200|100600|86400|40100|61900|20200||46400|91600|92800|87500|93800|138200|84700|65600|38600|110900|62500|72300|158200|115400|118500|60600|66200|97000|82200|89300|101000|114800|97400|67400|325300|135800|151700|104500|92900|140000|363000|127500|103200|203700|343300|145200|151300|72800|47700|184800|142400|91200|173600|86600|240200|230400|123400|188300|352300|70300|225500|106000|72900|72700|109400|113300|182400||66600|84000|104800|415200|107500|90500|119900|84300|102200|96000|112100|141100|90500|83000|127100|193100|204900|128200|84700|168000|168600|117900|43100|62800|53500|44600|66500|39100|33100|63400|56300|46600|56100|46700|56400|59400|44700|33300|47200|106900|73400|80000|118000|128700||79300|53000|27000|55200|78000|128800|77800|101900|110400|90300|233900|129700|70700|79900|108700|88100|76200|52300|95400|128800|87100|72000|110300|166700||55700|78000|93400|38100|42900|84800|46900|73400|43300|64500|67900|74200|110500
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|18417|9182|49639|22640|20540|222011|50483|46326|36423||20837|38644|20729|14456|3843|26014|49567|18480|15612|11490|23733|9021|38630|12289|26576|10824|23038|12938|11142|17257|11964|11778|33279|16720|12570|14706|10803|10949|8682|16626|25440|25553|17822|22123|23796|52086|25690|22066||7233|11018|9458|28218|22308|15969|13558|3936|19964|16205|9196|16086|32667|26445|32866|24930|38746|22447|36298|31221|13559|17999|13306|26740||6730|10557|19066|17514|41737|19357|24083|6334|20229||17812|19697|39639|18067||9052|7685|33947|15466|18980|22122|7964|7505|28562|9575|7176|12614|18411|8315|14088|11037|5692|11150|12367|31002|1016||6546|5407|14275|14213|26462|14390|20075|10914|17085|18401|26553|8463|64090|8167|5587|18521|17045|24597|24500|12179|8568|9274|5495|7128|12663|6334|17076|12143|4859|17165|14832|8789|12272|14633|24969|12589|11100|19109|48808|2446|66385|18042|18263|13164|52124|15538|11012|7840|13529|18673|8821|17128|12594|56696|19943|6041|17559||4228|17470|30984|6274|21629|4834|9100|11071|28297|16949|2837|5674|16168|10319|55766|11790|25734|7940|22650|36571|10681|6014|7894|41446|15649|24611|29440|19632|6779|17859|16098|17019|4400|7938|17275|11410|37236|7119|14538|10389|27761|12786|21053|33403||9785|17563|9582|22104|33626|48797|42872|36798|24220|24457|70134|27268|32753|38310|27870|84723|68193|37179|61726|43211|47860|27876|118704|716901||36972|34722|36757|64568|14268|19120|12900|17687|28399|26908|63158|8525|15511
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|238700|401500|95400|110800|166500|77600|110400|159900|106500||127600|151000|96000|79100|127500|134400|142100|191900|177800|101400|97600|101700|87300|122500|68500|161900|170400|149900|88400|293400|72300|90100|136700|138500|116500|168000|163200|133100|136300|144500|147900|114500|99300|60600|126600|137700|98300|150300||91800|142300|208500|126900|81800|123400|113600|141200|242300|193000|81800|146900|553500|269800|115100|152400|257300|86300|327700|71500|104600|120000|106000|128400||60900|90100|94300|89800|118900|140200|128500|163100|419500||131800|70800|119200|153900||85600|60300|83100|117900|157300|326400|344800|76500|101300|123200|84700|118500|80700|470300|151100|130800|180800|171800|101800|90900|20200||257800|104500|449900|134700|106300|118800|284800|240700|177200|114400|130300|138800|381500|169400|220700|265200|127200|115600|159800|129600|110400|125500|86200|110200|184700|152100|102800|116000|142800|168500|137400|134300|64400|75200|214400|222000|212800|110700|74100|96500|80600|313400|87100|59000|101900|196600|143500|179300|257700|92100|133000|110600|83000|333800|99300|114800|150400||169300|267700|113200|103000|95600|120600|63600|107700|83400|68600|40700|60000|81300|132400|112600|107400|166400|113100|115900|118800|154400|152400|224100|160100|196700|235000|330600|122500|73900|91700|89400|112900|114900|73200|65300|55500|38700|30600|128400|130800|139500|103700|283100|96500||79400|170400|165600|181700|223400|241000|194000|89200|62400|86200|217900|183600|211300|124100|110700|70900|249300|189200|119400|120100|243700|136000|246700|350800||161600|101900|116600|111700|63400|92100|132500|149300|150500|99800|106800|73900|95100
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|303931|188458|273119|406138|711716|606910|1653694|463260|562278||127236|181065|359216|268084|245878|276225|182875|246695|390275|339022|247125|363328|664109|387115|456141|326896|1115751|1004625|560891|523937|562814|398360|452006|307324|151544|159256|232782|332447|223016|256005|280986|593204|323255|342711|559849|751078|586982|392172||197246|343188|222574|216282|211360|207868|391170|391948|294578|257982|236174|268130|464178|499908|1018642|2596968|399260|516548|411640|208130|128708|257166|282156|238692||307294|99814|70024|109310|209372|147362|87208|165426|243704||168094|96466|134560|382510||379672|117362|50442|98194|195978|463128|164048|372980|150306|197330|96450|188924|335314|82382|211598|93978|134202|166972|284832|137340|53588||86096|145142|169882|154280|142832|454484|397600|300474|286404|356532|426366|571214|206428|281356|489276|208448|241620|352860|376982|252364|208572|218774|160064|145640|282000|313460|485498|163556|222722|263140|450088|250178|296154|191966|235824|193158|220828|434026|260924|303974|166070|102860|239208|683656|631842|232476|202400|265772|285180|550106|430308|323854|225670|423398|251602|131874|286610||384544|316216|172148|285680|401956|154000|62424|130022|97420|127242|119696|70842|74932|77988|153104|144646|168262|192714|88938|170346|198334|272218|176898|125568|180302|158544|236160|154680|361466|222276|219936|262828|496250|722952|157526|301180|197550|206724|169754|107366|183082|167282|162368|277342||431878|1374990|176434|338620|332636|611512|126620|327408|183140|182550|353246|162090|160768|191860|211102|443306|162816|427090|425842|209686|102812|185984|267418|234662||118128|150872|73600|97632|205604|132494|199634|182874|249726|352614|146178|282794|1649002
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|75166|46653|41871|47889|38805|40368|60539|67905|58315||14148|40796|196215|38244|25800|53789|116581|206184|196186|92184|129547|142996|59321|68244|66444|67433|157412|61286|32131|94735|115671|138734|28781|51152|57238|56835|105258|41728|120501|168927|92396|80253|48045|80725|28186|33567|18070|45233||59291|119112|28157|38954|31340|74234|55445|31327|51319|60991|30147|73577|25334|64136|50107|50332|37644|58437|20267|108163|40826|128928|43787|49616||134295|139971|111995|183576|364218|68466|99952|173613|100178||59182|33574|67478|25338||34188|43521|67408|91322|23356|51672|55072|97059|92166|195818|160868|132539|61907|129495|135468|142675|86474|44519|158926|69441|9612||27212|57568|138616|108960|36817|24033|23460|21404|78748|18129|41820|282534|33812|228521|25367|88978|86439|29558|46863|17229|25531|7745|24749|29189|36998|21884|37760|32509|70946|39993|96894|40497|61438|107085|365164|212588|98918|250711|43110|44771|48582|47765|16582|17077|262721|41014|14736|32908|57359|31742|52443|151128|22737|14150|141101|19519|42383||30922|35740|57386|69478|10342|55319|83975|17620|51164|29388|33182|13284|34101|20877|41256|49109|58087|26074|114391|65648|50092|30127|28153|104208|65290|73030|347121|153473|86716|11675|47452|28872|40905|44386|55349|82366|55310|36883|41193|66021|74921|25762|29602|113359||22638|70238|52214|145546|76148|95413|13575|25367|23443|27795|36058|27548|54896|29694|61673|34807|36659|24177|63725|44129|36806|80494|82702|116155||95046|61980|100335|53827|109456|277129|59051|133744|262158|83911|24644|53303|78800
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|28333|23278|96385|113437|65409|36114|58849|46666|93355||25670|102588|179222|61600|38123|442783|390075|136350|122046|321898|74419|46275|30689|69717|54387|22813|100061|140707|92462|264457|238005|202395|134815|23743|33589|49793|119977|21659|25555|16039|76774|62957|41844|24973|15779|93537|72504|26518||55094|38423|25129|198474|164413|76349|165551|125206|69937|24926|22436|56949|280588|153479|140589|84631|105387|116153|26600|19968|126682|159442|35794|55524||88097|80639|63639|35089|24091|42012|60324|54306|67789||54259|14906|13142|25671||9060|18526|57851|68500|57165|33946|124359|189730|154945|123138|74221|79215|60585|57473|92402|101082|65713|178637|513063|295520|17323||435923|271632|367400|1124143|159467|78505|121894|262133|112209|88771|23770|35534|111808|142896|272876|77958|76450|71000|58941|181197|132704|32047|34395|66533|49097|146403|174023|200216|227607|253352|211023|147573|328720|147089|226269|252194|138203|267770|1033319|153495|134526|139709|1125081|271686|333132|377604|47505|27485|82015|276005|824039|1226071|162489|285758|476769|1580888|1326124||70884|154644|110111|74024|153953|80436|144520|197428|114096|148429|139444|180936|58991|90935|134090|62741|68041|57037|134208|135019|185856|63295|78703|43354|109526|59722|112927|89610|97375|102695|117181|131457|128407|81936|224018|275059|179681|186712|377621|172094|144504|119290|130991|104478||45725|93895|226318|215017|146430|122836|52926|55990|67253|75770|123803|97171|114920|92164|56267|66475|323561|129865|165033|119902|111723|121089|156998|51212||34423|110657|113582|130890|433371|366230|140056|138301|128234|82829|183468|167415|207101
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|121200|106200|127400|118400|131800|107400|102400|217800|159400||75600|91800|182600|137400|201800|120200|179400|127200|159800|115200|226000|267200|240000|95800|208000|122600|205400|258000|493400|490400|392600|134600|176200|156200|263000|186000|107400|170000|240400|248800|657200|173400|355600|245000|346600|194800|105200|139000||107800|71200|89800|150000|92600|114200|112800|177200|122600|121400|96800|179200|195800|186200|277600|105000|108400|269800|432000|128800|159800|108000|181800|174000||55000|94600|160200|250000|250000|161400|265200|305600|317800||120600|121200|139200|190200||83800|119400|105800|173800|235000|351200|140400|121600|180000|150600|60000|167800|54600|121000|61000|52000|133800|156800|46800|75800|11200||68200|61800|112200|110800|90800|67800|90600|83800|40400|97400|78200|93600|157200|60600|101400|86800|58200|96000|93400|54800|78600|91400|88000|47200|55000|95800|133200|128400|131600|93800|114600|139400|68800|35200|71800|105200|114400|77800|54200|68000|89000|51600|58800|57600|46400|88600|127400|74400|210800|71600|87200|163600|129000|220200|94400|71400|451400||115600|253000|159800|70000|61600|75000|47400|103000|126200|51600|92000|83800|74800|97200|51600|83600|50400|162200|66400|75200|80200|74200|63000|114200|90600|76200|82200|103200|122200|88600|69800|79200|138400|95400|117600|118800|96200|119200|192000|266000|120400|165000|287200|162200||124400|143800|115600|165600|317800|263200|197400|206200|234800|93400|190600|163400|275400|296400|219200|179000|169000|230800|627800|867200|1251400|156200|159000|153400||108400|137800|68200|129600|118200|105200|80000|213800|219800|280200|363200|127400|96800
01899|17508|/equities/vermillion|R2000GROWTH|7463|6823|5404|6614|14736|4942|5756|7554|3105||4030|6901|8368|8086|9475|11963|10326|13317|37875|38753|37092|32098|12919|15542|19838|70298|52262|30457|38691|31837|77095|28886|16097|17197|31551|8027|33622|74978|54824|14304|19732|13519|9039|14151|6650|10726|11981|6891||15435|37614|19943|4380|9823|14215|29682|19618|30565|13126|10259|5399|12479|13864|16259|13819|6155|26445|12968|14749|14547|26095|7285|11532||3299|8934|13239|4259|6965|7984|7811|7571|8193||13461|11933|10180|18241||23784|15170|12367|4045|5610|6636|2573|8205|10111|14399|6150|24084|134338|17549|10255|4121|3029|5485|4534|3391|2330||4485|19360|14682|91843|24546|11440|4545|5084|1477|3898|5770|5605|19988|5363|2733|5978|1368|5645|1051|11578|5753|4868|5219|884|855|3650|1395|22083|8439|6157|4645|2042|1004|13953|4465|5143|6254|4453|1926|3962|8721|2261|4247|873|2247|2336|2952|1256|3691|6732|10340|11536|7417|3420|3581|15165|15006||8404|4235|5933|5046|10630|9633|5205|31630|34244|10106|7454|11919|14328|5531|21558|15283|27263|41264|52645|23439|34006|11064|40822|23023|10078|14529|64588|15407|25317|85737|135793|10503|21299|15921|4319|5059|4033|8922|5763|3698|4805|3080|4562|4962||11384|3880|7771|14687|15243|176356|9992|9722|3247|5757|10482|9017|20792|22583|6729|8494|16732|45216|11843|13512|18032|21149|22562|9880||3169|3561|10836|4327|6342|5534|10983|6943|2152|3404|7017|16189|10071
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|7389|9147|12035|10100|22804|6116|11371|20134|10104||9398|19130|11826|17490|11006|5957|13690|19082|19382|17278|13018|8751|18216|16705|13099|10414|35639|14494|10751|34012|23097|42699|29208|28387|11973|7737|3393|10182|6431|15151|10802|21863|30024|9885|4032|5738|7537|6378||5272|4267|7855|10833|8525|4382|7336|5428|2620|7305|5158|18551|10726|5915|9438|17177|13392|12738|11010|9209|3815|5643|7855|7370||8389|28023|9806|8511|6685|4847|3290|3183|8161||9045|19036|9452|4693||1620|5059|5161|11831|8738|47036|7852|1884|3518|6736|4601|5157|12760|7336|10882|11393|8979|14908|12773|14944|9009||9811|13756|8475|3881|7991|7372|6820|9477|5560|9541|8047|7044|10589|20587|8359|8864|10838|11105|21744|16413|12641|20496|6795|14231|5833|7485|10550|5918|8392|12178|10583|6278|11298|12247|12545|12340|15557|14023|7389|4718|22789|18248|13348|23447|7523|22773|26171|11990|217870|16566|22864|19249|11517|20402|8028|5659|11806||5842|11772|12821|7573|14841|11946|6671|11649|10079|11583|13428|3033|4121|13945|4442|10269|5440|20593|3976|14746|9656|12165|2795|20500|7794|6861|32086|59182|5912|3315|4359|7420|8332|11713|2068|6668|16464|9319|16127|17088|30769|5085|8280|9484||12188|26431|23479|28530|30952|81694|28121|9398|5892|9851|114649|11101|17624|9779|7304|3523|12142|18190|5362|6130|20632|17152|11672|6113||16742|40926|25406|26806|38218|25033|26100|38799|35062|24414|10694|7780|11228
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|7760|13452|6989|7130|14902|10795|8901|4950|5875||4864|13031|10550|9666|14513|15010|11171|16806|18119|19782|10301|19489|11253|13603|10302|14427|6192|13147|8369|30630|35480|19251|12275|34895|43321|10627|14716|23700|19030|11828|15070|15756|30591|47642|22920|32905|12456|25350||66356|50547|27518|20434|26444|12680|25313|11958|10658|20295|26137|16139|23878|17801|32270|13346|22070|20681|46080|29814|43699|60159|37501|55980||40379|107900|64652|5500|10317|15950|12578|18588|21648||9589|6803|9750|4550||4832|3480|14800|13700|8924|1680|1555|2922|4756|8550|2660|6846|48114|6546|8725|2525|146451|6393|6361|7423|1510||11416|7756|29943|3130|25742|7324|17200|7507|14840|14026|13951|15657|17856|14723|10865|9905|25411|12593|3674|5200|9722|8374|14431|20910|7900|13094|9098|14448|3557|13915|15780|10935|7518|14180|6914|21011|11154|8028|8740|15254|14824|9375|6017|2415|4835|4270|11067|7740|14181|14002|7625|6981|5638|16715|27003|11046|8752||6448|13404|9627|3953|6457|9466|33529|8357|6209|11496|13974|25502|11063|28973|13255|13859|18605|34276|11957|31300|27600|67880|24900|13930|19406|30489|12464|14095|23786|35170|7180|11541|15840|12598|23082|10456|17065|9197|17297|7850|11779|9865|20540|24669||12995|14415|41512|45884|67788|39521|99694|106483|20142|49767|21147|27036|33043|28100|47773|19948|11217|26766|71669|12239|26438|27675|27893|22749||29116|29626|22400|24818|32427|44208|10920|13983|43538|18335|38871|3386|15933
01915|16323|/equities/icad-inc|R2000GROWTH|115048|76934|88888|78495|27590|93453|16684|8394|21194||31519|46244|17786|27788|24687|11816|16417|8021|5005|2110|6888|6811|6158|14105|10963|13660|7090|8663|9094|6236|26381|23850|31166|20242|16602|11436|12613|42494|17785|9300|12612|16554|22664|13162|4738|18711|11074|15782||12975|22110|8228|29374|32870|26177|22587|55813|48147|109057|44502|54123|38116|38619|19026|64975|30440|29313|18593|62930|15975|20344|24738|20425||20587|23843|73042|39855|45296|28240|31785|3042|8350||19584|36141|28580|24448||13847|13884|13276|25097|18241|12042|19156|12115|42560|45485|38343|50877|11918|64956|27142|25688|35511|82496|25105|54733|15318||13565|17313|54713|48673|110594|91398|39608|14215|4791|10510|24259|24574|46856|24633|25175|12322|23872|19687|20338|21307|19668|19600|23955|40466|11990|22002|16616|33720|34296|18743|58025|69385|177407|698086|509063|580|7778|8970|4748|6558|3617|9390|4901|4703|11681|8577|6501|12893|12413|9620|9986|5900|5795|4652|8752|8252|8773||1565|5799|4300|5875|15464|21270|10956|17208|18370|34260|38416|27218|41585|19644|18444|15632|29758|49810|15930|9431|7768|10610|11296|7920|15029|10287|10546|15263|15932|22515|2935|1420|10062|5990|8228|43769|9925|55633|231467|77129|38849|18500|30722|72436||178066|57001|43523|33334|33806|36296|43045|16682|49843|20191|44438|18616|22667|51665|9247|18517|30233|21441|17630|14106|21997|18775|32618|19640||29293|16242|12710|7199|20530|9046|9347|7772|13014|6953|5794|1400|3863
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|655100|1379400|542200|436900|258800|244700|555700|774400|362100||370900|449600|593500|547000|715700|820600|685900|416100|357600|457000|348200|403900|677800|245100|971100|514900|513700|772400|611200|969000|558600|959000|510800|410600|379800|588800|598700|677000|619300|468300|572400|641100|695000|494800|385000|462900|651800|519000||201700|351300|489700|731000|322600|378300|406900|488100|736400|744400|728100|668400|693900|689100|695700|907900|1922700|758400|441900|632200|747200|856800|595700|621700||361400|518300|1253400|387200|715300|584900|769400|422700|776800||333500|303300|211400|228200||492300|315200|427800|369700|326400|284600|500000|422600|556000|351700|359200|539100|465900|462500|452000|280900|433100|352300|672300|802400|87300||533500|546600|456000|626000|574200|402800|570200|356800|274500|405400|887000|1440700|514100|576300|639900|744700|611100|642200|792700|668300|713700|419700|643400|753000|813800|866600|834200|527500|815400|753100|725100|751900|695000|911500|1171500|1026800|551200|356500|379900|529300|1076700|382600|300100|350800|430000|557400|730000|439400|536500|175800|317400|293500|380500|1026100|381500|262400|309100||275700|413300|408600|252000|374100|282600|521100|860000|398500|317500|265900|330900|483900|362800|392000|437800|386000|512800|788500|868600|850800|295900|403000|412100|559200|691700|1709500|388700|355200|348900|364200|499400|305200|238000|349800|237000|474700|221000|444800|313600|374900|471500|333500|276900||405800|423100|278200|524500|473300|1277700|369300|307400|324500|468600|1273300|661200|535700|491700|435700|292400|354100|317500|239900|314300|443600|458700|726600|423400||229400|437000|512000|359600|520500|167700|291300|551500|372200|305800|285200|302200|233600
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01922|21204|/equities/greenhill|R2000GROWTH|217600|174200|223500|249100|220500|865600|508800|226400|177900||185500|149300|195500|262200|115700|132500|267500|322800|348500|219800|191700|186100|162900|195600|469900|95400|157300|154600|193800|277600|143400|316100|228000|209900|247900|149500|296900|157900|250200|132500|218700|293200|409700|410800|162500|240600|162500|264200||107400|123000|214500|372100|380800|413700|186500|170400|212300|250600|89900|172900|152900|124300|170700|208700|905500|184400|151100|173700|189800|189300|166200|157300||153100|280600|129000|103000|186700|107000|182100|163700|130100||103700|159800|59200|69100||64100|95400|111400|126200|117900|148700|94100|149300|226500|249200|429400|162600|120600|162900|150700|100000|131500|238800|241700|403000|25500||73700|77300|103200|149600|211700|145200|124300|343500|74300|120500|336700|142600|155800|127300|146100|267600|182000|166000|171900|158500|190200|296500|296400|261300|313700|148900|120700|65000|61700|187500|67200|91500|63400|56600|59900|81700|113600|114100|52000|69200|115600|73700|64400|82300|47300|150400|120000|92500|206600|151800|99600|83800|77600|56900|67700|84700|49000||46100|119100|97800|78600|53500|52900|57600|110200|58800|85300|70100|62000|50700|40200|95200|70300|246100|69500|92300|138500|122200|140600|79200|145300|88700|253900|246100|215500|187200|145600|552500|987200|42600|49100|57400|85700|82400|131800|117200|170800|75000|97000|112200|106700||246400|86100|69100|441100|69400|419900|165100|128900|212200|98900|179400|72100|145500|51000|83600|34200|85600|154500|128200|72400|85500|129900|124900|125000||104300|87000|62100|82000|174000|51100|104200|122800|74200|64500|336400|277200|412400
01923|30818|/equities/iteris|R2000GROWTH|4600|15000|9100|7800|1800|6100|25500|9400|9700||9700|7600|7200|8600|43800|7800|34700|23800|6700|31500|61600|41200|467300|919100|32600|11900|12200|4200|21200|15900|6400|43600|75500|32800|3000|26100|39000|9300|2200|3300|18000|16900|8300|19200|5400|31000|89500|15300||24100|34800|5800|66800|24100|13500|22000|36600|20300|10400|65900|60700|26300|30000|7400|3000|8600|177900|31100|26000|20300|6300|7900|15100||14700|49700|5300|18700|9000|7300|24100|17700|12500||33100|12900|9400|32100||27600|59000|15200|19400|42600|5700|20400|34300|14300|6400|1600|8000|1000|26200|3700|4600|32600|4900|15100|18300|1200||8200|44200|5700|10600|416400|1911600|15200|16300|14300|3900|3700|12500|34600|6000|9000|6500|1600|26000|9800|2600|3200|6200|509200|13200|15100|10200|22300|700|5100|2500|5800|86100|5900|7300|16800|16900|20000|7100|27300|14200|2900|33700|20000|24100|9200|25900|8000|25500|3300|15300|52300|3800|12900|9700|48100|10700|4800||5200|15400|2000|3800|11200|10300|95100|10700|40800|12500|2900|14500|1500|7600|10600|36200|24000|32700|53100|46300|50800|41700|13400|5100|77300|10100|7200|3000|14300|3600|11800|15100|13200|29900|24100|24900|51000|6600|26700|3200|65400|1200|5100|5500||6700|13600|7100|34000|4600|1900|11300|12200|10600|9700|34500|32400|23800|22500|24800|2200|38400|6800|96800|89200|72300|23000|2800|13400||21000|9900|800|9600|425500|19400|12300|11600|35800|38600|5700|6100|1900
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||200|700|5382|2100|179|4301|901||||||600||6400||300|1185|||1420|||100|||200||||||||5500|3600|3345|||||||2769|2369|2702|6403|||1000|300|443||||200|114|300|501|938|1800|900|200|976|2007|2296|605||6300|700||2900||1933|100|4100||800||||1800|||||||||||||423|2582||||||1100|2029||14987||1370||200||||100|928|1179|1260|1460|||||100|1150|200|2301||||275||100|1803|1800||1000|600||||||2070|3112||400|100||9902|1081|400||240|||640|500|4030||600|2100|2922|200|7980||2050|1059|2000||450|5022||||378||100||1139||||||||766|||||242|400|200|||834|461|770|2639|600|3321||2500|814|1042|13732|200|23393|600|120|800|1900||4993|990|5100|||100||||2000||1000|280|1600|||||300|900|900|12302|2067|1111|||100|400||1498|100||||||2326|4436
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|78200|58800|56900|71900|88700|61500|78900|75900|91700||46800|64300|63500|90000|88700|92400|52200|97300|120200|120400|51900|67300|35700|52200|42500|60000|124200|118700|53900|249000|67900|88600|55600|88900|92400|75500|59300|85000|55900|257300|144600|196800|99100|115600|68800|137400|123100|330200||62500|57700|70800|84900|72800|56800|60700|129700|61300|92800|154800|94500|74100|82900|184200|75700|148600|52900|38500|95300|55000|93800|61500|120500||78900|43800|101800|94500|83000|67700|90500|90300|76500||75500|46800|61700|60000||55300|72200|63300|66100|69700|172000|51900|65200|43000|38100|64100|65700|78700|229800|44000|58600|117500|103400|96500|147700|24000||51100|63600|58300|76200|54400|45200|73300|138100|43000|87200|78900|165200|114600|146800|126100|104400|43200|133300|63000|192000|50800|88700|119600|111200|102000|123300|291700|153300|296300|162800|182700|95500|92100|98600|128200|142200|77100|55800|54700|98400|86800|78300|59800|38500|64900|217100|144600|95100|145800|49500|45100|54200|79800|68500|134200|119100|165900||134200|38400|69400|69500|128500|84100|145000|244400|349000|308800|199100|159200|234100|285500|73100|57300|58600|83100|81600|98500|76000|140100|93400|213300|91500|57200|88700|67900|66400|40900|91900|122300|61900|87600|64400|72600|144000|164000|98400|102600|163100|278900|118700|72600||81900|53400|58000|78800|78400|71900|61400|78800|87300|52400|125800|42500|216100|34500|71700|61200|39800|239600|117700|36600|58900|36200|63800|53000||74500|68600|54500|121200|60400|90700|58500|134000|69400|161200|62000|79700|66900
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|245600|60600|132400|43600|65000|33400|61600|48600|21400||16600|34800|26600|10600|23600|22800|38400|44200|27400|53000|33200|84200|20400|28600|30400|29200|16000|30600|25800|79200|19800|11600|13800|13000|6200|3600|5600|10600|10800|11400|13000|11400|14000|14800|8200|21400|17200|23400||67800|8000|5400|29800|36600|8400|10600|8600|12000|8800|18200|12800|8400|14400|7200|17600|10200|28800|14800|27400|7800|16800|38200|37000||10200|10000|10200|6400|27000|6600|9400|17000|50400||23200|20200|10000|25200||4200|7600|19600|19000|24000|69000|15400|14200|5400|4000|1400|19200|5200|10800|15800|11400|16400|22000|5800|15800|5600||13000|4400|11000|19000|79600|6200|21800|4400|19200|9600|23000|20600|19000|6400|23600|11400|6600|18600|3600|16000|4200|9200|6600|13800|11200|39800|53200|19600|7200|9000|14400|17400|7200|7800|13200|12000|27800|14400|22200|14200|7000|49600|47800|10000|18200|90000|43200|5200|41600|7400|19400|9200|20200|30000|8400|12800|18200||24400|26000|12400|4400|18400|11000|18600|48600|16600|4400|4600|13200|57600|47800|15800|5400|15400|25200|11000|11000|21000|6800|8600|37800|19000|29800|17000|18400|13600|40600|24000|26600|79000|14600|14000|9000|17400|13200|20600|34000|91400|12800|16200|20400||18600|12000|67400|7600|18600|21800|19400|10600|25200|20000|74200|39600|18200|39800|188200|60600|16000|22600|110000|11600|74200|32600|35200|38400||12400|31800|18200|55800|37200|8200|76000|85400|47200|20600|26600|38600|34800
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|1282|1607|2454|1549|3453|4306|2323|5286|6070||2217|12650|4686|10306|1799|2151|1804|1087|2363|3205|2033|1553|3395|2215|1468|2907|1840|1897|2840|7026|7245|5755|2651|498|623|1259|280|1053|692|1192|765|538|367|897|560|494|1111|397||835|1087|216|894|669|515|1081|164|785|449|849|824|766|601|316|1535|340|1096|1160|680|921|875|510|531||953|798|1750|1483|961|514|415|1030|243||1367|2023|2563|1956||1337|1513|2304|3056|2374|1382|3071|2448|1997|1594|1945|1310|1134|1116|1366|400|573|772|1099|1672|1021||3452|3537|797|505|817|905|730|745|1207|249|1994|1109|1297|987|1676|447|573|1875|1078|881|406|405|2745|1336|1660|327|337|964|903|704|2047|653|888|538|1034|421|305|714|1206|1075|944|2587|565|3839|1043|370|382|860|453|394|1321|530|1715|1286|775|584|883||1304|2034|659|866|557|209|1118|489|753|332|483|521|654|775|362|457|560|1090|425|321|441|947|575|687|453|1183|1035|2145|1049|275|287|223|995|1499|2899|313|2956|500|1174|835|459|810|786|1157||360|1410|1040|1845|1103|3165|3966|2819|2660|2022|1723|2243|1249|806|2361|2429|1903|2002|1715|1641|1839|960|898|365||473|909|1139|973|2393|918|957|1006|709|333|316|542|2275
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|1853000|2067700|1963600|1080800|2413400|1850800|2089300|1979200|2770200||2823300|1232600|1783200|2577900|2573100|4292200|2236700|2126400|2092600|1567500|2250500|2240200|2204500|1654900|1894100|1921300|1323800|1949600|2069900|1847100|2518900|2827500|2079300|1932400|1647600|1490400|2490500|2560600|6488300|4404100|14962400|4573800|2225000|2216800|1290600|1137100|1327900|1980100||1371600|2344200|4318900|2260400|1606400|2007400|1013400|1059700|1312500|1388600|3568700|4378200|2663800|4015800|1572500|1892200|1477300|2322200|1495400|1442800|2135700|2141300|1724500|1724800||2847400|2012900|1702500|1403900|1422700|2735500|5848300|3121400|3211300||927500|1255400|1386900|2254400||1742500|1926300|1805600|1628600|1596000|1355900|1416400|1595600|1712100|1734300|1395100|1470300|1674000|1674900|2097400|2498900|7878600|2351600|2257900|1757600|1071600||1474200|2190700|2140400|2147500|2889300|7214800|3658400|1984200|1778400|2664200|2318600|1618400|2593000|2027300|5571500|3024800|2434700|3075400|2066200|2051500|1641400|1558700|1901000|2213100|4656500|2975200|2761600|1753000|1975100|1765200|2817300|1703600|1272400|2432800|5468300|2191700|1371900|2001400|3947400|2408000|2619400|2295300|3462500|4146100|3921200|5677400|4183200|2021900|2481600|4311000|1894300|2016000|2497800|4813800|1103800|2577700|1574200||1345000|2836200|2734000|8216600|1660200|1812400|1597500|1189800|1826400|2483100|2859200|2904600|9695200|3420600|1941000|1593200|1476500|1534200|1445400|2004000|3627500|6784900|2693000|1831500|1078000|1169100|773700|790900|1003300|1248000|782800|1291300|1064100|1224700|1261400|1050500|1679800|1424200|1292900|1809000|1742800|3751700|1339000|1276200||625400|985700|1925800|1062200|680200|1041600|800200|1055700|742200|1102600|1765500|1926800|1330900|2373400|1138500|880900|1435400|1540300|2912700|1759300|3669200|8603400|1472200|3084700||1180400|1873600|1578400|1549000|2417500|6302000|3828400|5582900|1728000|1170500|1261900|1989000|1000900
01946|15435|/equities/apricus-biosciences|R2000GROWTH|1200|5399|9849|9148|3608|12191|8170|5033|2923||2543|7434|3650|3052|10586|14592|7525|7163|5070|4327|3861|17603|21377|24836|9053|9523|20292|7678|4717|31801|14167|5826|20574|14843|6654|10587|13006|19449|2103|17209|5312|18590|9462|11493|5592|19749|11125|53792||7743|23796|7095|22933|15621|10699|17499|19753|27673|19181|22454|67278|73926|56971|20294|22745|64663|98065|23937|22098|28509|115960|90380|77409||31151|46385|12703|22326|24451|102177|45983|28218|10723||32860|43010|44085|83572||17518|53483|21057|39259|36095|41772|59254|17542|36852|70147|7794|16068|22262|16895|30603|21775|10634|12011|24613|9684|7652||82792|142063|12549|29578|19516|15252|15573|8493|6633|11722|27383|8627|13225|4753|29253|11649|5235|5165|5986|15261|25663|23370|42224|30137|15394|6307|12814|18416|13175|10657|21481|15255|7248|9798|12777|18524|24165|37305|18461|19853|25286|45167|28841|34800|29788|66803|131043|58295|127693|504514|126103|122361|72069|46033|25155|31476|18522||14480|41514|13915|31099|44946|17914|36498|8240|9703|24327|12569|7822|6415|10170|12185|19857|17020|14272|34810|61451|68431|14734|5636|12973|10314|9482|28322|22650|44965|36008|28871|12375|19210|52872|21726|8804|5543|17409|4672|9526|6504|4267|6163|3495||1412|3953|1147|11468|5483|8492|14364|3939|5686|3818|6473|10969|3774|6737|2745|3847|8169|6576|8983|4304|4161|3618|8959|6607||2104|3868|5971|4520|2118|3454|4677|7998|6365|2749|2623|2124|1845
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|19493|30662|21794|41362|35503|41300|86256|94322|70869||90171|1266674|10483|75142|13001|3330|4812|3191|7127|5442|2012|7165|7618|19729|3005|9163|3830|7936|6128|7741|9474|12557|19789|38759|575|4964|1418|7893|20945|3454|13716|5939|10946|24100|29303|5100|4901|31337||2674|1212|26675|7147|19956|8074|29774|4408|14019|15105|18955|8646|10485|65473|1934|6565|2569|2775|6752|2572|11549|53488|29701|18568||23876|11281|6273|13730|11529|3243|2059|4528|7777||13848|60996|20514|10404||26859|25841|38655|67464|10504|27899|44475|48980|29311|47287|37861|16465|59459|31981|38428|31927|86465|379121|74904|31305|2504||6774|26577|24179|28370|15505|7684|20998|13325|2397|2619|2548|7294|4633|4896|5970|12894|17971|24907|9209|39936|31523|26382|45713|5940|17584|2249|12984|34431|4844|21374|20054|2779|13745|1673|7656|784|2953|4460|10093|29623|6382|11699|17722|10100|50059|17154|19791|14923|49145|1081|11238|79721|19744|9825|4355|7298|29314||2209|35096|6246|1103|2091|119983|4204|16990|3627|4709|1211|2289|5207|5794|4776|1418|2750|2667|39953|10203|7005|19863|12129|17497|7230|4850|6309|6135|5186|4866|4713|32587|27690|10725|18078|11435|12869|12361|9016|24781|23756|18214|18136|25996||22224|11055|102776|24324|7150|11705|6647|12197|25472|11181|15574|12960|15697|7358|6249|11271|46091|27240|6081|20361|18076|145779|15700|3123||12605|19649|21244|2753|4531|11481|3259|11225|10306|7442|8177|7265|6169
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|191047|203197|210891|125021|75657|102941|118280|126828|92176||142826|250510|534102|136127|254009|248920|105400|112023|160342|190093|194657|150079|149571|404167|144409|304646|181603|232639|134585|273094|277311|195110|283261|221318|141760|205962|264502|270915|356720|447621|218999|230174|375094|161041|283550|298376|201179|154107||71217|110751|108117|223424|134716|63546|129017|170939|160732|166679|181033|435969|190815|197641|94179|80268|199860|94729|526292|238148|254648|243422|106368|121203||147106|86523|159807|164102|165753|167451|96253|306575|284058||78237|132762|75647|174198||53265|126251|434725|99341|126244|160434|131490|259934|122437|240812|369229|281338|218516|244303|112090|84788|144481|178580|123289|98644|70150||172049|168369|193474|173627|255553|131745|120684|95074|138682|283012|1694468|208150|120201|360662|186886|224821|163164|114734|122404|135698|178099|114536|132201|126678|100590|145291|149060|122637|175836|328875|242821|262561|184392|307340|209301|124493|204707|134637|182311|131523|137226|171146|266836|225422|419725|504811|165801|117708|180522|85914|145452|130286|286153|458021|650798|210893|173542||113288|142456|217156|325973|602206|892736|356979|101135|96056|78298|102521|99941|124644|115984|87530|132236|129898|216376|216188|238602|527316|774178|135648|198981|185499|114825|150198|95934|147677|44794|144425|75856|70880|207297|214635|72557|57697|137062|92759|90883|91020|84669|45146|108990||90918|101570|160504|89983|154044|298633|241587|79519|91460|40088|196075|290128|185200|170623|140518|206573|107379|145905|190600|358156|230869|141355|92722|97871||74072|98222|61327|80447|174380|159828|379882|158922|121052|182133|197433|136405|218603
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|10300|5100|12600|4000|6900|21000|1000|1800|900|||2400|6400|14300|11000|2300|1800|4100|900|3100|2000|5300|300|1900|3600||700|2800|11800|3500|4200|29300|11500|8100|7700|11200|8000|14200|25100||3800|16800|10700|12800|7400|25700|38400|3600||3000|1700|7500|5000|2300|5300|4900|3300|7500|2000|3400|2900|10400|1000|2000|6500|1300|2200|2500|7600|13200|16800|800|6100||2400|900|7500|7000|2700|3500|2900|3100|100||2500|5600|4900|4800||4700|400|9300||3200|5000|6100|7300|3800|7000|3800|4600|8800|2500|3200|100|6900|400|700|5000|||8400|9100|3300|1800|5000|6400|16400|300|600|500|4500|8700|3500|10000|9900|5000|500|2000|9800|500|700|22000|3000|700|3900|2200|5800|12400|4000|2400|4300|1100|8100|900|3300|14300|9400|14100|10600|12300|3600|500|1100|17600|12300|13100|5400|700|15000|2500|6900|3600|2700|6900|5000|73200|24400||6300|7300|2600|200|5500|13700|16100|35400|2700|42600|1700|2400|2400|6000|2800|3000|1600|3900|6300|1500|8600|5100|13300||2300|300|1800|2800|1200|4500|9000|13300|3000|7400|1500|12900|17300|3100|6600|6100|9000||5900|10200||3600|2600|7700|4600|14800|13400|11900|10800|14600|4300|6200|8900|4200|6900|3400|30400|23100|4300|4700|2000|2900|1100|2700|3600||2500|47000|85000|2600|13900|9400|4800|3700|1200|7100|11200|11700|1300
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|49776|56882|44554|48401|62601|113242|63987|57876|119097||264179|66975|118796|101594|114950|87617|200643|39820|46087|49486|191208|36274|43186|65811|13866|13101|20094|27027|23449|57228|480854|13582|29437|51040|78291|64436|34489|47223|61570|269610|124740|27079|22640|34718|787580|48386|15915|17365||43187|20075|7375|12636|14197|14168|12967|9003|23637|6269|11742|24010|8334|28905|6568|36794|34801|128764|6683|54966|17126|9677|8141|8235||27266|8647|16944|18179|5456|6372|8909|10488|9602||4996|11477|13714|10465||7733|17622|25578|26298|16443|24681|11361|12697|6422|6574|4464|23601|11006|18142|20327|9262|33021|37793|21377|23520|4991||19466|12993|20445|16872|15375|11419|11216|9412|28180|23048|16050|19779|8627|13923|32341|14877|16220|36948|25330|56816|10790|33348|16958|20660|5497|7688|42769|33680|44430|71136|239169|54468|28578|19395|42611|2244|10209|5790|18551|8994|39394|12744|12616|18865|14745|10732|6868|5968|10837|8188|7028|13370|21124|39658|34386|4426|2808||2031|7429|23576|6018|16774|7135|16011|17663|10230|15999|1394|2965|12382|12041|8046|2958|4204|8608|10044|11635|13609|4852|18624|8150|5453|3967|4675|5648|10833|10962|15741|13431|12173|3312|1390|9901|10646|6095|8276|14639|25233|3462|4707|4181||5011|6134|12833|12076|5688|40008|8281|3536|6168|3178|15883|6751|11186|1145|648|1403|765|1555|3690|5075|9080|3203|3397|3707||1614|1449|615|3072|10388|1195|3708|734|2150|1081|7525|3770|2523
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|120545|150372|307900|357692|502770|230911|184541|614021|339757||99689|162537|207409|335290|264147|410741|249871|430550|483998|401211|355471|723655|424142|353566|207944|427109|287471|363008|356766|1167731|355788|743357|167171|401930|515119|542856|162841|704758|1142069|369885|290155|458248|1304446|213372|373282|758368|389092|298027||394566|473606|202702|393874|328765|353072|391166|519433|182239|447225|405899|276614|566215|461383|417440|643234|736279|1599524|1778988|278601|412542|240886|197524|207080||576581|402180|434377|308072|527095|282687|371521|259206|431027||154122|130511|240743|408785||222152|180741|698292|250035|231592|415361|219280|322650|479326|381436|158586|492794|395055|510829|486234|429229|614929|1023943|802160|291317|110226||500350|490272|440609|425358|314093|177279|262151|367714|324793|398054|451626|762542|728768|426456|324015|482232|447529|525587|350230|497794|397767|436529|457702|606853|524841|338869|498277|1596126|228558|219389|263634|309422|283770|180633|300845|332122|159072|144120|435481|104560|204571|151978|124868|103789|162159|172475|118848|107927|355461|288427|187004|174383|451824|181791|266430|304222|186767||140248|248878|159442|166981|185398|208069|108297|626221|148936|296229|151198|290680|345493|385487|322070|285240|318532|514817|219832|132003|281566|174705|239101|227796|318525|236738|201730|261895|171954|240896|412529|115438|198170|154714|230037|305878|97057|241347|249076|315149|332006|245554|439893|266852||179422|142900|226651|443936|385467|689366|252986|307528|419882|372774|301281|155222|366968|314492|204712|162909|232615|320812|210981|141176|271272|212314|178918|282064||194365|158680|244394|589550|566955|129640|273174|374621|271601|171031|256451|762004|239992
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|190700|173500|167800|236000|355200|830800|216200|189500|75900||49700|42900|81800|62200|83600|90100|103700|175400|107600|120300|248600|180700|138200|133600|154200|125600|109400|129500|172300|327700|209900|210500|182000|58900|89800|119400|110700|132300|106100|109200|125200|174900|76400|90500|186700|135900|97000|139700||141700|107100|144000|188100|179200|266500|432600|348900|143900|98800|87700|86500|124300|126300|54800|59600|71100|103700|63200|76800|114600|81800|82400|88200||67300|57700|74800|87900|79900|69000|91100|72500|90500||80200|71500|68700|107300||50700|98400|105800|96900|110300|169400|126500|130700|197500|126700|120200|152000|123300|116100|133100|141700|170900|142500|152000|180900|43300||92400|162900|197400|207000|193700|142800|210200|134800|194900|369100|206000|205500|222700|195200|175600|189600|228300|1356400|360600|366400|303200|427800|374700|383900|531700|903300|166500|96000|230600|178400|310800|89400|76200|63600|190100|123400|153500|132200|93800|153100|86100|107900|104900|80500|110900|240700|135900|76100|355600|150300|89400|108300|150800|98400|63600|54100|67800||48100|97300|108300|98900|86300|91500|104300|89000|113300|60300|84200|94500|96300|154500|136900|192700|129800|84000|76300|105000|126200|83600|77300|201200|114600|120900|93400|119100|119800|186400|108600|198000|67800|79300|91600|82900|90700|102300|106800|49400|47100|105400|116700|90500||146200|111900|112100|73100|67600|115300|56400|78900|145000|72800|159300|54000|99700|55200|71300|76000|109200|145600|100600|94900|112100|152600|195600|120700||61000|60700|124300|96600|152000|120100|112500|179000|220700|97300|90700|273900|226900
01968|30748|/equities/envirostar|R2000GROWTH|1300|2800|3300|4800|300|2000|5700|7700|2700||24700|1300|300|1500|2300|200|1700|4100|2400|800|8400|1800|5200|10700|3500|1800|6200|2700||600|19600|200|1100|4400|3200|2100|8300|1900|3600|800|500||||2300|1000|2300|1800||300|2300|4700|1100|1600|2100|1300|800|4000|400|3600|1000|7200|20700|1800|1700|500|11100|8000|1100|9900|2300|2500|1600||100|1000|10700||4000|3000|3300|1900|2200||6100|5700|3100|3000||4400|2900|800|2500|1500|400|700|500|1000|6000|6400||600|500|400|4500|3000||300|4500|300||1700|500|2400|5900|7600|800|4100|600|400|6200|||1400|6500|3600|500|1000||2400|200||1800|2900|3700|1500|700|3500|3600|600|1100|500||1400|500||7500|7000|300|6800|600|2300|3700|8600|400|1500|5500||5100|5100|15100||3300||1100|200|2300|400|||400|600|2000|1500|300|500|400|1300|1600|4300|3300|2900|4400|1600|200|500|2900|200|2500|5500|1200|900|400|3200|2400||300|300|1000|1600|1200||500|500|1100||2100|1000|200|4000|700|5800|1500||800|3600|5100|2800|10500|100|2200|8000|23500|4400|16000|3300|2500|6300|3600|600|36300|100|1700|3200|||1400|7500||2200|1300|6900|2100|36200|7000|12600|600|1300|10500|2800|3600|200
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|2269278|426007|899573|419733|263246|269629|374449|619133|444948||395751|341690|507444|540910|621971|1399388|1072645|535930|768244|609528|428752|290375|149145|393352|627060|799978|570352|1275286|444035|1153351|772924|333594|444135|577200|745114|597804|830700|567737|266423|384542|504959|319105|395466|459447|859937|797519|289064|134247||143570|338316|248952|294962|183445|144281|162057|157225|217763|225026|258715|261460|560075|278106|208182|165400|154033|129154|175594|120535|194464|98632|391590|101556||79385|192246|225836|124246|236440|71611|449365|402068|284903||250449|61298|156661|99738||51994|91912|109701|236323|403148|648101|215516|161293|302419|110464|109815|181584|107423|167926|213874|151818|233535|385853|148872|242745|66104||284224|206492|147061|144977|154255|268495|145313|182433|354940|282034|205611|325712|172590|236890|254597|329939|367519|300422|323209|475540|82913|193526|155195|134826|125061|249478|184221|145072|149184|224694|528379|321302|87474|153538|238646|212001|300124|238319|185396|247652|284975|267859|170268|117778|188288|318434|457272|203699|395807|148484|231764|220250|184244|156209|134577|139424|250942||103723|247871|299350|246119|2296510|137469|49396|149655|81191|106922|58802|91497|150661|153882|174470|208473|162555|228153|343678|354830|377436|355197|220976|253001|340397|688710|459283|116299|225457|143483|107754|141159|130141|93286|95302|86273|92097|95601|90839|235090|89418|259957|122134|189398||136959|254588|269490|152885|155248|614009|242991|206838|116234|110627|766961|202906|372599|401120|104424|50061|280862|100005|250385|218988|230821|79095|232436|243715||209615|335241|590984|84936|122383|225565|129658|227051|89958|111348|199350|152900|89573
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|145600|178600|163800|104400|160400|104200|105000|90200|94500||92700|94600|134200|155300|174600|103700|246800|143300|218100|153300|139800|138600|169100|110800|111100|156800|235200|218600|125300|240800|168100|197400|162700|101000|170300|306800|199700|183100|142600|217200|201900|173600|229900|414500|285100|225300|206700|133400||126700|151100|401400|306400|149600|197200|119400|227000|386600|387400|741600|264600|489600|185400|162600|223200|107400|148600|218100|130100|126400|159000|180100|310900||203100|145400|279900|126000|213500|194200|112700|151600|212300||247500|132200|102400|148600||127300|270300|107900|158500|204100|231300|239300|191600|335500|203900|264500|218600|227000|244700|253300|264700|157500|479800|444300|304400|95800||177700|246300|539800|452500|594500|582700|2595700|308200|425900|263800|244200|150400|157400|165200|249900|273800|265400|145200|175100|143500|86100|164200|116900|122300|188100|229000|122500|106800|87700|203200|164000|79100|123500|129800|139200|194600|128700|126100|150800|79600|85000|205100|165300|124000|168000|296800|160200|115200|234800|139000|105000|130200|127400|112800|164600|83800|97200||138600|122000|91600|70200|104600|215400|225000|147800|89200|149800|72600|94200|110400|159600|165800|146000|205800|381200|447600|65000|55800|88800|104400|87200|113000|170400|105600|76400|95800|126400|86000|133400|132400|114000|58400|210800|181400|130000|221400|258400|263600|130800|106600|198000||83600|131400|90000|123000|185000|118200|142000|152400|95200|105400|307400|274200|294400|154200|258200|142800|388800|320800|754800|569200|1076400|603600|213000|205400||123800|84200|129000|107200|115000|121200|149200|284800|262800|85200|99400|135400|171000
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|2200|2200|1200|1600|29400|600|8000|42000|5200||7200|12200|9800|47400|1600||1000|9200|4200|1800||7400|2000|1000|1000|6400|200|2400|600|4600|600|5200||600|||600|800|400|2000|1000|22600|200|200|400||2200|200|||3000||1000|400|1000|1000|3000|400|2600|1000|13400|29400|200|200|||800|800|600|4400|1400|800|4800||2600|5800|2000|200||600|2800|20000|||200|||4600||400|3800|2200|1400|600||800|1200|1800|600|8600|200|2000|1400|2600|200|5600|1000|||||1200|||5200|200||200|1400|1000||2800|1800|600|||13000|2200|||1600|800||400|200|2000||600|14600|1000|4200|1000|200|200|800|3800||2200||||2000|2400|3400|1800|800||9200||7400|600|1200||200|2800|4600|400|2000||6000||1200|16600||20000|1400|2800|400||1200||800|||2000|800|200|200||400|4200||1000|3200||12400|2400|23200|17000|||200|2000|28800|400|400|600||400|3000|||||1000|600|800|35400|600|200|||||2800||||30000|8200|600|200|5000||21400|600|2200|10800||1000|5000|7400|5600|7200||10400|3600|800|16000|200|200|4200
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|304687|45166|29052|24902|35644|106201|74951|93261|15136||28076|26123|21484|23681|43212|49072|21972|16601|24414|38818|6103|59082|21972|101562|29541|10986|18310|45166|52246|153320|19775|26855|32470|19531|58593|23681|43457|37597|46386|36376|37597|10742|24414|9765|18554|7324|62255|27587||38574|106933|23437|34667|21972|25390|8300|24658|19531|20996|19531|40771|32714|27587|252685|136962|31494|22949|31005|18066|86914|28564|26367|10986||27099|24902|19775|18066|13183|25146|19775|22216|28320||40283|25390|11230|29296||9765|19531|12207|29541|21484|121826|22949|5615|8544|22949|23193|11718|13183|16113|23925|6591|23193|22216|20019|11474|3662||9521|32714|10498|26367|29785|52490|37353|12207|23925|27587|41992|6835|15136|20996|39062|25634|14404|48583|69335|34667|35644|25634|20507|54931|101562|51513|41015|20507|40039|31494|61035|48095|35644|117431|81298|49560|16113|21972|16113|12207|31738|13916|18554|25146|28076|32226|40039|19531|101074|30029|37109|26611|43457|69335|90087|24169|63476||64453|179687|102783|21484|32958|33691|18066|33447|11962|24902|20996|29052|30029|38818|26611|24169|44677|73974|87402|24414|29296|46386|18554|55908|37597|37841|79101|7568|30029|27099|34179|10742|28564|14648|31005|19042|24902|10253|65185|67871|49804|14160|15625|18066||9521|20019|21728|26367|17333|70800|20019|21240|8056|24658|80810|19042|31005|11718|26611|42236|10986|10498|16357|15380|15869|13183|12939|26123||21240|13183|28564|11474|11474|13183|8544|68359|14648|18066|28076|28564|30761
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|10761|14447|11775|5340|3691|8450|12314|18145|22675||8145|11361|10451|25760|16623|72270|33999|24004|17385|96663|24639|51723|16800|17800|11675|12990|32742|13077|36109|55969|11980|12050|18970|19560|13626|16605|28150|12593|26891|48423|52989|13443|11200|27012|21015|37658|37993|37780||28909|28183|68181|158128|48879|40500|38582|35280|130092|53001|68619|162613|228108|403071|2386515|29715|27026|7581|4600|9057|11835|15600|9528|9050||14225|2306|32297|30827|47167|16718|31340|10300|7692||47770|50080|79737|110740||36148|43075|56905|19330|27700|16772|13750|12700|22389|47700|27632|9770|8250|35976|8049|36600|13950|5558|20505|55709|5000||17065|14125|20542|7700|11215|23409|20890|66317|43536|34050|13208|76543|226122|5922|14881|10275|9006|6872|5500|5975|17087|24769|8050|12389|4467|8074|9485|11883|30900|18770|19783|12654|12775|23382|7146|9220|25517|13250|23120|35057|40020|22285|3075|7150|5400|9700|13133|10057|13823|15532|48328|58564|20701|44900|76240|35220|34150||7905|45085|70901|28304|47437|79295|5753|25109|29972|46263|16740|64539|18816|26166|74474|77114|118549|212840|171591|163662|283846|9430|14940|15009|10730|4910|5111|12001|33958|57174|153508|13300|20580|2000|7889|6587|5564|5042|15630|4100|5400|6461|11785|13640||4716|6125|26236|14750|9045|9600|5150|8102|10565|5493|22451|56098|31400|45024|252265|10393|12065|3400|38750|8700|19969|24530|10610|3965||6600|5400|13440|5260|20067|20900|12200|17600|15480|11994|13450|14960|13261
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|28800|9100|7100|11300|4500|30300|7900|4400|14700||700|13300|1700|7700|6000|2000|10100|39800|12800|10100|7300|1900|8200|7700|5300|1700|2900|13100|4400|7200|12300|19000|7600|5300|4000|1400|5500|12300|7200|5700|15700|23400|6500|16200|24100|13300|11300|4900||29300|15100|8900|11400|15700|3600|25700|5100|3300|29800|17100|13800|4600|22700|43400|9500|5000|3100|11900|10500|9500|21600|6400|17800||6800|6200|21900|7300|15900|5100|6500|13200|14900||35000|25500|19600|15500||7100|12500|8200|9100|28000|19700|107900|27700|13100|23000|30400|15300|13000|18900|14400|10800|8200|4300|6200|45100|8900||20000|13900|8900|6200|16400|58200|19000|15300|4900|8100|6100|14000|16300|14900|33400|36800|8100|13400|500|2900|3100|31600|5400|25000|12300|17600|12400|10800|32800|9500|12900|26900|27900|14300|54300|13000|33100|48400|92300|6100|8300|11400|27300|13800|17800|54600|23100|17500|17400|7600|20900|22300|19100|21300|31500|15300|19000||14000|27100|24600|53500|59300|32100|34900|50400|42400|114400|98900|39700|111500|126400|141400|140900|384100|816300|490900|31800|37600|40500|43100|15900|20000|26300|25200|27200|30300|12400|10700|21000|17000|9600|6500|19700|15000|31000|19500|19300|4900|10900|43900|8600||19200|26700|13600|28400|35600|38500|3300|12400|23700|30900|14300|12500|7600||8700|8200|5600|41300|6200|5700|1800|5800|1200|7000||3300|7600|6900|9600|3100|4000|2000|12100|26700|23700|2400|12100|9200
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|3034495|2489463|2418166|3321620|3442259|2836883|2672250|4703569|3772071||3026137|3314572|3778847|3787066|6071540|16628470|5686688|4035076|3587756|3767886|3338492|2740252|3754134|3270235|4805804|3005485|3284491|3240371|3975963|3124227|2420725|1702707|2199428|2717751|2279738|2566522|3409491|2274100|2041910|2408745|2993967|3749081|2559567|3184564|2571292|3100720|3460652|2922724||3987087|4403708|5846962|4003706|2599231|2457893|4070203|1372090|2247283|1807861|3167243|3158067|4335973|3596292|3035126|3643095|5563215|2877800|1800757|2766831|3379371|2809992|2983135|2629616||2754620|6763993|4732795|3948720|5344631|7902371|6272177|4103241|6375379||3476643|4026274|4618909|7614492||10509186|29233528|4295152|2879429|1865986|3941076|1419479|1710873|1523182|1274291|2074171|1783072|1154057|1737023|1910868|1121793|1547631|1397587|1095514|1353893|376293||837840|1546019|1390247|1850536|1636765|1740331|1191149|1422033|1412032|1773692|2011777|1398088|1494209|1929011|2662321|2136969|2305618|3444842|3012464|3041354|2435190|2153239|2591027|3399178|2787341|3026059|1421056|2017967|2662419|2186086|3627934|2863883|2045632|2434730|3520430|2644968|1634163|2082462|1832093|1635691|2392897|1452165|3475744|2833790|8113987|5414656|2674720|2431674|4995155|4017944|1745374|2647186|1892883|2116190|2062935|2341616|2472069||2065688|3515521|3090095|2930607|2156385|2305792|1932198|2906416|1860502|1504016|1932005|2379250|3305065|2998563|1703926|1920511|2082386|1971373|1679921|1382532|1572866|4733708|2762028|1538294|2043111|2399290|1847104|2130870|2168532|2208287|2151037|2384596|1720144|2699687|2389815|2348951|2409292|2285503|1353017|1702470|1841641|2618337|3330770|3668885||1897665|1694309|1683946|3152700|2404301|3162687|7618182|5822906|2478848|3075842|4958879|5537211|2951160|2536150|1512371|1589136|1789601|2172967|2131908|1939346|1905203|1890150|2906769|2980620||2312834|1236492|1148765|1081733|1270756|1776136|2187672|3879806|2408540|1929223|2421897|2894026|2571586
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|11300|7100|33500|15600|98100|65200|14500|15800|55100||9500|31400|45400|21700|10600|19200|13200|49600|56400|16700|87800|41300|11300|52300|13500|22000|29100|58400|36600|7100|12800|44100|26600|35300|44600|3900|4200|11200|5500|9500|12500|2700|2100|5600|7000|21400|53900|6100||12800|48100|159700|1200|5700|4600|38200|10400|25000|3900|3400|8600|26000|15200|12900|41500|13800|20000|12400|32600|7400|17800|18200|15200||48800|17700|12300|31500|22300|25600|27400|45800|12600||38300|16300|25200|29600||26900|34500|8100|10800|56900|4900|43700|61800|9700|104800|11500|31700|58500|12600|22900|81800|29700|9100|19000|35800|2000||22400|34300|71700|57600|26900|20400|17000|19900|49600|30200|39000|48200|10100|10100|14800|21200|109500|13900|8200|13600|39500|33600|19300|25200|42100|14300|15700|9100|7900|10700|33000|19700|4600|23800|45000|26200|39700|42900|20500|21900|19400|6200|12300|6400|13500|49900|57900|37100|12600|22700|10700|13100|10400|28500|31800|6900|20700||7000|9300|28300|26200|37900|38000|35100|29300|11600|15600|17100|38300|15200|26100|44700|17100|20900|26600|8600|15300|18300|8300|3500|15800|18000|7100|7200|22400|11900|45400|10100|6700|6900|7700|5400|9500|27100|43500|13700|18100|18900|6400|17400|31400||7700|15800|23800|38700|7300|5400|16700|14700|24200|25000|40600|9300|19000|29200|40000|10900|45100|9300|8200|13100|29000|28900|13500|7400||5900|13300|15300|32600|13100|20200|38000|29500|87400|67800|34100|63600|45400
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|150065|117029|120429|81291|87496|56250|250727|201790|182624||65979|204787|145766|184986|199165|160386|189916|312263|133152|236042|367977|179089|138986|88332|81037|141599|143810|236145|199577|230412|245208|211634|277632|323473|1535948|537083|134037|277337|86611|142867|126760|138585|56298|65396|59401|146140|139481|137940||100521|126046|78944|132711|156988|222151|371278|178003|105991|120083|134643|142752|131276|195848|255361|331951|209682|99891|167219|52626|98850|169633|222105|202510||126349|46703|77477|53664|48645|72542|55415|63848|58594||48435|47442|103874|77956||103146|94874|55759|68318|55254|124344|82229|92584|58214|39435|37778|62244|54340|100030|84275|51173|108646|115561|154283|125109|46630||51280|79718|86714|101254|140218|90035|120184|101378|58654|132656|207310|189953|306197|389431|124828|223102|165349|167853|124110|91934|202635|180395|132001|88938|195497|361176|414082|362439|152512|255208|147975|113163|73662|81324|143060|126982|73415|128580|155275|90409|78061|106377|116163|81854|139445|189370|145475|171108|165979|298062|391582|887310|217706|105499|73735|103157|148688||80179|112704|123007|100823|73405|120040|54016|65758|90782|191956|55422|71135|83563|74296|84655|68501|101233|77135|75005|146561|118087|159876|104030|121213|125250|87872|93164|123281|136467|135734|217612|248934|117265|139743|99028|118463|141360|105253|214540|240898|164993|869581|157068|228407||91658|71967|185445|103935|192583|235896|135171|129373|190346|61571|116908|64192|81322|69376|68847|52350|57253|123154|165956|101501|116243|66583|94536|569307||55705|150497|228457|165723|144365|90472|118775|141463|112559|161097|178317|145864|161611
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|382240|172297|455270|237722|242289|135347|330346|251805|180024||227808|282576|233322|289459|231984|192734|308433|352379|380819|269164|207404|206373|294055|423360|223971|270010|385422|244031|262770|587271|410852|306497|311026|265391|210206|333706|448903|439901|357311|609368|667675|738484|961675|213915|189927|219991|217660|280162||205573|249847|292947|323916|435370|284341|389450|434609|329561|387688|387656|770001|1040988|917521|449893|774305|382739|739507|607868|552992|411910|632287|1015341|1669540||600335|605369|601080|625063|828113|1129263|922345|768265|1609583||349068|322085|396781|477477||437210|266392|507856|346430|418857|711328|858176|586120|834211|1241553|2445967|1837185|485764|836512|651828|770209|460972|1096838|965817|476791|181022||463841|558699|386667|319693|456292|719791|358337|345526|1055995|749185|715873|318088|505538|423840|533326|1039690|570854|570534|788972|764180|956598|1161075|1984939|198187|284499|342767|379396|170275|300457|221482|268755|386058|137683|261843|318765|229797|367709|237171|234497|229064|212875|211172|365999|177317|418039|273626|279392|333459|561146|148649|217020|205387|368727|169573|235132|396700|421240||299656|480330|981716|284388|185501|208628|214587|251949|207513|258198|197060|203995|165461|156268|288496|243979|190990|247577|176733|285171|160361|215472|234995|278850|348260|689687|247145|200422|294495|147671|164574|168002|230336|270618|303881|228789|242207|185965|251476|322191|243230|303262|208129|268452||165521|256030|186930|186319|215233|201053|164816|207128|162750|191412|370817|168708|259240|314374|386208|539436|359304|509171|645945|277016|460862|350144|513891|1155708||235388|181986|205670|327308|326623|605340|251997|456057|433338|176578|228332|199683|174006
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|1972487|1348657|994702|765375|1374292|1281615|1145956|837243|1088724||942433|939608|1226098|1328346|1804921|959169|830042|1623802|2029094|1425975|1849553|2129434|1873788|2475265|3776754|4885255|995687|940708|609484|1567899|2091364|795883|627820|685836|552962|622368|776759|998507|1245425|816645|651722|653002|969336|734056|717090|738146|877762|515875||603210|514527|716905|902218|2398157|1541388|2409885|798950|1266161|1529240|904512|2743551|1113435|1124721|1063300|1734749|1640951|1262132|1675978|1920303|3602230|1843114|624306|1072759||747328|493006|510699|938406|700493|811894|878430|1437099|1122956||1308234|1084976|1485326|969605||1142341|1198528|1408097|1068248|1613481|1489528|1379829|2502081|2133662|1264128|1508750|3479683|1988220|841645|935942|696118|916582|1216385|995658|933399|395202||1355801|1222743|1768485|1816463|329587|335298|590681|369971|324064|452984|612346|793900|717802|385788|632862|711352|710126|829003|1157896|1095677|1084431|1228521|2384430|4266420|1088266|2042234|507254|512413|481228|782891|1364239|1076257|559079|1022885|906813|1104305|733126|899589|828282|635322|883977|968995|915937|1474549|1262816|721429|757520|720351|1143788|714842|898732|1255408|1038128|1296880|726349|778538|930033||517615|1294772|1113712|411512|392958|489587|537426|701483|469838|546351|415747|432864|408188|608950|998529|377021|483184|649012|553971|383183|744295|619954|1050919|991868|950055|723668|1369104|543539|687429|967353|1935206|1237375|831562|1004192|1380526|860994|1143690|855708|1266928|1241096|894267|994367|1422560|1514285||2130671|11343498|1985007|2746877|4329028|2084362|1617216|1447177|1544106|830345|1483470|1980696|2129378|1920486|1965837|1586687|2397973|2383822|6199112|2072712|2268270|1729639|960526|1814549||667429|1287137|1419592|1255269|1372665|1405971|2065379|2475494|767417|806984|1432606|931832|903762
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|25683|20034|32617|18987|18321|27748|26675|31124|33008||21933|68359|35324|32045|60566|66737|67437|44674|30701|35264|31519|32175|37672|24414|19554|41686|50241|67930|111120|176170|29856|17451|34337|36853|31095|197668|66944|92995|133960|51637|24899|39187|49033|50906|46963|52525|118954|14630||14810|76536|30597|22399|23980|15350|74411|20979|22657|21941|20966|25946|38338|211050|23534|36351|17237|11358|17184|20819|31601|10480|12944|25808||15658|22747|25645|18325|34487|35745|17765|25796|19936||44973|37771|30678|31377||21308|17202|28542|53055|38379|94864|28976|37538|44631|21364|28380|69569|18806|24490|15866|68192|80974|29306|14551|20725|2927||11186|25034|14905|20083|16341|15863|15879|16854|19434|22141|19578|14247|19583|14689|33666|24841|11358|31218|23116|16932|17416|13671|26725|13125|25873|19216|21670|25389|20680|21957|51490|32333|19462|36824|59314|87534|32586|14514|26417|41040|70965|37577|17461|15512|13032|25278|20521|12719|50674|26418|12441|16891|17511|29869|11661|29457|21522||12934|31342|18790|14271|12010|26495|22580|19589|26234|23610|20991|25542|15725|19045|81607|23777|36996|25486|25241|24296|43339|40947|14725|23424|24605|34943|42210|22952|163713|30667|31180|40245|29744|22325|65962|52021|17911|8944|19091|29011|27162|30895|12955|19000||6972|17870|17444|23193|12283|38076|17766|13609|16329|19833|37665|22563|33953|20886|18927|47280|126178|40593|32844|28996|32363|12233|31114|34280||7588|12582|24223|12019|33174|24738|23650|32507|43853|30271|53059|47365|26703
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|4041300|3887000|2252600|1827400|2281600|1826400|3533800|2093900|2650600||3215000|2747700|3114600|3465000|3440900|3661100|3417900|2961700|3223500|1716400|2177400|2744700|2121700|1402100|1662000|1867600|3009600|1970100|2388100|3203000|3177700|4788700|4266700|4021400|5137500|7482200|4190700|4017800|3989700|3674000|19683500|2471500|1972500|2560600|1711000|2984600|1950700|2084700||1482700|1453300|3163500|3769300|1068400|1499600|2238600|1884900|1210300|929700|947800|3476800|1867900|1464000|3187400|2342300|1931500|1221300|1520700|1384200|1648700|1268400|2007100|1814500||1848500|1933700|2528300|1172200|2291500|2761500|8069700|3279100|3001300||795800|781400|1273100|1072000||1656500|1416000|1921100|2411000|1782400|1851400|1963900|745900|1478600|1058100|1211000|2626300|1497800|1178900|1838400|1663300|2220600|3661900|2456800|1997200|764300||1901000|1794800|1277300|1788600|1564400|1363100|1713300|1353700|1390000|1209500|1411600|1511300|2007100|2280200|3703500|2251000|1924200|2035600|1801400|1937700|1844100|1420000|1633300|1528300|1598400|1574300|1021900|1328100|991000|1091200|1985400|871300|1139100|1464100|3180500|1841000|1497400|1261300|1582600|1251100|1210700|1432000|3691900|1621500|2131700|2930200|2708400|1564200|1859100|1061500|1272900|1085400|1250900|2153400|970600|1895200|1093300||2527300|3717400|2222600|2943900|3705300|6925600|2782200|2662400|1893000|2527500|4367100|1566700|1657300|2148600|762600|870200|1141300|1657300|1233600|1231800|2798700|6667600|1314300|1621100|1352400|1189900|1596500|1653200|1897200|1058000|867200|1533000|812000|944100|1643700|869900|1231900|1048400|1194000|1355300|1461900|3725100|1879900|1284900||982100|1528900|1488900|1994600|1141200|2226000|2108600|4019500|1076100|1240400|1848700|888500|974800|1166400|1614700|1221400|1424700|1608400|1887500|810200|1250800|1914100|2000600|1610400||5031800|2319200|1773800|1757200|2545600|1601000|2089700|1913500|1186900|1221400|1247000|1766100|1824500
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|328308|194230|210658|334655|463534|215005|841730|168541|136310||65739|60742|83574|197883|62520|75489|103622|157926|136003|298598|206580|202270|112330|131542|163594|81675|123496|228632|149083|280385|164420|318805|88241|149188|122038|1400143|59461|329268|88574|72116|245617|440226|118457|151366|140468|140318|255585|250781||228080|174846|241085|249878|128568|311308|265493|195675|55585|46031|102991|51752|129135|185737|231379|136879|96075|78630|102917|89964|124681|141582|26337|25375||40888|40232|98302|117586|112580|78662|35752|76633|561315||83360|84713|51086|105630||71542|133739|41663|48922|109364|125379|119745|938513|84709|204473|29547|49177|45368|159699|104287|70592|141519|293216|124573|117659|10749||32007|28565|47140|126553|81817|66307|68666|38683|49562|61831|125351|264492|180301|228152|118535|64322|155003|161651|281014|117757|127134|64535|95285|86159|123513|191305|376931|159748|24956|73443|101176|59502|34091|54181|60094|387671|247632|117891|71031|42917|95849|69300|198836|75075|74002|294558|208182|146701|204855|70619|62886|50181|74272|115105|81814|36497|84574||176500|2036453|282200|39786|52835|29638|92744|76287|76390|136860|41701|95945|1116071|67977|82517|22978|40548|38168|111782|52161|130354|42036|90583|90461|116019|324241|90504|125355|38178|34453|158485|130166|110354|37359|50350|46575|55938|369724|179980|74654|74121|56902|52496|65507||40359|64310|65122|87366|180649|1437241|65185|106164|75120|84534|142970|150848|264937|137948|156002|176130|399997|1048859|31857|80378|35604|48846|66584|172585||184960|389735|28355|38760|16513|14741|35254|46067|27418|95611|36864|64691|33202
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|17531|29090|24020|23482|14626|25316|19171|30089|11300||1300|1435|3090|4270|3030|17840|4503|8644|3252|5783|2925|2786|4545|4281|6418|3950|2381|5650|5803|17860|20744|13845|5259|11389|9056|4500|46750|53926|41877|5099|6680|11606|16950|27434|550|6072|2656|8000||4051|10377|3605|8830|8538|9339|13488|14801|10413|46733|32675|2400|2115|12633|1025|8382|4772|1400|4530|2178|950|5000|11630|9056||1903|4509|3613|2653|2675|2950|2870|1000|5348||3251|10421|1410|6424||9400|1662|16250|17075|29372||28525|3837|9499|5500|8315|20174|16300|4800|18765|2897|1903|45014|13075|2975|101||776|427|40652|18162|18518|2175|2923|9430|4825|8951|24850|17343|40305|22350|18838|300|15146|7558|6450|975|516|1000|550|6618|1787|400|925|3100|2502||2100|6000|3114|300|802|1302|600|3727|4600|2075|400|2200|3450|5210|20407|13912|6528|16159|3625|1788|4325|2119|2150|1500|2456|1625|8862||5787|87957|11393|15800|300|6600|1943|7669|1525|2975|4575|16126|1100|3574|1733|11127|2900|7705|12575|4369|1091|6294|2225|2800|7303|3184|100|2375|1250|1426|4600|1000|4875|550|6229|2300|6874|9388|1486|4700|4725|2050|3133|10978||600|1125|2575|4925|2100|2600|45990|1750|4075|6349|2090|15337|1900|2600|600|10625|9400|24500|18736|200|300|3007|18450|1020||4200|4688|1100|1294|6300|4891|300|2800|6305|2372|1146|9600|2250
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|2064|293|293|1725|15219|2782|3733|6208|151||||2493|8711|439|293|293|2050|293|2196|1611||1098||293|146|2293|439|146|732|2553|1322|5716|293||1953|146|146|293|2643|293|9086|1464|1244|1611|878|146|||293|6154||1025||146|||253|546|586|1611|2957|146|2581|1025|878|2061|1464|293|||3982|11419||293|439|805|1911||4105|952|183|908||4382|878|1903|439||439|1171|1931|732|3697|293|726|3591|2379|2460|447||586|2291||5457|2928|439|1318|1832|2782||146|735|1165|1318|439|878|1464||624|2050||356|1281|329|1466|2635|1171|2138|2196|2152|2372|8821|2489|6003|586|1171|4539|467|1466|878||1483||439|146|293|586||1611|4832||146|2782|146|1757|805|293||293|795||||293|211|9284|1903||586|||3587|659|1401|586|146|457||1184||878||||1223||293|183|||586|586|8173|2782|1083|1025|146113|659|439|4971|5564|21601|1611|11572|22371||6442|6297|10987|1789|3367|1757||3736|5441|6149|3221|1977|2233|||3735|6855|3733||293|3515|4246|2306|||293|10197|2123|2269|673|2590||2196|220|3514|||732|2050|293|3221|1757|16984||2388
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|313130|276211|136659|157197|134340|136510|219859|160027|201456||74896|69938|126223|262696|123524|315096|85276|61355|88550|64284|102748|72945|107454|140712|42420|43615|91727|101066|235669|57818|63478|71178|27683|26682|29726|20506|23492|43657|46215|38852|42124|16941|49926|43700|35220|30784|43254|55083||29532|50322|58994|98002|67563|28048|34631|191701|38453|100121|48055|49639|47660|45860|59778|134947|39114|136855|107986|67039|736698|73200|73200|44400||22300|35700|34400|30300|70300|48400|26600|88900|87100||51500|62400|54900|47000||25300|72000|62100|39200|39500|23800|55100|102200|57400|119000|101900|66100|107700|98100|107600|52300|48000|32100|23600|55400|23300||41200|41600|72000|101900|43400|29600|59400|77500|47300|161400|185000|51400|222800|89600|117600|116400|52300|58200|44900|76700|111300|87600|96800|55100|90300|119100|78300|108700|152100|297700|186900|82400|75300|128900|229000|96200|108600|132200|165800|91600|135300|206800|219600|296300|241500|426500|396000|316100|514900|664900|856900|381300|679300|300600|284600|786700|867900||233200|381800|394200|161300|70400|80200|112100|104200|94400|112400|101100|143100|156500|94400|129400|221800|290400|207300|205600|418400|245600|119500|82200|148000|124500|68900|55800|71200|125400|142600|30800|48500|92500|169100|43000|45100|40100|75500|269200|207500|11800|9000|17500|8500||8300|11300|17800|10100|8600|17700|24300|47300|82000|17700|86300|40300|75500|124900|29600|21300|2800|4700|8600|7400|3200|100|4700|10500||10300|10700|20500|20000|15200|2000|4600|100|3100|7500|39800|15100|11000
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|22100|17200|20400|36700|17600|15400|27500|40100|18200||12100|25300|27700|14400|29200|25100|40200|53900|47300|91000|16600|93000|40200|23500|29900|51300|34900|35200|26900|84000|37000|38600|77000|42700|73300|113900|264100|33800|41900|30900|50000|29700|32000|38300|34000|25000|21200|25900||9400|17900|30700|94200|16200|440600|28900|34900|42200|29600|14500|32900|24800|29800|27300|15500|20300|17200|14800|15300|33500|15200|7900|20700||13400|74200|9300|12400|24000|24500|20700|27000|27600||15800|12400|30200|39600||16600|10700|11000|11400|21800|54100|13200|13400|4900|6300|8800|12600|11800|11400|18000|14400|24400|15500|11000|11000|1600||11400|11100|6500|18000|9900|10300|29400|17900|24600|26500|13600|40100|35800|16000|14600|29200|18500|19700|24900|17100|110500|22500|22300|24000|10200|64900|15600|15100|39600|23000|19400|24200|18400|14600|26500|20800|19800|39600|12600|44400|21000|11500|19700|9500|19200|25500|30100|37800|105700|22400|20300|41400|83200|72900|27100|8600|18500||2300|27700|14800|39500|30600|21100|17600|23900|38400|51300|14500|26200|12800|22300|7300|9300|9300|27700|37000|16200|18900|33800|37300|122300|24400|20500|27000|19900|142200|61900|207200|23400|46600|14100|10200|23900|37200|28600|31400|29900|25400|17200|26500|32800||28700|27700|27400|46600|20000|52700|27800|20600|46800|52700|91000|60900|52300|46700|29000|4600|46500|37100|55000|30500|24700|35300|48100|53000||35400|24200|32000|37000|29100|31300|31600|39500|77500|63800|76700|56100|35000
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|305673|36213|31865|84778|35520|411626|79072|215078|13989||148695|10776|23212|11735|7584|10707|14808|38120|17757|14657|153215|143886|54202|33103|144489|15195|36488|13098|9374|61613|59601|6029|29217|41727|5262|20404|10561|18743|34402|135127|9636|14793|10841|19277|16925|55830|120198|77756||19200|9993|5706|32912|11062|12536|8806|69654|14523|44281|28071|29051|7744|2951|5972|12667|6713|10668|32791|16475|20814|2940|20198|9219||12673|5679|10399|10251|18463|5886|1440|10707|12043||36083|15408|16381|29866||21823|22650|19927|54487|34115|46060|33869|8007|14586|32123|9911|17595|18758|19924|28070|21931|35184|33503|80124|106943|7329||35938|96987|11315|15051|10069|90852|19910|8130|10089|21045|28765|20045|14960|15420|14251|30726|29279|13247|12113|16418|5351|32749|44719|4575|5809|8568|16745|11505|2898|42185|17564|9920|3480|17448|19908|9821|14304|7900|14082|4544|115157|4680|3567|64034|125458|80723|158870|4276|37992|14833|11176|34704|15200|5598|56331|35022|33170||3928|44916|45597|56537|6232|23948|20048|58285|44216|6023|25281|7216|9920|16001|23942|18336|32374|25452|28523|39327|19219|17866|6337|36220|48775|74955|66059|24744|18707|67180|72124|12442|13959|13990|15233|67965|15516|12264|16618|20642|17267|31871|26339|28283||53942|53220|46658|41853|36207|589708|1056778|219259|139083|47586|58474|61553|35143|36017|23345|16003|83149|15916|23146|19747|12480|6585|9634|13461||7531|11768|29631|5551|8043|23738|41666|99129|20494|59645|29124|84889|18832
02052|17196|/equities/sharps-compliance|R2000GROWTH|||2000||||||||4000||300|||2700|1208||750|200|||4500|500|1500||||1499|||18650|2500|474||500||||13578||4615||6770||||21070||2824|2800|800|||3100||5300|8000|8915|800|22000||17390||800|11000||107449||7634||3611|||||||||||||3700|5670|||||44700|2897||1436|30771||||13700|7500||2500|3150||286|1000|||1000|||||1000|1000|2400||||3500|1500|||8000||1000|17866||1193|2000|||10500|||8584||8425|||12000||2500|||30000|7400|26000|178500|||||2500||||||||24500||6100||||||||4000||8000|4000||847||12330|||1300||2930|15850|4750||4000||||1000|3305|12295|10100|2000|13200||3250||||1000||1000||||500||||500|||2500|3000||28506|24800||21700||16000|18500|1000|3897||||||5000|2500|11500|28050|2500|2000||||3000|15500|5900|2500|14500|2500|34142||49000|100|4600
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||0||||||||||||0||0||||||0||||||||0||0||||||0||||||||0|||0|||0|||0|0|0||0|0||||||0|0|||0|0|||||||0|||0||0|0|||||||||||||||||||0||0||0||||||0|||0||0||||1||0|0|0||0||0||||0||||||||||||||||||||0||||||||||0||||||||||||||||||||0|||||||||||||||0|||||||||0||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|104|2|18|3||40|||||18|60||||32||99|59|221|14|221|18|14|4||60|||19|4|46|10|61|156|26|9|3|5|7|41|12|90|23|3|21|136|83||1||4||17|44|45||21|18|79|183|36|143|3|53|32|238|35|33|49|113|181|18|||43|60|23|11|3|49|124|12||37|42|60|63||283|35|2|51|1|||365||50|||23|1|23|84|241||48|4|||28|12||17|4||6||4||270|413|1||26|9|30|684|156||||132|8|4|209||17||||15|15|17|1||11||3|3||10|87|125|30|8|76|185|30||160|||361|400|3|23||9|9|118|96|147|26|7|222|103|98|45|118||1||7|169|48|60|69|115|107|163|167|330|1|100|682|597|296|29|7|10|50||1|18||5|10|56|29|193|1||204|56|18|66||23|44|||53|243|15|101|3|78|447|65||212|5|138|553|329|159|||423|1|37|13|193|65|1217||155||121|98
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|188622|276810|283207|170591|60889|66921|233235|158718|74977||102397|116359|44921|70160|64528|172118|56036|69739|95078|90248|100075|177775|65476|56037|82537|187966|62466|85006|69635|158608|172666|118816|152758|81863|63345|168213|119255|63792|75203|44885|302589|186101|126484|77868|71218|86093|57776|92641||117634|136453|52417|156365|73349|88469|153068|132694|159428|302996|140586|251357|454519|112317|146182|142298|134664|187735|178881|154773|108479|119961|90812|145283||102487|157727|95575|97387|129879|75896|86157|130148|74657||74634|76804|128536|145068||35304|52901|100678|135836|108358|140654|106340|59468|81265|82022|120839|55569|81465|64064|160887|51112|111723|113676|253236|87463|11235||42389|100246|123869|106882|37922|126227|179177|72332|29322|126284|85748|45518|38439|55383|38043|77344|76572|103860|70020|69919|116191|142511|78564|46010|52200|77148|69052|53929|59866|103535|56287|177724|28188|43986|134842|241018|108529|108081|61588|50597|121689|82421|78465|146009|298764|176565|99380|63277|115968|113460|71742|36129|201067|72095|51982|69217|103589||130189|143706|190092|74919|74833|62498|170958|74671|56321|78479|54688|109080|78680|50033|81260|50859|80263|95974|123435|199074|104778|193330|85386|148071|213383|208938|251019|907335|133021|418531|137555|279783|127615|287034|179035|157772|300713|137401|196475|179545|476686|366306|319922|521251||360853|3245918|188896|105854|106558|332541|82753|56998|31478|30705|41548|23914|72283|61486|93560|66616|101006|114310|101789|46834|56694|55956|96078|87406||266243|88172|37809|66606|112918|72809|83315|90002|58151|94732|38431|19697|35355
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|248522|212232|227117|127172|354190|639013|497553|296515|308123||293696|150000|307908|261535|245293|274264|748858|256461|497141|257315|232559|166861|224754|209950|166012|247439|385828|368398|323763|775768|650185|526247|740267|312739|168505|215658|340299|371848|172979|291078|200877|414888|193716|219840|203829|253600|171333|206679||240600|251912|223532|243145|179621|333361|276786|313676|400817|399770|148961|333085|177938|333114|384316|730765|905762|298850|534281|430926|964384|508310|1175444|1366774||506017|168365|186018|205364|381761|217161|605918|233937|235039||313695|82020|138764|148822||71336|117324|281671|89407|156606|252680|64590|87586|90435|155276|327248|83246|107649|75713|134466|118467|225276|471983|114713|177343|39476||169591|99979|192932|237486|201616|189235|100527|249637|106508|197733|169454|123319|223903|155710|133872|215770|111315|394393|116291|250562|268317|132336|143624|161187|69559|224453|149421|200093|168463|247386|273713|292272|116261|191537|215373|113655|120283|306720|825754|127570|83129|242134|102554|177468|141098|115937|157081|182737|462622|133217|165303|115588|259224|607137|503240|467939|298875||110025|231928|518484|243559|137938|132968|231639|109937|226546|73151|27957|43024|316820|182715|226523|88380|114148|248752|169174|259774|357809|507618|587381|176404|164396|170732|155265|218170|141032|85276|150916|279415|149331|117583|99220|139422|88548|107649|169276|207048|78303|59146|146009|122517||87796|119971|89975|115565|142090|383041|47773|159884|177191|304824|283007|351036|510766|427447|576897|61601|74900|147004|76223|56634|102595|53591|57909|188025||39783|26131|176347|106071|205926|468412|56202|116855|91262|158072|314651|154112|285744
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|95441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9500|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|200|0|0|0|0|0|0|0|0|0|0|0
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|20618|25370|21732|24284|33150|24872|31992|65890|44416||32156|76342|20448|6568|11100|13114|10010|17040|5584|26386|11386|34034|15090|7240|7564|1848|10076|8046|22168|86084|11924|39300|36296|36652|6632|15324|6854|17972|8984|12442|9850|29752|20654|8072|14574|13938|9442|10676||15716|15758|8448|4720|7130|4476|10734|8290|6416|2260|1614|19124|29302|15464|6552|19360|10574|18012|19338|9880|22712|16684|7230|2966||2972|1678|14210|4922|18288|13330|18872|1400|19320||46670|15620|200|5878||6600|5334|15226|17648|13232|63614|14856|8790|3190|12080|2400|1072|20862|8368|8884|1570|35480|7348|2420|8800|10308||256|7296|130650|8606|3640|7324|4090|44252|17888|25366|13838|19100|10200|10478|14156|4760|5684|25368|6222|11634|2880|21194|6758|8344|20790|23358|18926|19770|16642|11600|51510|32382|9062|2950|25980|19516|4740|13022|11120|4796|3900|5440|4854|16680|17852|16598|8596|9634|50620|9458|6912|10634|6400|13286|18044|32006|8482||10624|8616|13766|8304|4822|40024|5800|3200|4948|18860|6352|6438|4836|13796|12452|17318|8196|8920|1396|4542|7508|5432|1544|4452|2400|9536|5630|9636|3028|5238|6440|8838|6058|18176|8684|7644|5216|4322|10322|50352|25618|21966|47110|17108||21270|34714|34056|25532|13626|92476|16736|11200|11086|8110|42578|55562|48366|11776|30540|16944|7582|4462|44594|13360|11260|18896|19850|8144||38282|1514|26250|19426|15632|34104|52918|63984|12616|10694|13912|19670|9442
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|143274|84845|45594|53787|32924|136747|37386|136920|59092||8793|34847|29328|28571|76605|76330|48083|63552|44442|100563|52612|93802|67968|64719|120520|122205|90073|61305|104126|109698|168441|69590|67266|129308|77328|113813|66182|111500|104348|110009|84480|108810|249089|108799|43882|146849|72057|127398||69345|39882|120457|47792|51134|42350|158176|112633|157986|140217|2722545|126426|110015|61314|37182|79823|25409|40530|26950|15965|24621|31564|9562|48085||41439|17219|28735|13274|14433|29389|21941|29081|78464||50623|6527|50992|40431||28215|37225|59277|15197|46778|65560|40518|18025|84810|64733|10219|10112|32673|27392|13017|14249|64858|47088|53622|79638|5786||28970|9226|23276|18638|16684|12538|30028|32000|82409|108962|120024|22979|70618|103682|12808|60210|12544|19125|11754|28340|21533|50264|20551|37871|8319|36291|32751|29543|14634|28047|35149|37236|77725|20696|122699|16725|12590|5729|6899|27947|33461|32793|19296|8076|14581|28973|25607|5891|38824|23722|16084|16916|19843|66870|23211|173562|150894||18496|42784|61567|39067|69830|66962|14658|43488|63130|14828|22457|23486|26671|36189|16855|45777|55217|121715|50987|35531|117173|59268|68223|51180|32450|61734|130076|72092|29573|83007|68584|32584|87106|55313|32214|45140|64935|198989|149213|59430|149801|44974|27693|25007||23380|131827|81440|46090|30853|221385|124599|74617|38797|39482|57227|30754|50941|35624|60112|49195|45147|295218|15717|39618|30360|17397|60664|117664||42067|40337|147740|91909|81233|37478|28645|90687|31373|23889|106697|79247|35736
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|714750|241369|401986|265073|302158|615996|406607|839488|412448||488977|566560|943318|2974657|617678|686598|718400|585150|695859|752855|735008|1053377|902815|572475|923849|894454|859204|1909186|807882|1007780|920130|1172268|753794|1045179|1790475|251148|490538|306195|347405|530691|246740|319534|229097|187417|336411|361689|338603|219405||274679|215567|311989|444269|388014|364277|399445|417308|690120|421318|488523|590697|333044|549401|360362|752613|272139|396793|875924|366933|535952|347660|434027|452510||434149|684440|539589|513080|1206687|557399|412759|463579|477379||243091|184288|336585|294958||259732|326402|500080|2240558|534344|602476|515570|382877|360099|360498|331435|537406|373882|319617|321709|441881|395826|324168|484666|343739|71858||507692|483776|613635|255818|249580|246689|349731|369943|367696|275696|213391|271076|307619|285492|324612|275405|293460|418632|388907|288239|379137|323779|443063|352751|583814|550239|337001|419357|418732|726510|569007|404289|650472|1020048|1525614|915931|694486|371532|350491|307150|439441|360126|440649|392732|351205|333855|604559|367655|493087|439558|366878|312977|464179|392263|687461|874956|378189||349183|502387|376625|281728|391869|376637|326042|431445|424238|532343|400133|497502|608186|405844|349645|335191|293332|451156|261659|312233|455495|445761|543135|847827|577939|489374|493035|485226|602800|578444|694657|759139|821010|507372|465350|454124|446281|632452|722905|893933|1188042|1116708|1651864|1039131||593815|728787|344381|507654|476858|725319|771246|444918|636962|477967|859601|703124|689004|1366163|732819|517411|697352|574836|992736|1064937|711214|893813|555171|712205||704834|448463|481535|397747|555903|1722227|988591|1518394|578004|770688|1262619|980283|636154
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|189500|236300|104000|87200|93500|165000|115600|285200|133300||198600|174800|279300|303000|264900|619200|333200|137500|132300|300000|113600|230500|155600|180200|234800|131600|249300|126900|92700|241800|185900|177300|173200|92600|101400|163300|133200|117700|75400|74400|73000|52200|124100|134300|62700|85000|113400|110300||239700|125000|82200|178000|84700|151700|103800|208400|217200|126500|118500|279300|248300|311600|270700|532400|389300|216800|164200|246600|354300|623800|300300|483300||305700|979100|2642900|565900|265100|316000|467700|137000|142500||80700|52900|111800|96500||74600|86300|78500|127600|301700|325300|116800|51100|100100|80800|83400|73500|67700|116400|295600|209700|187400|84400|156800|182700|42900||121500|138300|402200|239600|138600|118800|100100|91700|90700|143400|130700|146900|92000|170800|216100|219400|298000|457800|177000|418100|176100|197300|631300|179400|253900|336000|435700|264800|252700|408400|295800|348100|382700|1333200|399400|134900|80400|87100|118900|91100|108200|72100|78400|111000|69800|127200|130700|63500|132300|56200|63900|67300|75800|25800|44400|74400|135000||146300|153900|133300|66900|147500|90200|113900|86200|148700|158500|57900|123800|78300|76400|104800|115700|231900|133400|163000|296100|651000|174500|45100|82100|89100|109500|36200|52200|36800|110600|58700|49800|85200|128500|86900|29800|120600|53900|123900|130500|223900|71700|135400|121300||57700|102500|94700|92900|64400|179300|123100|47900|53800|84100|198400|121900|111100|189000|111100|159000|143500|146400|205400|483100|687600|1103200|183000|102100||74400|78200|62800|91700|220900|158000|170900|101200|243500|349500|183400|349100|137900
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|18615|19630|52769|43886|88263|27586|85518|31762|86562||60859|54560|62008|394533|148999|50968|11079|31000|148743|41399|7486|37410|32425|8093|51138|12024|63051|12401|72353|23986|66522|33157|14456|35754|39425|80450|7171|3747|7515|1900|18474|11015|11552|28067|13998|18135|25550|62871||2815|7172|3400|17875|13250|17497|41479|60526|48179|26122|36061|23151|30482|104355|29503|50566|21734|112270|35169|73669|56446|81856|64677|150955||62001|45390|41097|15375|22898|37740|26742|52297|9375||13490|18900|9474|21408||21885|27323|33974|18619|21398|50508|77483|69370|51146|28738|91812|3591|4360|5615|8332|16205|25941|58648|3813|6000|875||47275|17100|14759|6852|1455|20407|9268|8601|10130|4305|46678|12869|12029|18289|13950|6807|5436|35945|27355|29848|68670|21108|22120|5700|12928|11351|112465|24884|4400|14582|7900|18685|5290|5400|20115|18250|92846|26441|4566|6830|6267|2850|54583|14360|3607|10819|9946|15500|16283|45637|1000|11400|28386|7113|6460|15466|9900||8929|12836|16613|10550|6096|6776|5193|813|9885|16789|30123|26650|15960|31291|18751|19100|17909|33122|21854|49016|35094|31236|13468|26778|17097|51900|16413|26080|11700|34247|16246|28500|110556|19422|24884|42526|20351|12830|62616|100711|47747|14321|39016|22088||7440|22842|22760|110587|12115|34500|98925|43000|63475|33041|58551|33092|82110|86855|134928|71142|25000|8600|35850|4340|19350|10920|24154|25928||15200|24699|12500|39100|46336|21300|79939|14537|28696|32800|18571|6600|39080
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|11|||||69||4||||2||33||25||36|115|1|4||||100||||161|||||95||31|||263||||11|11|12|||||0||||||||||11|||||11|||4|39|5|100|19|150|||485|17|1|194|89||44|||82|33||120||226|31|||||16|148|522|482|146|27||110|2|23|56|29|28|0|||183|21|13|39|17||11|29||0|||101|22|6|||117|||||||||94|1||9||1|44|||||39|1|3||||9|||1|6|||||2||||||6||||||||6|56||33|11|147|11||44|185|123|82||||4|||2|42|233|134||1|56|144|1|253|420|46|473|422||106|6|111|||585|22||||187|11|0|3|156||22|89|1|34||117|0|383|167|||21|||18|157|133|256|347|0|350|3|17|22|6|127
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|2083800|844600|558800|761600|716600|620400|708200|656200|558600||386200|510800|1140200|710200|779600|1699800|945600|1291200|1714400|983000|358400|591000|668200|786200|422600|566000|1450000|1467800|1129400|902200|1266000|424400|736800|1296200|939800|718000|1355600|1848200|1085000|911400|1202600|1089600|1199400|1539200|1256800|1488000|1956000|2876200||6899400|8397800|2051800|1279400|1402400|656600|523800|520000|854200|1332800|1249000|2297000|1924000|1344800|1759000|524000|894400|855600|964600|1059400|1364800|901000|1101600|916400||546000|728200|342600|835600|1009800|974400|2205600|1277200|1171000||789600|546800|510000|581200||528600|751000|663200|576200|740600|688000|910000|731000|1033200|793800|1016000|1358000|1126800|1988200|2810200|3215800|2613600|1172600|1172800|1489600|495000||1015000|1467600|1358200|1161800|1011600|981200|1005600|1308200|1043600|1040600|1418200|1456400|2282600|1690800|4977800|2459400|1152600|977600|783200|1110600|737600|1081400|1018200|938200|1204600|970600|909600|1511200|822600|905400|1327200|1252600|1281000|1978600|3846800|471400|450000|494200|500000|755200|645200|397800|1059800|860800|1109400|966000|1133400|947200|639200|380000|568600|936800|672400|596400|367000|430000|1184600||611600|1445000|422600|717000|690600|266800|278000|457800|716200|887800|334600|742000|1059600|1155600|1385600|948200|1632600|1087200|749800|675000|749600|1039600|1647400|2732200|747400|1479000|738000|1003800|1207200|659800|767600|471600|510600|814200|987200|1356200|1980200|876800|733600|1210200|1650000|3179600|720800|317600||318800|414000|1032400|918000|791600|1158600|1522200|448600|346200|349800|720200|1246600|708000|1334000|589800|596400|2043800|900600|1011200|1127800|1124000|1873200|1247800|966400||672200|606800|1135200|801600|690400|659800|761000|702800|587200|393400|390600|427200|491600
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|10106|5143|7794|8241|8513|8845|10239|18568|4954||5392|4607|4854|4787|6109|4041|5080|6952|10299|9261|16912|2075|4601|2185|3455|5720|8089|9432|9108|11007|2300|10154|2858|6600|8626|5738|5495|6887|4049|845|27171|50341|9210|234933|15462|5582|15299|9764||16030|57362|282295|1600|5137|1350|1944|2706|556|27384|7801|11227|2146|1400|14519|6204|15575|28270|7315|3755|9876|2322|800|6060||2450|4000|5975|11883|27218|5822|6172|502|9832||3800|10011|5937|8925||3950|2190|7945|7164|3601|1402|1500|10361|7260|12250|3900|3220|9289|6490|3196|4920|10850|2000||7121|5700||1700|1800|3800|31317|9171|2471|2930|19643|3800|4100|6985|32583|9290|900|830|1250|710|200|700|11387|5618|7005|5785|1260|5115|2190|1350|7530|650|3500|6851|21573|1739|457|8834|17417|25963|10276|10220|6450|10320|3600|15661|10380|25419|1000|9949|1980|1100|6539|200|1825||5650|2501|10400||||3275|8356|1100|678||416|1500|2150|600|2800|3525|2355|7759|2800|750|920|3300|1130|2200|5400||970|1000|2874|3400|2860|1742||6869|4478|649|5900|4050|3900|11868|3130|360|2314|6500|1200|1500|4080|825||300|520|700|1681|400|320|5800||2764|2273|1312|275|3450|2701|1911|1261|6885|885|3930|1000|1356|5933|3522|4120||47521||1715|8425|4828|5250|1845|4715|400|9520|8595|6950|2673
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|109700|81200|123500|147400|118600|164200|100400|348600|104666||66800|49333|105866|190000|135066|86933|96933|158400|111200|104000|85600|86133|131333|60000|98533|107866|42133|73733|48800|127466|36533|32800|47333|39466|44666|43600|73733|73200|41866|45733|32133|36533|67733|70533|19466|32400|31466|41066||18266|42400|32933|70000|15866|10266|7466|19600|34133|33200|20533|41866|42400|36266|21866|16533|18800|24266|21733|23866|42533|15866|25600|42533||21733|45200|30133|28400|40266|35466|35600|11333|67733||20400|19600|18400|19733||15600|24400|13466|46666|90400|82000|84800|28133|39733|26533|30533|14266|22400|36400|36400|22000|53866|52800|32800|27200|6800||25733|19600|24400|19600|25733|32400|15866|27600|34666|42133|43333|33200|152266|22666|17066|29333|12400|27466|9600|8666|5333|13733|15466|17200|9200|21733|11066|17866|16800|22933|23733|12933|6666|26266|40533|49200|13733|37200|20933|110666|66800|57333|10666|9600|19866|20266|28133|14133|77066|48133|49200|34400|37066|18000|28800|66933|19733||22000|92000|43066|18266|32400|27066|27200|23066|28533|38666|27066|77333|74933|64266|44133|104800|82666|98000|151333|200800|44933|24400|17600|16933|56133|23733|36533|75733|40000|33466|30400|25200|28000|19333|34933|25200|227333|31600|66400|810533|48533|42266|19866|40533||26133|24000|11066|39600|23866|28133|13466|14933|27866|16133|44800|16400|24400|16000|15200|12533|15066|26133|21200|28533|14666|32133|60533|28133||77733|52400|21333|17600|13200|9466|56800|39066|51866|42133|27733|33733|50000
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|783409|793886|477162|471231|2048161|690285|483198|383794|146872||684800|660793|550770|727944|722304|1068377|1957910|584569|653423|1158366|746550|1277548|468317|1721903|574225|377068|502705|725339|597674|643547|727663|732118|532585|742849|402541|1006791|732366|771695|502584|753926|970818|1254747|1767334|1545680|1985189|5211194|1420340|1128292||1228905|925665|1207028|2196347|274813|513373|379834|381974|459164|968618|699309|796738|790853|789618|1323887|6283766|1674900|1208850|1105313|436385|811622|976886|453234|656957||705477|817646|533349|993701|1115569|1163006|1803798|1299351|1169824||786027|790254|841125|571663||595846|1144181|787145|870251|995388|832849|726719|651638|975478|3286590|781146|798248|1953713|1105835|922134|677458|947141|901337|544731|827480|147018||1319228|684281|754663|809573|888277|842976|1124333|861832|620697|933766|344513|666983|950040|1385743|1305398|577071|1040347|1230076|1243694|5287767|1372231|1295883|1871925|3246666|929261|716638|501548|651917|853857|599559|743403|1018250|695227|1244702|861318|1033318|842510|957861|2015837|1375687|1303484|1150675|1056947|4545618|2351546|3727603|1286216|2017489|2689324|900836|920536|961915|1170257|375933|640762|1016032|1359669||942596|621038|939777|2310808|862608|789753|948312|410837|652725|1019737|645314|611352|1525467|584034|694623|783900|469417|638784|653396|1349991|1021948|957714|1918923|1553316|809006|772568|1259246|5295965|2830731|1763187|1153273|1327092|463894|674329|748365|787885|1029379|622899|649777|1003331|1991065|979701|545540|739700||638251|772211|959482|1068703|1245546|1575328|1068220|891666|2811304|1430468|2522081|1100962|538248|744560|1121789|1355657|1045718|1109457|1116628|948148|1330554|2204852|946185|1903191||719725|1965959|4003294|2824134|1000542|1770640|3182380|1155566|563617|628717|1258183|486723|532282
02087|20704|/equities/marine-products-corp|R2000GROWTH|112400|80500|72100|46900|75100|38900|68300|30400|43800||58300|40000|66900|77500|29600|29800|37800|51300|59200|90200|33700|25500|27700|34000|28400|25600|39900|39700|36300|129200|31900|47100|38400|66200|69100|54900|88200|110200|110300|253500|58800|70600|60300|38200|65500|44000|49600|30100||53900|46800|131000|55100|34700|47900|54200|25800|53900|42900|53100|100500|43400|47600|24100|41300|59400|49700|46800|20000|38200|25000|28400|42000||31300|35500|46300|46800|48500|45100|43000|36400|54600||83400|29300|29000|63300||60300|106500|27600|31500|76500|96000|49500|44700|46600|18400|17900|43500|34500|51100|32900|52600|35100|71700|54100|42600|7400||32600|24400|59400|28500|18600|29800|32900|39200|46400|34100|30900|39600|54700|55900|34700|62600|36300|63400|67600|95000|129200|38600|33600|25300|33000|34400|43100|57400|27000|41100|53500|55300|26200|36900|68400|74800|76400|232500|19000|35400|29700|26200|50100|30300|57900|63600|180700|57000|175700|52400|598700|164800|66700|50100|92000|70400|52600||24400|38900|86900|23700|26300|68700|58400|41200|23100|33100|14500|25700|27800|31000|32700|42500|21200|65500|40700|25400|52200|38700|27100|41400|26200|55400|43900|76300|37000|32100|50600|111700|30300|39500|245700|81000|39000|56900|82200|181100|98400|165300|95800|35200||40100|47600|35900|18600|29100|52900||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|10724|7923|14726|17624|20398|15819|22455|22665|12503||7090|14304|20597|11891|34837|16608|36660|13995|8194|28600|12054|25364|12413|12186|17388|20359|9704|29547|46724|153918|14187|20302|14767|14629|10704|13392|26461|9166|41987|7878|10844|17745|17009|4354|18424|8233|13293|13137||12258|21310|26186|19901|22749|15870|17339|24076|33959|25659|5977|27736|18648|12098|5078|47054|34361|13076|27553|81816|30812|5002|7426|8132||3705|12560|29233|15653|15834|9063|4650|6692|41567||29764|16686|3105|15209||3238|1842|3547|13572|19551|99622|22989|14428|8444|28650|29609|17390|16431|35482|8272|12822|10168|9415|11670|16289|2630||4625|18437|8464|15601|7752|17225|16806|6326|13889|34344|15394|3169|9757|8577|16608|23293|2803|15382|25122|8576|4301|5397|10921|9922|9834|15149|7750|11697|5771|7143|23758|6089|18788|12861|22498|18573|20397|4804|11856|19401|12238|7375|7540|8767|8676|16625|16363|7187|74925|31132|13626|12619|10498|4437|3256|8692|18672||4443|7930|9760|7325|6636|13319|5231|9956|5761|17766|9109|13953|7345|15526|3622|13120|3336|9369|11907|9060|19550|10235|4272|5491|8539|16194|13108|4522|6195|21714|7328|18945|15502|5057|11095|39585|7548|6544|17749|20700|28735|13522|15057|35601||6004|17590|20584|38002|42509|117528|28227|11706|5397|6229|59508|18871|23059|9249|16455|3467|24103|10333|14127|4899|6596|10946|10801|5295||8134|22453|50067|16695|12995|6735|21644|33437|28826|30199|52534|17335|20082
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|6750|1103|4600|200|100|2000|200|780|7100||100|3200|500|14761||730|6300|3994|14087|18800|5055|5500|4519|6060|26049|1750|20447|4190|3258|10500|4720|4280|1150|9150|15340|350|3610|442200|38500|290|8420|1303|10500|19870|28530|270|2875|26610||29595|10500|2011|2150|56700|97900|119345|48771|21073|4085|14590|9405|30791|36394|32512|15440|2290|6675|8533|53196|19343||6280|3620||4818|763|821|4181|21021|290|3764|5500|1132||2130|1072648|5427|9689||9430|12007|3000|7260|3124|2800|4334|1527|7782|1995|700|3840|234|16393|700|1300|980|7900|13677|5347|||6647|1507|5750|19240|100|300|10600|1250|1799|5530|7320|3143|4465|3500|3710|300|3150|15700|5941|1940|250|200|5114|||19213|3257|1170||670|300|9750||700|2710|9760|100|4150|1000|3300|407|1500|2400|||1260|1117||1276|120||2025|550|4650||130|||1579||4735|200|1950|7040||500||830|1109|1600|1100||200|500|800|1225|3100||130|5145||13935|1400|2950|3947|2415||2140|9300|25770|400|2147|400|1070|8725|272|1811|1000||14480|102|||750|1800||436|412|739|606|1300|100|6003|2900|410|716|100||1426|||2355|300|13108|1949|710|300||11938|5262|300|2000|200|200|200|147|110|2900|2120|4547|3100
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|13117|5101|12995|12300|11005|998|2875|3709|9168||1198|599|399|3318|5834|8345|200|4193|10360|7539|3997|200|21522|2631|699||1000|799|4003|5854|539|2933|1398|2631|856|2813|3003||7325|200||998||2935|443|305|1198|3186||2595|4392||9370|10132|856|10975|998||1619|599|200|759||998|2036||998|3398|5989|799|3003||3592||998|1098||9519|799|5311|2508|1196|5810||1697|5902|6189|19067||4197|4043|7619|4484|1312|1859|1527||299|2687|1186|5752|599|898|599|1398|6972||4490|2675|2595||||2346||13876|399|200|14870|11769|599|6938|14081|11590||898|2232|6794|4564||||15806|2198|9174|7986|399|2196|18591|15068|8535|200|729|1969|1501|3566|4674|5714|2214|5125|3644|399|3194|599||691|1695|493|819|1200|||539|898|299|1120|2096|629||1177|1497|3956|1198|1947|7999|3636|26884|19166||2471||599|2890|299|1797|4253||3594|898|299|898|2558|1797|599|8023|1647|3207|2644|7337|2396|3878||2587|6289|898|||1497|1797|1689|||599||599||1348|299|2833|299|2063|2396|1198|539|299|5085|2998|||5570||1503|||||599|737||7517|8424|1797|||1797|1198||1384||4438|1003|2695
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|62153|25341|42544|47826|132013|59906|74915|71053|54781||42095|41634|64681|55247|60013|19707|41068|80458|157288|205843|211098|139795|70254|118603|109398|43033|173463|166573|215300|302160|93860|91613|123041|209683|197033|178523|136322|75607|86062|159453|65818|116419|102548|103073|136598|82871|92569|159003||129513|144446|200870|415654|145789|61094|57565|61447|34135|123144|72245|112337|60887|154384|59405|79970|81564|93544|78236|107577|83907|58913|57149|149121||96383|70167|167418|56573|49550|30364|62358|50562|91904||80169|34479|56760|71541||56966|94221|66670|89973|105952|311457|129078|65173|46860|51154|53140|56846|141277|174631|203928|75526|178763|71024|43051|89545|5980||28303|67338|64280|80443|55536|99457|85949|72152|68949|141659|142387|129940|103920|221046|136205|129282|100266|135344|132571|107804|101809|88368|87383|58783|78957|113570|45579|81254|87524|135761|104434|152427|74962|45013|163034|135521|77613|145165|159088|169159|135742|92805|76472|172274|115036|131352|126557|66184|540613|109736|70350|135345|91266|74538|107899|86594|81927||37813|104302|112978|90511|49550|100892|62660|65098|72812|84311|91941|133405|137303|81663|108465|226810|561007|240393|82983|99254|53253|168069|117250|148652|159588|132611|91100|50427|80051|56107|194531|105639|95342|123923|115387|63881|167192|234660|143285|104682|75838|149595|187919|235114||232216|87404|108678|173240|105943|584926|137590|143139|206160|114749|189571|109527|84137|89705|133349|128604|74810|128601|350338|66802|94016|142228|177834|125459||88607|198735|141376|76008|150258|117961|113894|164023|110309|103301|109688|157794|178378
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|185333|204517|335103|318803|262490|396966|391569|356198|321875||222164|248865|274277|348294|313449|216599|334072|225672|235405|438427|375385|487471|891632|523683|410747|393834|626626|933410|940316|527595|1295863|1243092|554495|776273|1722833|7623763|417179|322522|271383|230779|228339|447910|287082|610631|682693|1147784|1146179|821594||1440984|236573|223831|416091|159097|633621|424788|801297|438812|449302|487620|472743|579593|528087|389973|1438717|2051757|440681|580825|406625|327280|294479|212148|404895||518288|369324|356471|446218|910626|499943|605773|934580|510479||403234|491022|502087|645229||631257|827379|1956362|631378|1950452|302761|524258|354204|449051|411024|475685|469203|387705|815065|465157|490280|245682|613799|359830|383808|90332||395814|227428|774791|880750|789274|411607|597459|869619|210608|227531|205874|282010|803151|1730144|3337085|652624|691928|509641|319842|610983|590966|394449|386708|159381|227908|190024|251561|265130|319828|407379|273990|170659|419693|222241|622294|270854|624048|753554|589451|1024637|842839|659999|816193|215201|327311|629684|574138|437919|376388|511389|964675|250059|422304|262872|398672|456211|463048||350073|381439|671319|537067|333685|196722|319889|292707|476381|614212|564557|745350|396003|628547|953596|561300|613267|889605|341421|411020|679744|793989|976409|1089431|290249|669008|407248|493553|371879|745528|424962|450920|450557|1262862|549531|540820|1748416|512919|396685|486880|489200|369264|544662|551713||263392|523849|390013|488255|316148|404080|945307|593625|302096|738664|750539|786450|584501|616061|421044|1056663|1127897|1311446|791177|1388840|598392|785157|1168230|1003498||243848|372553|264246|286060|349741|610481|1111643|530966|472506|584675|800146|499252|784347
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|87800|235600|79300|64200|159200|66000|593800|273600|107500||20300|32900|76900|42300|18300|204000|57500|215300|310100|250600|385200|69400|70900|24400|40300|29200|49200|189400|98600|239900|80400|220400|183600|51100|216400|187000|50000|260800|152500|161300|234300|139900|116500|131500|259900|291100|384000|367800||206500|66400|169200|74000|76100|196800|46000|254200|140500|198900|127900|279400|29000|346400|314500|116200|177600|127900|309600|177900|279300|81800|393900|150700||609400|823200|360400|271800|621100|199100|263500|445700|107800||111600|621200|109700|137200||90400|499200|590000|249500|486800|1345500|403200|671500|358700|188100|165500|221000|433700|153200|275700|209200|277400|323700|444000|465100|162100||1134200|721100|245300|994200|1392000|646400|776100|1692700|9886000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|169851|363631|225841|255343|265857|297274|306016|417355|388410||112924|178314|329127|473470|250372|303061|334809|394069|378570|349657|653106|861865|385926|169767|166075|291559|277269|336564|860595|417384|486252|218016|475285|256849|153370|203919|348916|168537|534391|176401|229681|127429|209205|216457|157992|127087|181372|242664||226542|364026|425325|265276|825163|205968|267495|366492|277822|238150|169536|358134|235959|381432|634090|393511|676668|1450948|1103881|560239|320671|590250|198648|224742||300673|239779|256437|227892|661555|739539|1078138|1192850|1628458||118521|103860|154303|348631||103363|206671|326254|195066|257508|331713|217267|290485|544569|1155964|398700|239368|135645|492295|281223|177543|240642|275812|150361|554914|74167||460323|595221|318247|182389|645201|291157|521142|1548614|512385|556080|364359|238021|263217|222421|343759|400971|178018|568512|768166|890443|252723|350988|491109|273397|323644|300996|468174|214821|325410|412123|499756|583234|465241|382521|548244|432699|300895|461527|391279|290716|774972|584268|846414|440031|252489|353583|286312|589722|2217014|572221|295827|268792|572302|671640|964476|333045|273147||829318|800806|175493|243040|321203|186509|354672|289856|214400|277468|242595|359239|838489|436513|429453|194794|374159|238968|139763|173509|386910|128250|488677|317360|221240|151445|404401|502101|701255|556933|503955|180812|217282|126760|87694|55739|103097|87876|231316|643846|128176|253064|92765|78799||69921|84377|137191|151382|406271|1936171|88501|168903|240039|131582|299788|1046166|474095|205337|252488|331969|691202|656322|118154|72646|108603|138697|140908|116822||140582|118957|111105|96446|189209|174019|185697|219179|179224|151792|140182|160947|59314
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|63113|130803|139017|81253|146473|61607|136916|146928|153095||67741|136076|159442|123124|96870|140962|427504|114519|165858|219333|190929|58740|192789|129216|110753|83768|85210|249080|83932|102058|153365|134187|306003|93876|350409|100607|218639|157124|239952|124955|288226|101536|49385|62535|118275|298647|473486|112633||793304|908558|71624|134229|202857|775056|213977|232811|175030|151283|1322494|1988788|244945|131774|126274|151870|152699|193345|115505|81707|170323|174297|193237|267011||200541|348596|645711|71896|120857|508091|1123455|247167|568458||70841|93112|153350|233179||12621|76417|235300|84521|131023|162281|105099|417243|340937|93631|55009|32599|32740|109833|159037|191849|390336|325608|134426|179942|57448||231466|258085|223130|322734|103603|235426|161277|230415|176333|221200|305519|724968|144406|273105|311647|251103|221035|830467|2210010|190027|187231|125797|263422|155540|437522|131052|260188|589577|592521|118994|329079|172839|81714|143139|201486|194030|147785|45714|111442|24105|32946|43629|101983|635120|172799|214671|159443|48568|118133|115938|28776|41069|26032|23790|24685|38582|47834||59152|71618|25871|56750|42898|78915|33248|177893|174610|71134|29600|22528|22006|51846|89437|50933|238444|255734|211637|145747|305044|260934|211314|235914|358929|111218|201499|608052|302865|452843|33558|87714|392627|441439|83440|682675|37299|166069|39650|65292|59035|74607|171284|104676||22536|12286|21180|144054|168971|228711|75091|75642|150306|202465|136130|291582|129177|69846|273380|78765|73207|235958|88016|55381|191436|145232|155277|172774||57148|58529|70005|46003|50137|100553|548887|465055|231459|125401|154533|267904|199224
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|286054|185715|176666|180849|421525|333471|246540|139276|176527||84851|164092|234521|216021|217969|198696|205094|240704|276424|163507|122079|222150|142669|280695|189103|121045|177764|238080|174488|295557|346507|297340|394594|164861|262235|394835|266112|282937|323506|519332|401899|410521|207923|277371|190046|153853|160779|267122||420925|418332|361284|506229|591404|255423|242855|179522|311337|279243|192117|383174|776331|957882|394215|551938|316137|324897|163139|239344|254670|248867|226774|287058||545451|867753|440357|318391|118588|122680|116815|216936|217057||537861|271274|173602|234499||180755|169609|266067|216584|328687|309695|164007|153733|113364|342465|187893|154732|164468|193771|140357|259394|275556|261228|109347|125771|37300||122928|120457|113562|103753|141691|256276|382107|188008|139069|94973|133005|138630|302557|102136|330809|269443|190465|133656|305698|184302|121892|91935|91141|129281|191662|193365|116294|121684|118947|484406|224529|149415|100094|513852|110181|149507|242160|157064|300299|353602|135003|103710|127547|86592|177141|161212|202928|326570|393977|241157|164798|103758|248711|154808|207597|247639|217940||322984|94760|82822|174653|152705|106951|156857|156491|228918|90141|54217|56288|80134|66477|83948|91054|80365|173922|246750|181634|188980|169434|168821|278734|162433|102990|151063|215110|196711|225749|188753|455159|293131|577341|447483|256573|295422|335942|353728|1095006|2116431|215153|452390|363102||100811|167269|304341|92090|131953|192599|71762|63487|164776|169335|326532|576208|75351|108217|92198|50860|99694|144251|76516|56774|104296|151378|149390|69166||80973|106952|223404|182486|238758|25540|107219|118986|76150|43862|67051|71033|114556
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|327700|376400|323000|565000|409500|776300|739200|782300|747300||399300|313900|779600|1066700|1043200|634000|1267700|1154900|425800|621800|666400|910200|695700|252900|203100|355400|438600|624700|506800|1052200|659700|417700|698800|316000|371400|340300|359200|486900|921700|2017900|579500|388900|343500|522900|942200|1107800|570400|494500||795100|597300|1134600|909200|1162500|788900|1302800|804200|913200|2958700|2038900|1345800|1333400|1924600|810200|622800|712200|713200|1121400|1731900|2670200|3618200|11586600|1123700||484800|1652700|438200|410000|616600|710100|768800|846300|1093400||275400|324400|224100|483800||170600|342200|478900|565900|513800|722000|1029400|1348700|541600|841000|627800|620200|791300|744400|851800|1691300|1210900|773000|411100|556300|192200||868700|730300|704500|521400|676700|784600|419400|720300|311200|565700|445500|486600|436700|543600|1884100|705500|886900|699500|621600|580700|625200|637000|575800|712700|1669500|441800|400400|293700|359300|312700|612300|378500|424200|226400|565000|359000|348300|402400|393700|271600|328200|340100|311200|464300|389700|521500|447200|560500|836500|1324900|892500|286900|268900|258600|193100|272500|246100||364100|359600|229900|389400|198200|178700|288100|344000|288100|269300|306500|362200|326400|461700|359000|267500|273500|383200|294900|378500|631200|443000|303100|468600|483400|409500|1474100|520000|300300|248900|294100|208700|259100|403300|786200|333800|228200|290000|375500|309100|234400|281200|558100|351700||273500|365100|577700|283800|225100|390300|232300|350600|213400|430300|939000|408900|383500|371800|149500|170500|189300|278900|388200|217800|276600|316500|261800|257300||235600|328300|305200|444000|443300|300500|493100|747200|612900|338800|510600|329700|272700
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|26400|87700|60000|59800|100800|65400|43800|20900|34800||75900|34300|48500|118300|33100|63900|121400|76100|63100|68600|183500|30300|27900|25100|18500|38600|42600|63800|63300|84100|74600|50900|32700|33700|160300|126300|251300|102700|36200|51000|63600|242500|4600|175200|9700|13700|11100|7300||35000|9400|24400|385900|18500|17500|5100|12100|8900|20400|5700|24200|59400|57900|7900|14100|5200|15600|6700|7100|3100|8600|5000|5100||12500|19900|22900|14700|32600|6500|3400|11400|9600||8500|12500|36200|11600||15000|19900|27000|46200|20300|8300|4900|12700|48000|19300|39700|13700|25700|9000|31900|31300|96100|274400|26100|42700|1300||28500|28100|36500|65600|110600|40800|9200|9700|16900|9500|13300|87700|6200|3500|23900|11300|5600|31700|38800|16300|6600|2900|45600|34400|27100|68900|8300|4500|22300|12900|17400|30100|19800|3500|14200|9400|32800|20300|12500|1800|21300|8500|4700|5500|29100|11500|23700|36800|82900|15000|9000|16100|18700|9300|19200|11300|33700||43600|11600|15300|37300|29300|37500|51600|49700|32900|40600|15800|27800|20000|36300|65400|18500|47800|57600|48300|32200|25800|42900|15300|15500|54900|30100|87100|73900|102000|109700|35500|54300|52100|36200|80600|187100|202700|69500|35100|82600|68200|28200|49000|36600||168700|71100|76400|105700|175800|767400|103900|113600|26500|27700|81600|36100|53900|35600|74000|74500|51300|52600|53600|155000|51500|23600|25800|18400||16700|31400|37100|21400|12500|23900|13300|21900|13400|10100|21000|17000|18400
02140|50977|/equities/catasys-inc|R2000GROWTH|588|1009|1751|601|613|639|1524|529|1971||810|1021|1992|3193|1525|2793|6628|2171|1568|977|2089|4093|9304|1238|716|458|708|1329|996|1208|297|560|1919|931|1607|878|1136|1228|581|1098|437|1175|1087|828|530|746|703|611||485|1027|716|1419|692|704|564|750|602|863|312|602|456|531|214|231|435|815|228|311|429|524|428|271||308|741|1111|532|1503|595|314|419|418||275|174|161|240||282|582|530|400|257|358|983|369|415|804|445|761|1138|1381|682|208|340|330|390|308|93||433|721|390|461|791|590|547|264|230|402|606|474|851|1341|3623|740|365|143|103|207|210|305|206|189|282|171|384|290|154|120|465|57|163|75|99|181|192|706|572|239|294|632|368|195|161|508|414|171|71|270|141|415|470|530|988|358|230||153|401|348|271|298|137|296|185|101|49|226|664|183|96|77|80|285|208|184|127|273|202|257|127|65|117|162|116|164|147|208|122|202|291|162|239|343|385|361|348|182|182|315|138||66|64|160|145|355|140|146|192|473|375|1919|802|365|319|216|229|151|169|116|182|591|239|347|288||265|179|287|210|150|312|129|220|390|418|556|286|295
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|2000|||1000|3750||||||||16000|||36000|36500||4450|10250||8130|15000|||1000|20750|12000|20000|||||||||||||||1000|1000|6250||||||1000|2700|||1000||||||2500|9750|2000|1480||19880||||||||2000||||1000|1000|||2000||||||||4000||||1750||||||||2000||||2000|4000||||2000|2000||||||||||2280||2000|||2000|2250||||4000||||1000|1000|3000||12000||||||1000|||1000|5500|1000|1000||10000||1840|5000|43970|10000|11000|67680|||22450|||||||||31000|||2100|||93500||72060|||||||1000||2270|5360|||15230|||2000|1000||||||||||||||||1000|||||||10000|||19070|||4000||4100|11250|2000||||1130||||||15000||2180|4300||||5320|2420||2500
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|1819500|389900|243400|681300|405900|165300|208900|172800|186600||122200|154200|202700|179100|219600|406500|365400|170700|256500|223500|184900|323600|334100|193800|207100|216500|238300|254700|185300|433700|197400|160300|242000|154300|121700|325600|206700|682300|142000|300900|258200|429200|241700|187900|451400|164000|364600|390500||387400|294400|463000|355700|454500|1228100|716400|791300|320700|305400|1122500|914100|283000|219600|290000|591300|292000|188300|204200|279400|295400|118200|518300|163500||172100|166600|339900|186900|190400|201800|169600|253200|315700||177100|485400|175200|283000||236900|223900|330100|819100|345000|368600|330900|202800|194500|463800|257400|396500|269000|449400|606600|253100|313200|313400|377600|536500|184500||451100|276100|410600|301300|210600|238300|386900|162500|120500|312200|247400|165200|268900|223600|261900|276400|339000|491300|395700|431400|520100|1017500|770200|454600|296800|583900|577400|635000|869600|678500|638700|540500|408000|401000|461900|1185600|480800|608900|564700|194400|279600|952100|731600|233700|193400|299000|846700|1523800|330700|345400|276200|197800|200700|324000|554100|713100|229500||362400|458000|569200|142900|157600|185200|133300|222200|215000|199100|244600|207400|171500|229500|577100|361500|342800|395800|171100|281200|201400|434500|511700|280900|386600|441000|401000|644500|663200|783900|736700|3558000|193600|162300|130000|188000|307800|231700|247500|365600|998500|371000|663500|905600||543100|418800|183600|214000|245800|275700|514400|183900|173900|188700|293200|176600|202300|167400|71300|108700|99200|153000|161100|154700|112900|124100|436700|326800||75600|98600|275700|198200|233400|181600|247700|990800|202100|205200|222500|239300|225300
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|2000642|1277070|834266|1594398|3905456|603612|788970|872084|540238||669572|1054726|864474|1275840|946376|1966138|909930|880332|1062522|1874422|1735440|1933580|1149340|1969468|898656|1043698|1217326|553574|961024|1103836|3161858|909212|855596|526336|737970|609182|962220|1103284|982980|1218676|1177478|783102|483824|802394|256792|334160|211836|358932||262936|186512|244210|243574|500386|254486|329166|377152|545136|254116|508336|153544|159768|241876|223316|235450|144318|254692|531156|759116|81304|114804|86064|247708||378484|72220|60110|69534|130992|91448|31682|122824|48856||24932|30812|26328|34168||8980|38622|16110|24408|16760|68736|28004|36828|66580|32740|60428|72568|34388|56406|19634|38484|54962|18368|35288|20948|37012||76744|101484|54504|62292|49920|17660|69332|44914|12602|115460|136888|137590|48916|66662|70838|86030|73238|42156|21290|51306|73068|86222|103120|32544|8726|24414|24990|35986|10160|42238|58480|102870|105980|76144|62298|103790|201016|42566|51454|34372|87628|7614|20528|23344|26418|36924|51746|32746|23106|94902|49320|112368|77158|95306|83274|230358|187150||109908|355518|70316|41358|217606|64640|42012|59708|47982|66208|25170|47166|24728|56286|74640|63904|69842|57820|43974|55980|57020|56828|106634|292772|155468|221064|51888|62422|90984|177082|193362|130260|80000|51292|58370|26356|106340|85930|132936|223666|103378|73870|154238|109156||38240|54354|90728|139850|199042|206350|108834|137084|159316|304112|230934|199472|340172|86776|108080|185514|140902|69940|258734|46880|59104|92950|122796|188016||143634|65190|112226|73174|186550|94372|309966|518830|98650|103196|121852|137854|188258
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|4255|41130|21616|6656|10976|6556|9965|16265|26173||32258|5985|48635|28870|56234|12746|6753|27490|49280|6319|17931|28688|7146|5431|37319|42938|19311|24733|69085|132357|262646|28951|74488|38075|9221|43739|16676|18606|44300|24158|31069|126251|35887|117274|29280|36919|44272|40896||36102|13332|83857|27742|75325|24701|10434|26075|23095|22286|28982|62196|6933|41055|27815|33957|11342|63682|18189|62328|86945|33632|20049|34936||15641|45980|39451|18135|55417|26898|11419|13536|21026||20763|67235|14279|29537||11708|10160|25635|55327|230860|669813|45673|54189|50722|42168|48820|28616|48374|49555|36244|92055|19202|59745|66096|26311|8022||94964|21875|81088|43184|61325|32457|40099|64098|95769|31478|27006|43228|176896|168849|58900|57998|74282|35140|54373|38604|43010|52935|43840|71909|38029|60662|40914|78092|139198|126521|382982|173163|233611|318705|670156|1662857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|1085640|1157781|1132247|1304385|1008164|1010833|1473700|4325520|2185941||737805|942010|975341|839031|1024586|688861|1139673|723799|1174124|1551620|1268374|1059804|784880|711936|864719|733916|1131503|919503|770935|1047244|708643|1209105|891544|1400678|4315323|993295|871481|609220|2192329|554094|929733|745952|997322|1102434|1204728|680608|788770|641323||929363|898299|1039295|1116136|689565|966272|921464|1026875|1181897|951452|1495862|1168459|1103865|800362|1165215|1048603|1504178|2887314|11425191|1384613|1196311|750007|1066967|683167||946590|596270|649587|1440907|1359568|1321092|1886276|1401209|2320075||658086|876941|646989|601488||414407|842276|871803|1517370|763843|1183453|858166|1143154|1140917|941010|447435|749013|670805|1993291|1372137|711899|1403122|1813979|1063021|513421|123254||974711|528273|719226|1589568|3085662|2731234|1852917|721200|473462|862634|944881|741230|852159|836681|859261|822843|594458|1004416|704014|797140|1015004|1078619|988897|812339|1106842|1728067|4462595|1791881|628282|827630|698562|935643|938387|510702|1589922|1543190|1530457|855745|717446|700508|524556|569155|1343844|1042007|838831|826589|1707837|476925|1379245|1137572|909342|2374223|557366|771162|1454005|6802379|688201||488500|1274587|1558186|685010|337727|373581|333941|597815|974248|755097|789366|667671|1009114|655431|861505|457480|706904|774197|445895|479359|597042|687711|479440|1037426|524680|844010|677871|1129287|903740|918024|1008578|836841|2143844|7111937|1983261|1225412|993769|839153|986139|631646|847695|562468|550442|1012638||898896|843510|901017|996293|1241440|4451848|807391|683207|752558|845424|1128419|1119734|1385733|2053980|1149801|1391847|8426423|1687196|1087300|1165254|2135014|916598|2163621|642114||275372|387011|557888|660326|782092|733841|583874|602467|593279|527651|735068|2090187|2165767
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|193500|141900|181900|194600|139600|130900|152600|197900|196800||126300|143700|176100|124300|152400|99800|170300|185000|128000|123400|119100|132400|215600|107200|70500|115600|140700|134000|144200|426400|132500|181800|131900|166500|186700|132900|155000|170600|161800|112100|131400|159500|330200|154200|95100|174300|170700|173100||197200|305000|132800|181300|258900|173500|199400|182000|202700|221700|233500|292800|268400|209300|222100|643900|343700|301800|433300|1027400|1036400|1026100|132800|115700||129000|186700|192700|165800|228600|177700|285400|241200|506200||223200|138400|182700|266300||253800|247700|166200|130800|176700|320300|188200|176600|151800|169700|235200|225700|177800|291100|195400|204300|225300|202800|158800|175700|59900||178400|166800|162200|253800|183300|217800|194600|278400|249200|198400|208600|264000|245300|216500|150200|234900|206300|243900|206100|211300|267300|265100|280600|284600|275900|196800|146400|154300|237700|221200|173100|255400|222500|103800|222100|168600|194800|210300|179600|205700|122100|193900|122800|115400|143800|200100|241800|230200|506200|203800|128200|136000|215900|117100|101600|102300|124200||136500|197000|164200|93800|72600|143800|157000|127000|110300|114000|99000|129900|113600|246200|209200|205900|134200|164300|145100|137900|333800|211800|192700|158500|204700|182300|191800|224200|137400|161600|173800|232000|391900|136800|76900|93400|131100|108600|104500|111200|136200|154600|141900|215700||174000|139900|89200|165100|153100|537000|184100|127500|75800|117500|208600|186600|132400|170700|143900|81500|135900|116100|119000|139600|93900|135000|127800|125700||65100|80600|134400|135500|175900|117400|91800|199600|112300|106100|309900|115100|159300
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|286125|585250|1048375|1082625|326000|351500|288000|276500|348500||671500|1969625|169000|170500|396125|895875|704375|631375|746000|74875|1204375|40875|70625|52125|55250|96500|190500|92875|158875|224625|70500|131250|189500|256250|77500|193125|286250|162750|47750|79500|87500|186625|302250|227375|109375|56250|67375|26000||80500|81000|90750|58875|130375|59000|56125|63250|245750|80875|136375|249000|108500|75000|48375|101375|99875|67875|140500|53750|156125|146625|167750|103750||135125|79375|236250|217500|188125|197500|156125|1107250|190375||120625|154125|93625|90625||28875|136125|184625|94625|64625|310500|316625|73125|130750|391250|76125|95500|47500|80875|66500|62000|342625|212375|77750|133375|44000||95000|186875|397500|212625|124000|221125|239875|522125|531000|345375|591125|768375|217625|209875|262875|125250|190000|128250|210250|274125|217250|425875|1805750|1747750|146875|353875|262375|779500|941625|826000|4118750|148375|158000|139875|166375|239000|192625|121375|138375|107000|320375|159375|78250|131625|187375|130375|95750|86250|171875|138000|72875|62250|135000|162250|148500|158625|152500||65750|102625|527500|149500|155500|111250|131250|88750|324875|759500|152625|264875|455500|1013375|124875|87000|395500|307250|149000|83375|67875|122375|688750|225875|306750|332250|571875|250500|301750|122750|83375|121625|170875|41875|84375|33000|53000|53875|109625|248125|104750|56125|51875|194875||55000|144625|160500|133875|213125|887000|347250|573500|878500|195125|610750|95000|154125|172750|78125|114250|297125|56125|156375|219375|40875|62250|68875|112250||525250|65750|55625|66625|232625|73625|116500|137500|76250|234000|186250|195250|194500
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|509500|542300|228800|537200|303900|129900|259200|341700|356700||645000|427800|479400|786900|638400|3062900|550900|549600|446100|580000|764800|738000|453200|1207200|1062100|2763100|4515000|267300|219200|688600|310300|419100|462600|369400|370300|406800|521900|180100|227200|141100|143800|150000|182800|249800|240700|144900|180300|361300||229300|476400|307300|444200|518700|420500|244000|210500|341700|207400|469300|331800|235600|249400|271700|324600|483300|1048500|420300|465400|409300|601100|430200|850000||609300|986100|878100|1750600|131600|179300|176600|264200|314600||216800|96900|137900|181800||147100|140800|145800|195400|173300|410700|226200|141700|115000|146100|150400|169600|120300|183700|171800|120600|219200|313500|153400|357200|110400||175100|197000|235900|199300|307100|155500|215400|276800|160400|194600|117300|145100|173100|149500|361500|287300|257800|388700|275600|314200|379900|230800|160700|118600|180300|203600|256000|233200|192500|349300|333700|244800|197400|135000|365100|279300|299800|240300|174300|282800|576800|841300|219200|434200|229500|264500|190700|216100|536800|216400|157200|221800|231000|148700|152500|194600|200000||160600|225900|308800|214200|195500|374500|327300|588600|413300|185100|131100|267200|230300|192400|230100|607600|275600|643000|165100|301700|233700|206200|92300|107400|141100|194200|149800|105600|213100|126100|223300|262500|273600|141000|143300|203200|193300|147200|216000|219300|498400|529000|694700|332400||162900|214000|153400|163600|345000|1376600|306900|134900|115300|111800|440400|127900|156100|146200|228200|201500|283300|295800|535600|186000|143800|409000|222100|123800||134200|150900|250600|324500|647800|250500|90500|224600|184900|124100|351200|283000|82100
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|3000|2800|1800|1400|5000|1200|1200|800|1600||2600|200|200|1800|1800||3200|600|2400|||7000|200||5400|1000|2600|3600|9600|12400|5600|30000|3800|5400|2800|5200|400|6400|1000|200|1000|2400|1200|10600|3200|2200|200|1400||1600|1000|1000|1000|7600|200|4600|2200||800||600|600||200||800|1600|6600|600|1600|400|3600|2800||5600|400||7800|2600||400|400|600||400|1200|200|400|||400||800|1000|600||200|200|1200|200|3600|400|600|||3000|600||800|400||800||800|600|1400|1200|1400|1400|3200|2800|18800|600|1400|1800|1000|6600|3000|11200|3600|600||5200|6000|4800||4000|200|2000|2000|4400|1400|200|1800|600|200|7200|200|1200|800|400||800|400|600|4600|1000|2800|400|600|1200|4800|2400|1600|400|1400|6200|4200||2200|4000|1800|3200|1200|1000||2800|800|2600||2200|1400|800|800|1200|400|1200|800|800|1200|1200|1200|2400|1600|1400|3400|600|4200|2400|7400|2200|2800|400|400|600|1000|200|2200||4200|1200|1400|2000||600|1200|1200|4000|3000|4400|4000|4000|1800|1400|600|||6200|4800|1600|1600|6800|27000|24200|14800|200|2000|200|||14600|6600|4000|200|3000|1600|2800|3600|2800|15200|2200|2800
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|234246|176079|201518|231315|1010578|255235|353274|226147|172904||156542|210606|163417|336050|234486|204851|303801|253071|198951|193035|150605|194329|371698|733265|890854|149716|287565|163120|243895|380998|373998|1058125|451335|319181|357829|203390|173020|135655|91654|193843|144622|136283|108459|97096|78368|206444|219766|133127||172681|123307|166203|206648|68554|146422|145298|97724|174253|133672|114872|593019|250457|103845|75036|106895|90775|160979|383053|179152|161523|358804|196413|272384||200328|429313|185838|155649|380331|370383|403796|222035|186421||146146|287262|86879|151904||100132|250330|179149|142143|107657|358610|101158|109468|125758|161844|86368|118511|131485|104626|29669|124484|240664|31732|23325|80500|25842||45613|79646|86536|148960|451852|148014|193338|48367|51381|35703|45639|55374|53175|67813|177608|76300|54313|50573|24605|57484|51247|32669|27790|25163|58878|98580|73411|32601|121866|35439|116823|66267|23728|41415|63543|87277|102678|110268|170109|62037|81612|92965|72465|90884|187090|84655|59158|78683|93079|51310|55857|88188|91136|81529|120770|283361|85106||17733|54410|80233|138813|49371|38569|107583|169271|167230|63743|139583|43961|171179|188300|155811|52267|49706|37275|34949|44990|68336|103238|243700|157092|122187|78087|64368|77471|72906|86704|237205|221297|236878|102640|271190|144903|31834|17924|41999|84487|60770|34616|41616|61620||57758|94367|85109|36365|152780|852542|112757|87225|64270|83620|80621|86691|124960|43859|51509|50188|61011|82221|82121|109897|44242|84354|82474|78134||52293|174874|61739|22329|30993|59540|150537|58473|56695|45838|31753|23096|12563
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|16600|22600|16000|14400|17600|26800|42600|27600|35200||25600|53800|47600|165000|76200|30200|75200|81400|24200|15800|15400|23200|40800|20400|1400|14800|9600|61000|12000|20200|10800|46000|10600|16200|5000|5200|11600|27400|40800|10400|28600|14200|225600|12600|111000|15600||18000||4600|1000|7800|10200|2600|4000|200|1000|200|3600|3400|1800|3000|2600|9000|55000|18800|16800|5000|6400|28800|6000|2000|11200||48000|38600|70800|19600|103800|1800|87600|7400|12800||73200|57000|66400|6400||11600|6200|15200|59000|90400|30400|31600|41200|32400|4400|5200|7800|12200|11000|32000|2200|7000|5800|7000|2200|2000||5800|14000|17600|12400|1000|3600|17200|1200|11200|3800|20800|8600|13800|11200|6600|3600|4600|7000|10600|208600|34200|12200|11000|13000|23200|30000|32200|13000|29200|14800|41200|15000|4400|10400|15800|12600|12200|13200|4400|7000|6200|106400|129600|5400|114800|9800|32200|7000|5200|8200|27400|28600|35800|11800|7400|12000|10000||12000|9800|1800|7600|24400|8200|11200|6200|18800|3400|15600|19000|123800|7000|27400|114000|138000|15400|26400|10000|26200|29800|21800|15800|11200|7400|13000|6400|600|6600|14200|2800|3400|6000|5400|8200|1600|31600|11000|9000|7000|10000|8600|2200||2800|4600|45000|2400|400|2800|3600|13200|11200|12000|7400|6200|3400|12800|3000|5400|2000|1600|6400|10400|41400|25800|15800|69200||27200|90000|75400|82000|375200|21400|19600|10200|4400|13200|17800|18600|40200
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|5950|7080|22244|55640|27694|6000|90945|51541|10192||104028|12555|7828|9130|7697|8211|22347|23346|20855|23420|16861|13594|14248|45179|10978|12312|17642|16956|13822|68975|62017|12764|15205|1740|6254|13561|6403|14528|16418|4405|8551|10199|4677|4682|3596|7531|3354|8429||50098|11808|3700|6240|3671|1768|3000|4242|4340|7797|3671|9166|7736|11008|5795|7800|8262|2701|4464|2300|80501|11143|14511|41781||30318|46232|14996|9026|24401|7536|5041|2197|4417||21388|4526|2047|1943||1031|1371|1200|10352|14942|48388|12063|1948|5728|1338|1000|6099|16133|2604|3214|4547|4303|5788|4580|9704|656||4800|11834|2490|2176|2751|5426|2511|6856|6425|17564|6846|1878|6384|3345|8069|11547|4034|14714|1600|7494|6923|5332|8368|4338|4501|2980|3907|2274|4391|2900|15940|3901|5053|12820|10886|18403|12746|2494|5205|6002|10747|3800|9315|4898|5038|18172|34424|39198|59108|12547|8713|2841|5054|5057|5870|4808|7798||11949|13013|4697|3862|2333|4096|884|2500|3000|14171|2064|7007|8177|7099|3701|10586|2500|10952|4502|2562|30343|6610|3200|6474|6100|13692|11942|500|900|4999|6456|8178|5169|1143|2514|2912|7625|1900|13891|13390|6795|10776|18219|11958||5672|8983|10252|23664|28233|62179|6242|8601|2800|5496|29168|9104|14361|3794|4653|3000|8718|5899|5409|19394|5300|10830|14564|14451||12604|501|2432|1489|1200|1300|2945|12944|11329|29630|3410|19177|6679
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|150|300|179|1372|122|300|3785|1100|1952||500|200|2218||482|320|600|2360|1250|3315|200|1000|600|300|4685||314|457|100|1106||377|||||||1186|200|1465|358|615|4564|600|200|4664|1954||100|300|1223|5906|1229||818|1281|900|6314|600|1100|2245||490|545|200|1208|607|250|400|650|2523||||100|1150|200|410||1092|2966|2308||500||712|463|||1400|1926|1902|900|2880|1370||600|17640|400|100|3060|677|1807|203|3488|1905|1225|3723|348||100|477|543|3187|4668||500|904|400|986||350|760|1130|2100|800|2701|700|200|900|566|100|300|||||100||700|5678|200|100|2200|125|200|1468|600|100|5328|2300||1810|1300|200|1243||401|400|300|589|300|100||784|100|1783||700|4400|5970|1809|3700|8145|2800|1554|||4200|4825|7925||2556|1265|326||300||2225|||500|300|100|300|300||100|615||200|1300|740|100|||7300|||3085|3402|484||7458|3201|200|100||300||300||||991|1100|1912|733||2860|100|100|1656||17080|8500|100|||100|||2838|400|200|500|2901|1217|3600|3630|5984
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|41809|81150|17100|86370|50196|74550|16050|3000|52200||14400|97647|57825|9900|200698|228966|514455|26250|67632|56100|52177|89815|34026|36750|74170|26835|63975|100912|28951|83403|41935|81669|803101|72028|32325|700498|40725|26400|32016|54150|115458|164184|147750|146850|12750|101083|105063|43380||28531|25683|29400|56161|35466|27709|59850|17700|117300|3112180|125340|158904|59799|45600|25350|6796|21015|52965|92955|35167|40041|36891|22303|13846||8955|16350|33127|189142|11220|18451|90975|70198|55935||47368|60780|25950|15600||50775|67849|42723|63849|300588|27150|110530|99160|333495|13828|44547|46359|71854|94200|68196|47263|64284|25650|43366|31350|1500||8400|12750|114087|84456|9924|797914|52467|33846|44940|13650|14850|399487|8250|300|6450|22050|35100|60900|8850|11850|6634|1800|1956|290850|15147|17463|31050|43642|33016|5100|15201|105540|30487|124950|39658|20119|159141|77250|27984|47850|20700|45600|29100|23991|61623|33465|43665|24907|45450|46950|28950|38520|55150|92400|63450|113100|22950||7500|32055|35361|6450|59095|49800|14925|20782|67936|17400|32106|11013|15900|47775|20250|192522|10500|11985|20520|148350|144372|10350|24487|24750|15300|23553|20100|9000|14250|10650|1500|4905|12000|5100|20550|10021|601713|150|6150|11100|600|450|9000|19005||15261|19350|216378|21525|5550|362100|7275|12543|7665|32869|3000|44175|264150|1650|2635|6000|8691|2475|5100|1800|23850|24150|15370|1500||7500|1650|22050|24300|3370|2212|277650|6750|52800|67272|21030|12450|26868
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|13279|11640|5926|5629|7545|7858|5830|7748|38647||12220|12761|5467|21942|14304|5983|54629|5113|4168|3598|7008|6149|8591|6812|7986|14876|10455|15558|23752|16922|6485|13575|8071|5583|10735|5088|2833|1693|942|1036|8384|4776|11831|6445|1266|5392|3552|2467||717|1515|2433|5975|1367|3718|7253|817|7951|8126|2191|1561|2117|900|3059|644|729|1428|866|1028|2684|1273|1041|5815||1083|2549|1755|1987|1810|943|14075|3238|1631||742|1675|402|1014||1960|2670|4430|3602|2185|4033|2206|2869|3102|3176|4717|1860|2066|14534|2344|3294|5371|400|5483|4265|||283|9428|5586|9250|2846|2473|2093|146099|2921|826|13792|26270|18290|8583|10604|8099|9345|3291|496|1383|2676|1682|460|4033|3938|5409|3820|513|923|2172|5232|4451|3202|2850|22707|9010|9182|6558|23814|7415|42156|248908|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|8200|18600|11400|8200|21200|6600|9000|14200|13800||2000|4200|8400|41400|24200|7400|8400|12400|7800|8000|13800|17000|7200|6800|5200|24200|4400|49800|33800|89400|7200|4600|26200|14800|5200|12600|8600|6800|9600|21800|31600|16600|32600|16200|32400|29600|44600|7200||10800|2800|5200|7000|12800|10600|18800|53200|9600|44400|8600|10800|4400|6400|7400|9000|9800|5200|11800|13400|11400|8600|13400|9600||10800|31600|14200|4600|13600|11600|7200|15000|1516000||11200|80800|12800|16800||6800|6200|6800|30800|14400|40800|10800|7000|10400|28400|11400|8000|6000|31400|17000|4800|22600|3600|2800|12400|3200||17000|7600|5800|10200|18200|16000|21600|22800|9400|12400|6600|2400|32200|7000|17200|14200|16200|21200|10400|17000|21400|7000|14400|12600|10200|10000|10600|5400|3200|6200|15600|19000|13000|23200|20800|6800|18200|31400|29200|9800|39800|48400|80400|7800|8600|15600|15600|20800|89200|17600|31000|13200|24200|23800|19600|39800|23600||7600|22800|28000|4000|3400|9800|13600|12800|12400|13800|17000|6200|7600|9800|14000|31600|17000|43000|21400|21200|97600|28000|8400|21400|11600|11400|5600|8000|12400|12800|9200|22800|37400|16600|8000|12400|27000|12000|44400|37800|31200|32600|17600|22400||18200|15600|26000|37800|15000|57600|49600|27200|49400|30600|26000|15600|31800|31000|43800|13800|22600|14000|16000|6600|10000|37400|17000|9800||29600|10000|10600|35200|26000|7000|25200|18200|26000|14000|12000|6800|15000
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|5224|2670|2082|2919|3958|7558|7254|14946|5846||4035|4099|7803|8614|9868|16763|5153|1597|5458|2070|2929|1783|1805|4610|760|697|755|1529|2651|2926|4310|2707|2530|3410|940|3950|3549|1257|2877|1271|1483|1672|6077|6275|4439|11374|5730|3285||1470|2391|6793|15727|14064|6261|2407|9340|11767|5541|4597|4704|6466|16123|16114|7997|8373|18283|14281|5659|2894|2300|2525|6012||6786|5373|5681|1760|3142|2495|1783|3317|3129||5450|2523|6936|8242||5134|1765|3795|4713|3647|1940|2625|5163|4491|6655|2460|3071|3275|2968|4945|2810|3306|4320|5715|4258|7827||2664|1943|4436|7128|2820|4581|8385|16567|7908|3235|5476|9465|7064|9719|4145|3294|7570|14465|13531|12231|10181|13949|12207|7278|8461|11206|10954|14012|7973|9511|10085|9349|9421|13036|44483|71916|123286|90746|8455|7849|7117|7881|15602|16512|14271|12104|4511|22630|7692|6366|7847|11658|25424|21552|6038|7402|21425||13221|9749|8272|5748|12947|4206|14812|16002|8204|18595|14681|9032|22907|77547|11247|14033|12629|42238|23470|34003|40256|43642|25357|82332|61655|27337|23462|12019|21076|43152|5720|3300|6026|2526|4646|27419|42120|48217|17316|13236|16902|3756|16057|20979||8277|31533|6253|4056|7255|9535|13430|19506|16155|74226|75641|2648|13162|7168|6353|2335|1478|3395|4533|11909|8124|1902|9170|7124||13356|5356|10640|3364|1025|5804|1626|1311|1559|3040|5160|1203|14296
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|102980|207443|26383|45476|108948|65416|38153|33347|27025||8310|28171|15151|37980|22173|87304|25126|57047|42479|65596|30808|27150|56592|55335|22493|12795|12091|32225|41027|56924|48114|35528|32495|38644|31331|31348|36872|38670|39028|77007|49777|57813|24366|39927|24419|66808|55143|27526||37758|18843|24843|83049|13972|21693|21475|84068|17049|6544|13305|54619|17540|48154|22440|17910|42565|104498|32463|24315|63895|12759|40295|29752||21017|19994|22745|12575|19871|24191|9838|20153|17489||14541|42109|17496|39897||25897|22079|44057|46423|391393|117842|3272|10320|18670|16110|13749|12715|15416|4717|11912|10454|7769|7310|22850|11501|2831||8525|8200|4500|14262|138671|2325|5576|20214|5492|8376|6025|65796|4833|16260|11989|15860|7825|10202|123125|32089|36546|48712|20311|5677|5427|10048|5001|8514|19783|10600|22596|7628|3683|4100|25014|10863|7700|27136|13375|18335|19511|5201|4912|7983|10836|7105|11123|6419|44596|16604|17171|14780|13122|20257|11884|12550|23804||30751|11146|7935|25453|2446|12072|7976|11792|5400|7153|15617|15334|13434|19986|56148|10442|23461|12665|23279|39593|46721|130441|59335|16958|45904|44921|29017|46947|90535|24983|23869|17255|26884|17459|41325|33550|42169|14249|21405|29697|14332|8131|16965|13409||9666|22580|95082|25573|37998|187965|22938|7019|38763|56070|63851|17819|46521|14507|26233|24261|16595|14589|39176|46605|8345|52447|12012|21545||10123|10546|129062|8174|76499|45137|30706|18709|18991|19781|34693|13295|24727
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|200|2283|2100|301||3300||||||||250|1758|||230|1088|100|1200|675|100||100|650|618|100|100|304|1323|100||600|2763||||||||3084||||100|||200|200||||||100|44700|500||100|1200|3805|2751|1361|500|100|300||||||||300|200|||600||1100|250|||1000|1000|2027||||||200||3600||105|||126|||||||||100||||200|699||500|||401|213||382|699|201|||||||901|100|||1200|||||565|300||950|381|2700||100|1800||800|||||200|300|||500||||500||216|||||||106|517|223||100|600|||1000|200|200|100||250|100|408|250|||400|1110|100|300||100|256||100||||100|401|400|200|200|500|100|2000|||||||118||115|||100|||||100||||100|||||100||||||1212||950|250|936|1159|100|||
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|1958760|471945|593483|376091|682158|845953|876074|2139718|405148||304639|391711|838023|613791|441400|1392542|3225118|685362|531715|764165|1440375|916579|751748|651693|891094|782669|402036|425228|329575|383275|628450|504810|1686225|230551|699546|500382|703687|599310|329880|418750|582509|668998|541629|860155|915590|1368398|503649|736336||328771|502336|605091|707930|862767|905536|554038|1092996|1811544|1235703|549156|1278631|690379|577621|424651|1489169|2144865|483863|662018|464139|363975|428811|507588|455480||466460|414153|361006|793178|478529|559233|763297|1456677|470579||239460|186592|331575|292731||199760|469993|422596|224121|609405|621455|1080812|273955|278429|355687|515217|323275|529319|691424|318695|329816|509147|590431|445914|189931|62748||541585|541298|243959|161612|198949|405609|340978|222205|340552|230024|591327|374916|313236|275686|433438|422857|300154|441281|502929|554555|2073807|264145|234899|557064|293924|281413|736310|275435|308021|462993|473306|448387|235451|353291|355485|485101|282613|189936|118906|295025|202342|233599|605434|554074|268737|324574|252153|178389|593795|222827|218591|178806|141294|124684|99908|203216|150832||235037|220055|235327|280622|240063|122390|659216|490243|206285|275892|550751|576466|521607|277101|333583|480621|462126|448025|288736|333792|339029|757842|598206|341617|267222|356979|275536|214673|170972|172590|223369|263904|229894|261484|264952|224718|942953|1084808|492662|1019476|734458|196610|214576|388829||151817|412328|211019|523229|462634|1109558|876737|327277|152639|191493|450243|782643|366294|287014|215578|287808|726221|364827|197548|247829|344920|306948|721887|294467||262579|331457|641635|354593|244536|189916|424310|879846|405226|722060|1076755|723056|342381
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|1355|6992|5498|17539|4100|4284|2753|2131|2305||1739|1946|4148|3802|12932|4972|11610|2432|14786|3446|8985|760|300|450|815|3393|11497|15055|30289|19211|8108|9228|2751|2900|605|1575|400||11542|5265|4775|10106|5753|7432|1725|300|754|850||1501|1128|400|2190|306|1103|2202|1061|2199||1443|2917|1743|14132|884|1557|13096|2150|1213|935|1197|800|600|5061||1600|1125|1769|378|600|715|631|100|802||100|2334|500|2085||4394|814|16461|449|1986|8957|1731|2113|613|813|1480|1216|3811|400|946|411|900|547|100||||100|300|100|389|1300||304|300|300|1300|1681|||1100|328|400|1763|1088|1475|400|400||558||||800|200||1156|1097|2100|400|351|4636|812|700|350|1029|419|1842||762|200|557|309|100|2230|5546|1000|5737|4987|6896|1212|100|100|600||199|201|780|100|1859|200|100|100|1480||400|287|100|594|600|300||1057|||1000|609|1943|1217|2209|1200|1587|100|843|500|300||299|840|100|262|500|2000|600|2064|674|2308|346|1662||217|400|3042|400|3995|19125|1620|1000|1098|553|4594|1376|2101|5251|3182|15749|1625|641|23839|100|300|1600|500|1718|||640|901|2131|200|1693|250|385|866|3200|200|2161|3400
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|31075|31416|23452|16216|37890|31485|21368|20074|78240||15178|43328|23273|33230|46821|85494|79802|56683|84461|23029|30100|18423|25223|17959|30422|22538|41026|63134|37524|32283|40717|28429|40562|14889|26385|24917|17221|56458|88800|50823|78514|32754|19503|22146|35998|10350|8600|13288||15738|8615|6144|19570|5440|15060|14920|19696|29030|15971|16707|40236|16543|16382|54267|113188|57836|46239|50333|20525|29120|14521|28279|37574||19974|29974|33323|25678|45485|8144|7135|22574|16996||10917|16586|3386|3369||5304|12048|2402|4794|9152|1109|8371|4933|16116|12777|12624|7860|5526|3959|10029|3623|7729|6705|17881|18970|1210||4667|6565|5294|5927|8730|3478|2408|1258|3889|7300|3032|8341|5377|16595|2929|114|2146|1810|1059|2501|2763|7196|3055|3032|4283|1693|887|15361|3798|6850|6605|17449|7025|31969|3587|8192|9868|4933|7273|5744|14406|10897|6319|11311|21320|19821|7134|10968|12927|53667|45376|32799|48501|5748|1684|5628|6963||14672|10395|24076|6201|19726|12202|1659|4168|7043|10451|1373|1784|2742|4549|2317|10975|343|4496|1476|251|5023|3375|8387|21236|537|2686|228|2872|1601|1945|1441|2448|||6266|617|915|995|469|3676|1155|274|2860|8101||6424|8387|13341|6535|7792|7334|3089|8238|7872|13364|11154||34|873|3203|2265|5206|11688|5869|881|2540|3261|5810|3701||2648|11423|5839|1601|915|7391|9050|4056|1382|400|2517|11968|7385
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|9900|6870|2500|3100|2800|950|9900|700|4700||7900|8437|38621|6838|17244|6900|10450|5220|8265|1138|7100|4812|4600|6500|5700|16486|22872|18900|39543|51363|12735|10506|2700|11831|2100|3300|1155|1200|13524|44419|29707|900|7350|12630|2380|18100|4713|4850||8050|1100|6850|9750|8100|12000|8950|1700|6702|20279|13200|17688|4000|7230|6600|12106|24639|21400|10436|6694|43871|13760|2600|11101||16839|14104|2800|3200|28923|10100|13100|12490|400||45736|14500|21880|6150||30209|18581|10856|6045|3361|2000|7100|4900|6477|2050|3320|7150|6989|28705|2450|5826|33173|12525|7600|6036|100||25452|14331|18521|23024|1189|18200|37600|39452|44900|8168|24445|60393|5875|3600|20975|6400|10799|4395|1842|4200||1000|6660|2100|6957|10670|1300|8200|3438|12064|600|4250|772|4100|1475|4000|2925|25405|6550|4800|5858|14500|9000|1700|2020|2900|9100|12410|6955|4487|6680|15000|4800|1783|4900|6733|8650||12180|300|1398|6200|9739|4000|11100|7650|8340|38795|5574|8500|15600|1800|42280|17430|9600|17420|7000|15074|14650|15025|2585|9200|99201|4100|6150|15976|3750|7630|3000|6550|2713|15017|5304|15820|6500|1743|5639|14175|10603|4500|13450|7800||4100|24850|19734|14065|13725|10590|34995|34124|21690|6800|42702|17200|3824|41640|12000|9225|7486|29198|15160|11970|5778|13408|43789|8646||12875|15100|34663|10653|25416|16895|15900|20696|20100|77070|17589|37761|149213
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|2451|400|530|400|790|10958|32335|2662|4300||3805|3386|5290|288|1326|375|3014|700|1300|973|3900|1400|1800|2720|11259|525|3055|935|5937|5517|2205|2050|1450|1500|6828|400|1020|1802|300|180|3570|1268|1150|4127|1207|2501|2201|200||1145|700|4063|788|1241|1673|2371|4432|2946|1900|5705|3140|6639|8637|5598|4005|1310|5818|8705|1600|800|300|1687|1891||7742|2808|5807|5320|7000|1836|3524|2047|7754||28411|26850|2652|4502||13075|8200|3967|750|7694|3100|21829|4008|6501|12884|12572|10361|8700|7381|2900|12847|15037|31856|500|1625|3600||1600|700|2850|6206|22191|4099|1307|512|1800|2203|2000|1905|5207||10170|4539|2902|6133|16156|2950|17753|10501|61733|18252|2219|200|2750|200|975|1141|3375|1201|8331|12837|20866|11483|5362|6510|2260|3078|3756|2100|4471|1500|1158|379|13730|1525|800|1397|2121|15500|11065|3910|550|4612|2002||2123|12938|13820|3200|2034|6100|500|2516|12401|19295|400|1950|762|2300|5250|1260|2571|4700|500|2300|1275|8931|2400|11515|11299|1250|1977|1117|2076|1300|8299|2128|1900|8830|4327|1351|1072|5800|1200|20285|17366|13752|24636|4450||50894|2735|3650|1100|440|700|5200|2599|34129|5915|42266|7001|4050|3901|2600|14002|1947|107585|131612|6012|2345|100|1150|1099||2260|400|19400|5100|3750|1300|2050|11901|2217|500|10700|11590|10432
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|92|501|1030|415|349|219|131|161|120||100|104|167|147|125|130|73|112|119|251|223|197|211|235|442|1783|244|113|110|116|211|115|140|114|88|118|235|135|157|51|72|75|86|76|105|106|113|66||126|126|111|96|62|156|212|259|196|102|121|135|164|227|248|321|356|312|277|103|117|142|227|72||44|83|65|56|94|123|190|151|198||50|53|58|80||130|93|150|106|93|119|128|116|133|189|101|254|129|193|256|135|135|144|143|168|12||89|160|85|144|130|128|107|98|110|109|80|94|113|112|238|225|163|196|480|175|121|184|209|97|189|102|123|95|73|108|137|142|63|101|291|159|137|183|196|261|290|208|138|157|158|204|153|160|293|260|370|269|257|761|217|161|170||99|179|189|196|198|148|153|284|517|181|109|91|117|117|80|123|64|122|118|106|88|172|81|133|117|228|153|104|109|106|127|173|343|138|123|164|202|167|124|181|165|166|131|91||101|182|416|171|208|427|386|225|305|168|190|165|183|138|190|151|215|264|102|70|67|76|141|145||93|216|223|601|195|153|91|196|159|211|396|329|263
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|102015|168283|89566|131547|63794|44394|47006|115818|93839||36641|80276|63041|88465|70294|82484|75851|181934|183517|179103|57497|35080|83124|37150|35489|62435|40205|41642|49101|105254|53457|25215|33712|103550|62061|68905|60152|56248|24273|36487|42067|24798|20834|17380|27972|37871|11656|25192||22045|42812|34887|109444|19342|30096|11804|14595|15875|25671|40578|39301|21445|51182|54410|50156|60667|23577|29145|182973|13229|120999|177804|231127||90942|218289|27278|32261|229838|88234|28998|65556|66784||28473|15670|17566|35196||9970|11864|20168|21675|475484|84803|16070|30225|21675|49461|60582|19116|18955|5015|15433|17084|18965|25009|41669|22606|2837||10326|113580|47894|483455|23050|26053|10046|35518|24078|27422|20502|25588|16452|34577|38846|23996|27030|31769|18444|36776|16667|24088|32075|34244|27132|72613|47489|72873|20893|53239|61288|34622|25633|18974|32405|48314|39160|37055|26479|13759|27875|41453|45609|19203|23773|25049|29476|58427|62191|23171|29049|9915|27954|25036|30050|31919|13404||34750|19034|23092|17367|18934|45560|19915|14354|10192|19010|53062|31590|38308|72533|42944|31461|30759|43259|18743|67597|43485|24257|46831|37280|30596|47431|104000|34210|41735|32744|42485|30069|73153|43037|56863|45960|45720|38071|35578|37189|30376|60584|31812|46316||50821|70333|31347|50753|101778|309501|116689|63534|27313|47613|51080|26826|30997|34220|47809|37913|8385|17658|52378|27324|49083|32530|13236|92158||50135|36636|41864|49532|61618|15430|37665|27475|74062|130956|123552|27911|26515
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|39600|39400|19400|61900|67400|48900|68900|99300|56600||23900|66300|101800|123300|95600|106800|109300|65100|85600|57900|31200|65500|40000|95700|56100|32300|17400|23200|70500|51000|67200|251200|39500|44400|52700|22700|31900|69200|39100|20500|42300|49800|43300|73800|29600|50000|139600|37100||22900|16400|21200|41100|40200|12500|86600|129900|26900|43400|51500|39300|343000|35900|44700|155800|133300|22100|37300|17100|28900|29000|49800|24300||93700|51300|19000|41200|37200|10400|20300|50500|67200||68300|40700|42300|48900||34800|58600|22700|48700|72400|57600|28800|46200|31800|81500|165500|55000|68000|33700|135300|65900|277800|93800|73400|129600|27000||18200|24200|36600|30600|20800|49500|37200|40000|10400|17300|65300|51700|48300|24900|55900|8400|25400|22400|6700|16300|8600|23700|6900|35500|31600|19500|21700|16100|75700|92800|142500|151400|46000|161500|79600|88800|162400|240400|61300|31500|26100|55600|41300|46300|41600|42600|78600|79800|50000|17300|16000|18500|31300|19100|41200|156600|200200||66100|129900|44500|137200|235500|6300|40800|15800|7800|13500|24300|9700|7700|17200|25000|34300|26400|149800|2400|3900|8800|35900|14800|12600|118500|23600|13400|20400|7900|4300|8600|4500|6900|21700|1500|7200|1800|7100|6100|156700|11900|15100|900|9000||32900|1700|29600|3900|2000|5600|8500|5200|9800|3300|2500|10600|5900|4600|8000|10800|200|10900|11800|400|4200|11500|48500|44900||13000|12900|4300|2400|7700|5100|3800|4900|12400|6700|7900|18700|88700
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|16545|22244|21212|24722|31850|17473|17618|13806|14466||24353|35218|13919|27141|25384|42389|76367|40833|92531|13945|29261|8246|12340|38964|11020|9520|14514|59834|23141|29898|57013|27100|32804|12041|42977|100026|34816|35108|43720|26800|93669|75219|31488|36001|63078|36628|57284|52701||40081|32621|53491|50473|30979|28524|60395|66219|37733|46864|65018|164496|92542|35660|38652|15135|11907|30092|33065|24400|22436|52259|48609|25860||40170|102364|55482|41111|124407|121257|474102|452549|49501||41656|35954|67401|45327||21401|80740|48816|51434|34344|127608|115807|60502|28100|52704|43461|35232|14330|35792|7450|21537|27833|22820|19721|38028|3790||24635|13014|20565|18533|27390|36163|11203|12505|15576|10963|29305|11459|15905|23321|31962|68737|39645|119341|32388|138044|17237|59607|47231|20507|54473|59455|356670|52846|18590|25195|17808|3238|26848|11807|20164|16710|34602|18364|16357|10801|23514|25204|37840|39531|17301|25980|42578|22058|27359|64660|84477|23565|8300|23867|16677|8859|30816||30097|41011|13254|28446|35487|31273|20168|26414|33249|28829|24389|24924|22655|25275|32641|16015|10429|22400|43169|81015|38937|64552|78336|66484|55915|24841|58404|68917|57707|40161|27255|16912|11049|18454|19746|17700|40891|36879|19302|30409|30796|44987|16270|5920||175383|35884|24604|23530|17241|63919|22747|13210|21600|17295|21078|25207|18960|51572|28193|23831|83689|91932|157112|69995|82061|45217|27445|77525||117955|42766|26156|43830|49859|11869|99850|13005|19197|22525|31300|23649|6347
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|35008|73626|56646|26169|28860|32717|53214|51479|52166||24489|48372|80142|73833|69439|102092|88714|164055|103435|78417|132792|132602|247287|305112|344297|42818|32882|26928|20355|16181|28236|39939|37227|30588|49824|116296|34414|24524|47713|33357|58283|26594|25724|40081|16011|15189|18294|18086||27871|127827|73857|9775|26442|327188|76109|45001|50870|35637|40881|31910|29576|75345|27557|25476|12849|12708|15086|19861|27031|92556|32010|25238||17513|27671|24286|19653|14982|27039|18406|28333|28015||42546|32999|35058|24385||18157|21838|25312|75102|154980|58597|32728|34367|25848|23600|34770|33917|17362|22320|75637|46641|59408|47856|26768|26618|21408||76110|77447|46188|66737|111863|22917|27806|25067|17999|28160|23411|9195|47980|39419|51270|17521|16185|20601|23748|30507|16806|32765|31552|46240|27846|23644|28873|28549|14359|18424|46104|42157|15633|36752|48795|50746|27396|12132|14753|24777|22811|27456|15985|13839|21051|19528|34196|41257|34323|39209|57034|36248|60512|97746|108206|140540|52381||43630|15910|20692|43328|15774|18272|32369|55249|59831|27978|17411|33726|61163|166978|34970|22892|23602|36376|47223|37808|42598|30420|23532|30201|25058|37191|44609|65470|35953|82095|144125|33482|72253|35770|52903|54492|57375|60879|47213|34375|33624|30972|69874|26776||42403|115526|21474|38752|46223|34983|100385|54134|103967|118174|454469|65241|111677|153509|206018|252467|127604|207113|664238|254899|85219|28777|30252|59129||35637|52637|67223|43032|132287|52828|51076|60476|54336|32272|55267|135049|128608
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|6175|3895|4000|500|100|2383|6977|680|1805||11923|7124|5950|125|3294|30773|5705|13841|40375|14161|5813||12475|3200|17766|1221|3100|3989|500|6187|700||100|956|4599|27323|800||1394||11253|1200|1000|897|9728|249||653||625|1353|1019|1585|1400|3011|3459|382||5004|405|100|4312|1400|9015|3114|2690|500|5574|200|2169|1800|5128|1801||2701|300|2296|2400|1383|4410|763|630|38295||4310|1639|2230|4682||1900|6077|2651|5401|7262||1570|3649|8766|5000|400|600|4000|3336|2227|2297|2510|1900|113953|932|384||1001|5313|3209|185|400||11639|3077|5100||1348|954|284|12432|12931|2300|11680|9533|16000|265|2201|3300|810|26000|2200||898|3595|22752||924||3235|1481|498||1000|16702|100||2400||1191|9107|6769|2116|4000|1900|1700||1009|153|6300|29837|7454|29220|1490||17317|10165|1800|400|4856|6678|4031|4500|500|7350|1433|467|5038|13589|3611|10672|400|5943|2342|19954|18200|14367|13654|29708|14526|22802|20094|1452|3137|4322|1100|1576|1966|3184|2324|2811|6100|100|18295|543|880|320|46500|5844||13329|50402|1753|5234|2828||1017|100|4493|1600|2290|5740|3549|1225||2775|9400|2135|10915|600|4400|9858|15031|9787||2444|13260||2942|1600|100|4047|500|900|242|400||82830
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|1597|886|568|847|1850|551|587|434|370||912|926|605|929|1975|2656|2013|863|375|140|715|200|543|769|994|2154|695|256|405|606|1013|590|893|721|1240|1183|803|1947|1462|1059|940|793|90|146|305|690|753|1101||4159|1858|1346|835|56|409|170|407|938|1247|1396|1381|2146|284|648|660|341|845|622|528|1138|180|6028|1211||135|222|155|30|664|107|872|333|250||1084|321|7380|1257||2678|1770|1697|968|498|1240|1560|1368|2655|1740|405|1847|79|37|1260|540|296|971|341|89|459||127|1077|491|193|1546|3442|1361|3650|647|1183|1017|870|852|1864|1870|2238|1372|2678|5542|5498|7396|7133|16177|4818|3516|6558|8290|3866|1894|2301|3126|1383|605|956|1776|2358|3916|1914|1962|1717|11330|2594|2317|1482|1585|1956|1698|1761|4811|4109|1163|2118|2544|1899|2483|2114|1465||2429|1219|1292|1193|2321|1639|1279|3780|1855|2826|2041|2113|4044|3467|2708|3536|3939|4426|2384|1704|3629|2772|2717|1485|1697|1488|1870|2668|3963|3306|4134|4766|2759|9595|2982|2799|681|1724|1465|393|1776|1745|1344|717||466|507|961|431|1555|638|830|1508|1340|1310|1942|2991|1253|2086|942|781|1763|499|3065|319|3509|95|750|980||135|568|650|550|85|114|2135|75|771|1269|8|1043|577
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|73420|29510|57210|92480|62230|52000|135060|118400|364650||291850|38340|63330|51610|55570|37880|39460|57810|136460|68750|69760|82530|52030|46970|59250|65680|31930|80470|129310|153000|74540|43740|91380|64080|103770|127350|44070|24760|37800|78920|42550|122600|41860|29010|23810|42320|27470|36900||32910|48820|27840|43110|47140|61540|33740|41680|70990|76830|45630|82930|176990|68550|107810|57690|66590|45840|31850|37440|38410|15910|39080|50660||63250|19960|37340|67880|34690|24320|33150|32050|48140||51640|55010|81210|33750||48260|46190|31410|36080|38960|118050|40620|62710|37040|71720|20320|38970|46120|43380|95860|101840|57420|77100|69070|84240|22550||48330|36160|25560|34850|113610|170190|116900|16420|20090|63050|56940|41390|36940|59630|146180|62320|88500|39750|61740|50800|22420|20660|28810|96830|59740|36160|37830|71480|61660|38080|30640|20740|34810|45680|104660|101800|65420|155740|30870|145620|41120|106470|23910|97200|84850|105460|202140|33960|77630|39970|74610|34570|44870|56800|32390|35060|31740||34760|149380|77200|31840|28780|46000|31730|45540|65220|55200|23800|42770|27760|88830|36940|44060|65140|54200|66550|80360|127120|214510|99340|96830|305320|151160|85050|190150|85470|25160|51040|124420|58920|89260|167990|41350|59880|73080|130750|78370|32530|30850|67830|37640||32320|29800|33390|70120|91380|55030|58560|80970|56660|53950|121620|47390|50330|77100|38940|62470|51160|26870|61080|28920|116000|39000|43920|149490||44060|67360|63180|36090|72090|38670|56270|64130|46120|125450|94300|91940|141090
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|80912|4158|1108|22598|14407|1087|3270|1621|1196||393|400|1427|22961|6800|17628|900|2434|7103|19100|12380|1203|900|16140|21323|1486|21291|9605|22800|50301|34875||11408|15302|172|3127|200|1800|4048|1800|800|10762|13390|9307|16000|2400|31200|6462||51804|20361|2065|648|6905|640|796|800||300|105027|1949|17326|89910|36216|204966|205100||127102|7602|34474|40500|42600|700||4400|5459|200|1600||401|4100|3500|1888||24834|1400|11028|9720||100|2600||3900|300|847|2615||5620||600|328|2300|400|900|5096|5117|19190|250|1000|1250||1399|36703|9940|4000|6100|2100|37306||600|2300|100|6108|3202|13807|7450|7635|3100|4249|5720|11717|12435|2700|3304|2900|100|800||1764|768|3060|9301|2500|2100|9404|6427|4300|2325|16100|2600|6505|8915|2700|32111|3970|7400|5320|2419|14280|12800||625|1000|12761|600|366|3922|3500||552|11647|25620|2617|1621|100||600|5296|13202|1500|11352|7200||500|100||4200|700|728|12195|5100|8184|||34647|7596|31309||5694|1972|300||1401|1100|11720|29710|900|4895|18971|500|3500|13598|42755||1000|6200|1100|10900|27505|6538|23104||9858|32465|18100|14516||1700|2200|200|500|1200|||1815|800|26251|4420||41664|9600|34124|4000|7000|30960|3229|9400|6419||3800||
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|12079|19927|38785|28713|5576|7995|8468|14245|14264||6461|16854|21374|14482|5875|18925|13026|34335|28816|9730|26089|28128|18761|3744|1940|2609|2794|13397|6759|492|1220|1095|882|840|1251|1941|2750|1166|1395|2546|1177|858|1448|1970|1360|2039|3962|2430||3661|1990|2507|5131|3074|6903|3988|9550|6975|4829|6690|14484|7825|10703|35561|7371|985|4120|4996|3495|2764|5121|10683|10483||1321|3032|5115|4935|4720|1737|1038|1187|3077||1771|1606|3329|4038||777|2210|573|1463|1875|1892|1593|1458|2739|1260|1856|1770|2833|1621|4658|1843|2310|1854|3206|3045|708||1548|3666|2470|2793|5165|1910|2149|4448|8530|13252|8489|6517|6170|3743|15764|4112|6240|3613|3013|2555|3920|3812|7819|7940|7770|5390|6536|4371|4980|6926|17000|20092|9043|21191|36760|72147|48542|22384|18302|42420|27469|498|1760|3901|1947|1666|2694|1393|760|1357|1577|1014|1364|3133|2199|2088|5132||11415|686|1440|759|1443|1387|180|1566|240|475|519|1580|913|1390|4525|1228|2402|654|937|890|172|195|126|611|252|550|858|619|774|715|431|313|397|315|730|150|562|725|192|285|367|154|246|555||527|673|1182|829|593|713|2729|2312|682|363|794|520|2065|1059|392|414|315|575|1177|480|240|240|612|877||180|488|123|545|84|66|529|100|80|59|592|432|81
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|6131|1259|6901|2140|3205|7070|11111|4436|10111||7985|2552|3979|13243|1200|1902|2678|1275|1891|13292|1404|8015|3337|5570|4400|5219|6145|2646|5000|1300|12736|2627|2956|10274|3170|10875|2398|3340|9442|11242|10053|13875|4000|4937|7910|2890|2114|4020||1325|400|500|500|3942|5400|6679|303|9972|9080|6658|3584|3222|2396|5669|42364|4873|13620|1594|3505|2102|6635|12376|12003||1350|25941|12108|5100|10679|6702|7285|8368|10250||5533|3000|15840|2707||2853|1163|6164|5082|9103|15300|11700|32228|17420|10322|34613|12068|12618|11813|53782|11119|16684|26753|11392|16464|9482||46753|10415|6271|24099|4750|11964|61786|6368|14073|11275|13419|13338|5660|7900|3929|7285|25268|26312|72236|34403|18790|17506|13942|30495|9056|16616|7911|29437|41828|85980|20997|9931|37813|27640|89438|47025|49963|17138|22620|13599|17909|15435|35416|14001|29869|11743|32223|15812|25532|32096|82285|17190|37684|32032|71222|85247|63797||43313|103686|57934|21281|27714|24976|46480|5225|3136|7320|9380|6079|13644|19225|13088|6225|20018|32963|30797|9634|11276|6515|2400|4304|15080|16823|9360|17650|12635|12641|21942|50162|5145|8501|6348|2309|2276|1774|6920|20162|3724|1664|3980|8763||6768|4569|11678|16307|33265|7162|17127|8234|9796|20697|10100|17209|11701|28141|55052|68243|36257|29246|37061|62007|9420|22713|10317|24265||5450|21960|13117|16015|24420|10544|2525|5615|10016|6610|9410|1450|1927
02265|39223|/equities/avis-budget|R2000VALUE|506140|379430|338960|852820|419010|371200|349160|526810|211590||278410|266280|438270|287060|419160|254800|378400|366670|551290|456550|328590|552770|466510|477290|762210|455070|750660|1584240|683260|693470|438140|511670|870290|528580|776270|716330|469990|480640|540730|563020|814850|1119680|1153640|850130|1054610|838040|865820|551590||761890|1457050|1925960|1954760|578230|802730|1089580|588430|664470|890660|948990|608940|694830|525660|292250|406950|459710|439440|398090|528120|752300|431010|403060|544280||584160|689040|432770|748440|721380|606400|820130|933060|779420||608710|636440|451080|474370||463470|507650|680920|1329240|881810|935600|1392800|1789990|3773630|542940|419330|536260|731150|479820|346560|439510|523770|561450|468770|724110|236800||739800|764440|828390|628160|435250|750700|993510|861040|430070|605430|845300|987850|570660|618760|871940|1557760|1301570|1377880|1179420|1253130|1397490|1383470|4275310|532270|302370|403200|486130|310620|268550|223850|372850|464480|223330|576130|414300|441750|370450|385210|238770|444860|468600|400980|542950|636150|645890|753980|378530|616940|547750|407730|667200|554660|405720|253890|387260|300030|413950||435700|454870|363340|286370|234810|290860|350830|259200|264960|262390|321470|307950|352110|412390|304180|357440|269130|473060|598250|366300|568630|540510|893020|373500|353800|225810|318880|499760|431450|433320|219560|234520|326990|313620|294920|250380|213960|218360|233760|345400|240050|347340|273100|344680||225980|570760|300510|402150|392970|349780|335900|245200|212690|311880|565440|401360|278220|224820|271960|354870|321670|207270|434770|335820|214000|346620|386000|421210||171770|233680|315220|307460|268580|215490|278600|341550|329220|302570|325160|626510|299580
02268|17127|/equities/first-financial|R2000VALUE|6968|6583|3871|7984|9915|16398|7800|52114|5145||2549|5061|5794|1285|5739|3377|2310|5600|5766|10891|2205|4290|23496|5232|3840|2247|6443|12137|9619|66070|22753|2890|7842|4750|5083|6688|4628|5020|6811|5352|6076|6640|12103|6856|3891|5213|3869|3353||20896|24355|6408|6078|4492|3505|1226|1518|3239|3629|3273|6829|4750|29743|28920|16487|10243|2369|10496|3193|9654|1396|1486|4153||6506|4167|7232|13770|5522|7383|1932|1383|5711||14035|6522|97878|8439||735|5431|8997|6632|21406|59918|6485|12816|4227|5110|3565|4543|8089|7018|2628|525|6296|12207|1260|5550|1054||4045|8381|3341|11154|5235|6823|12059|7194|5361|20855|15271|20582|7051|2159|11910|10643|4515|11108|7398|8636|3957|1530|5402|2057|2310|5904|3889|3462|1630|9863|3121|9166|16574|4522|7317|7307|3814|4523|5276|15695|5145|776|2487|1206|4408|5827|7523|3926|36487|6039|8461|4587|7392|18955|2764|4868|5148||4993|2582|5600|3527|1461|9074|2577|1006|1951|7453|3075|6292|5767|5799|8261|7776|3250|9144|5082|4235|5151|3465|2327|7248|4348|3292|8686|2298|4016|6280|5816|11200|7425|735|3331|1709|2940|14257|7754|17948|12546|1066|3748|6743||16071|3795|3981|11019|12787|40127|8146|4888|27139|5910|25202|4861|33103|13780|31331|1842|3537|3680|7824|11713|8377|2881|6397|11654||16837|10278|16879|8764|6156|545|3741|6195|4355|19088|46874|49943|9399
02269|29717|/equities/valley-national-bancorp|R2000VALUE|289722|209376|160691|273822|424944|603364|297039|723671|789664||194883|173636|157454|97231|168430|238222|196150|311532|242021|160409|142258|126780|149856|168008|192773|176591|382168|321382|350790|326588|378651|383857|387937|757723|198120|119041|124950|117352|290848|140429|201637|162520|122418|169696|189677|300557|326729|215708||95401|430854|314768|424100|149012|143946|240051|260876|174621|296617|165334|139866|140006|153655|170400|271711|285360|354589|164771|119322|187707|155625|118478|138177||156047|125654|161254|200512|203467|212331|194180|247227|211206||118619|71481|158580|131142||56003|121433|116508|145776|150138|124247|110176|140569|133674|111020|104829|132971|231327|189958|231468|158158|452523|257359|106799|122418|55440||81893|161676|191084|203045|211346|158017|157314|113834|112427|155766|93150|81049|150982|149856|184752|274244|297039|443659|252293|187566|308999|334890|441267|406652|350227|327995|279028|286767|302949|282686|411295|144228|246383|137896|278184|364861|181797|249901|201215|85692|114538|185315|112709|108628|147464|198542|218804|100045|173777|134800|131986|698203|165897|155766|196009|112427|264957||65430|125935|271570|139444|203467|216834|93713|100748|137474|94979|265238|115523|81893|126639|157877|120166|356137|118900|100326|174058|592952|82878|99341|208673|105251|134378|79783|101311|182501|143243|143383|173495|163646|116086|103281|93009|147323|181375|240755|158439|167023|143102|227106|313080||302386|161394|254263|264253|202060|525552|118478|149856|147183|71340|70214|101170|113131|198401|218382|253982|101311|151967|161535|112005|184471|101030|115945|952044||117211|83722|90758|92446|78094|114679|97512|72466|122699|107362|160972|135644|88788
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|4420|3500|3570|5320|5920|8820|7770|7420|5900||2890|4610|8230|8180|9200|3110|12460|6140|2910|4850|4100|3060|3050|3180|4990|4780|3100|2070|6050|18020|9680|4640|5540|7340|5370|2890|1180|1840|3960|2380|3090|2350|3060|2730|6300|2120|3990|1070||2030|2120|3430|2810|1430|1610|3900|9520|3860|2510|4990|2480|3350|2760|2350|3670|2710|6430|6050|2790|1480|2150|1160|2830||1880|1030|1990|1880|1650|1980|3570|2500|2930||1620|1790|2130|3750||1040|2100|1310|1120|1590|8690|2120|1010|2500|890|1000|1690|2120|1390|2180|2880|6360|5350|6430|5990|390||2060|1910|1420|2740|4310|3640|4890|2420|1080|3180|4100|3450|3940|4620|4510|5020|1710|2810|2400|2210|2460|4190|1570|3470|1520|5610|7110|4090|6710|4060|6040|6890|3290|4400|2920|3610|4210|6410|2370|5530|5550|3600|2110|10520|10640|2550|3450|1570|6740|2490|2440|1150|3410|1050|3540|3230|2500||1670|3460|2620|3330|2070|5200|1050|2470|840|1430|2210|2380|1470|1970|2860|3440|4710|4190|3860|2560|3820|750|1250|1040|2660|1140|1230|1920|1950|1320|2850|1970|2100|3120|1430|1060|1310|1110|2870|5860|4190|900|2300|3670||1040|1490|4690|4990|6250|7770|2670|1330|2270|1830|9370|4320|5480|1750|2100|1950|2420|26430|1070|1380|2700|5970|3590|8540||2030|3600|1030|3280|2380|1390|1460|1210|2360|2180|2850|13000|2220
02275|20843|/equities/agree-realty-corp|R2000VALUE|47500|35100|58300|28100|21300|36200|41400|45700|19000||11300|15700|35800|42500|22000|27800|37400|35800|41100|21200|35000|41200|35900|20400|20500|16300|45600|50300|14800|58200|12200|14600|18900|24700|26500|21800|20500|33000|45600|31900|34900|35700|140800|39000|16600|40300|34600|116800||37200|72600|28000|38600|17400|15300|48500|17600|37700|46900|31400|21200|33100|31300|18600|20800|32600|26100|31400|16700|25000|9200|7100|14100||16300|8600|37300|21600|11100|18300|21200|18200|38300||19800|9500|22800|22200||19100|25200|45300|29800|29500|60500|27900|11500|17700|19000|45200|28600|30000|76900|37400|46200|30900|21700|53300|25400|13400||50200|44400|35700|13900|30900|31700|25600|15600|29700|29700|29300|19700|81600|15000|26000|17400|40500|30400|17100|15800|6500|13500|26200|16500|11700|16000|18200|40500|26000|58200|25300|30300|13700|22200|35900|38500|36600|26500|21000|39000|18200|16600|12500|13100|28700|30700|34000|12700|43700|11300|21200|6900|8500|10600|12200|14700|16300||8700|10700|16000|5700|20600|7800|8200|23500|9600|18500|21900|29700|15500|15700|16900|33100|3900|25400|33100|58400|34100|26700|46500|22900|12500|14300|13600|12200|29000|21600|16600|15200|44800|7600|10900|13500|15500|38000|14200|23600|31300|10400|16300|26900||12700|22900|39500|35700|39400|320600|30800|41300|26100|20300|27600|46600|30600|25200|41400|23100|20500|22100|50500|62700|11600|30400|23300|36800||20900|12800|19300|19700|29700|11700|14400|20800|21300|7700|8200|29700|14900
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|206800|227900|148500|148400|423600|200500|296000|265700|134100||138500|228100|280900|171800|112600|187700|168500|228800|178200|162300|145900|175600|335400|136000|112600|98600|167200|217100|371400|225400|126200|142300|129800|139700|255300|168800|204000|373000|226700|183100|99200|168500|113500|135600|183000|163700|223900|204100||218300|303700|378400|333500|195000|205400|228900|182300|309200|272300|357300|555100|271000|401500|350400|374600|230900|186500|272600|233800|229800|202500|224800|254300||178900|179000|202500|268100|282100|365100|259500|361800|432600||171000|226600|255400|166900||170000|234400|261600|406900|299600|399600|370700|337000|233100|245500|285300|600200|480400|797000|1108900|1440800|403500|460100|180200|268500|114800||268400|358900|357200|260800|281600|230900|237800|262500|200800|308400|268700|136100|140400|149400|150800|148100|250100|161200|109300|98200|147300|121000|95000|84900|104600|101100|113300|104700|180500|154600|183800|102300|91700|87200|172400|138200|106100|156000|156000|138300|125500|130700|168000|89400|181100|164800|191100|142400|182400|145300|178200|94400|59000|73700|73800|95700|132500||155200|178500|228100|113600|129500|147600|108100|140600|102600|174600|128900|160600|148600|103100|203700|121600|175000|134400|170900|337300|346100|155800|102600|118200|169200|151000|111000|99600|102400|109900|291200|189500|96800|79200|127600|136900|175500|182400|227200|320000|243200|213900|205700|102500||171800|326200|265600|287800|331900|1350200|244600|225300|206700|297200|385200|458600|648700|229600|224200|106400|110300|150400|199700|193000|267800|115300|224900|176400||115700|138500|237000|164000|152200|101800|130300|323500|194600|181700|191800|244500|250000
02277|17176|/equities/selective-insurance|R2000VALUE|347492|470988|300434|257942|263112|173916|269852|316370|544106||92124|221822|193686|221494|410230|476030|326506|291358|198868|210424|312738|324272|232970|100552|117218|104048|191778|165250|136652|569618|105640|116098|162858|98618|254184|213772|254166|388750|370494|176362|170044|202540|297066|366938|273936|268056|385156|348160||173628|209392|283326|366850|247824|208958|357318|346516|500882|528884|356710|463628|1058184|365022|237456|328772|260478|455670|354484|490420|271424|335964|256700|407444||242440|474034|453600|300342|303708|227316|304652|268174|453732||284082|149484|184502|390370||205566|224378|189052|191804|236306|587066|255998|186720|291938|332128|153304|179086|306916|274148|355778|236520|431732|291664|210218|345900|108276||218516|220964|317886|503234|664820|268280|260808|441956|175458|310858|1135176|426010|214984|256924|244996|388920|373246|661020|573690|579574|1629914|145984|278610|140102|203788|186942|122556|105808|161182|186300|209674|191802|251808|104026|204420|214246|243686|191120|1307632|128486|167632|156294|100990|390578|161258|205554|176154|166266|482876|89702|113284|273314|332126|139636|194276|179742|159472||88052|142046|204646|227992|153670|162392|160230|156078|172448|167654|79366|108756|92560|197888|183562|170874|196488|191188|139900|110374|114460|195760|177144|228716|254174|246812|166918|341862|466946|258968|336438|547308|103822|135348|148880|222174|191954|125530|378658|308688|415058|460228|169200|210994||82956|121332|208130|226398|354686|422314|479734|275346|115294|275016|380958|318700|430292|304912|315112|105032|139610|217124|250928|219520|122424|310656|236142|341826||115528|106930|104166|81944|158534|95136|101870|139350|178058|139018|141918|212704|225526
02278|17428|/equities/united-bankshares|R2000VALUE|139967|140718|108807|78261|123624|77010|110024|105805|71910||72514|90741|83515|97770|72800|53142|71965|75346|127635|95861|77056|76194|71076|77217|81980|60702|73212|83470|129523|323327|81677|84525|59182|89955|72530|51053|67081|60107|82282|85750|60544|48845|92771|74633|85783|101411|127499|79225||91852|61443|61122|75832|76956|57070|78165|85501|76440|80188|45570|93159|80010|145683|97905|97137|97252|69593|62221|52029|54692|54814|69666|63930||52498|61088|89784|79292|71933|69909|74205|80276|97158||97759|97731|40071|62701||23998|46079|65317|128152|103565|346680|117517|92018|91390|110539|147081|114987|119937|96686|81609|87687|96533|108361|72193|96803|22381||56811|72325|51420|68123|66371|71532|97767|105683|80288|93524|80020|119744|66883|72044|124056|70882|88314|113255|113677|124129|168701|108677|78536|94841|101669|143483|91016|85196|64970|125697|97510|80853|61442|68626|90325|115972|96603|103564|67720|72494|66961|77740|92677|39026|60292|77089|78911|64825|284341|61343|55258|76420|70058|59463|62329|56849|89915||48540|82925|119037|75136|126136|99087|70378|123172|70751|67981|55818|75137|89674|69561|80659|153134|101535|123510|83697|80927|134376|139900|130919|115625|159747|124506|185278|339857|94713|87245|159489|117312|85070|92180|80586|108672|194715|232808|150000|144618|160881|102433|91218|92083||105347|160414|102616|149557|182004|227093|103757|132376|114531|123987|588307|82884|133011|85778|101875|72609|137348|142722|125135|123998|68736|94873|91782|92594||59727|37128|96894|50572|84104|53450|87975|83436|93235|104382|80812|141198|91466
02280|20942|/equities/radian-group-inc|R2000VALUE|1097000|703600|1034500|529300|876500|2332700|458800|584200|510700||989900|558200|681200|523300|396400|350500|791500|1196300|349900|453600|547900|452100|547100|349300|381300|696300|407300|549600|537400|616300|641900|1115400|700400|422600|267600|383500|392300|488500|618600|602300|457300|725900|720900|392100|355600|541100|768800|437300||436700|294700|479100|737800|365300|397300|474000|538900|806700|416300|444900|668600|440000|620900|626400|563300|674200|694900|774800|559600|1177600|962600|820700|791400||892000|983900|740400|1060500|441700|1142400|949500|957200|1084600||553200|869200|640500|259500||192100|345900|471100|339200|382000|635400|316300|790600|738500|429400|452900|561600|770100|308200|675900|450300|831400|630800|513900|462200|77800||401900|370700|334600|391100|489000|428900|563300|602900|301600|669500|466000|549900|427900|491000|839700|1394900|790300|736100|679100|412100|587500|916400|1315000|700300|1137800|1001900|702000|853400|974100|933900|1730700|1322500|477600|499500|951300|923500|338500|482400|630100|839000|390500|1025000|1038400|883400|362300|549500|1030100|349000|648700|388200|627100|942700|515200|480100|597800|473500|418800||518200|590700|838700|559400|504100|483500|336600|420700|474100|326400|393900|504400|560700|276000|772600|552500|1421800|1016700|464700|460400|463300|444600|601600|334900|417800|484000|474300|893600|672600|382300|413100|949600|668200|621800|413900|734900|1062400|524100|251500|336300|394600|419000|249700|342600||395400|623400|404500|789400|542800|573100|378500|466500|532000|321800|829700|290700|368700|421300|459100|379800|505000|229800|312100|305000|574800|437800|468600|427000||231700|298900|592700|834400|423500|746300|715700|482700|583600|444200|533900|565000|476100
02281|39246|/equities/portland-general|R2000VALUE|463600|1608600|479200|128100|899600|886500|609300|301300|180800||310100|566100|1043400|695000|503500|1299500|364900|889800|4799700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|19550|12200|27225|16025|32100|13150|25250|29475|21200||7950|16200|27800|15775|18000|20450|34375|16600|25075|47975|25075|25625|48400|61800|50800|13800|29450|27225|41600|74675|26550|32375|21400|25325|105950|25000|18225|35475|56725|23975|15475|22825|13900|31625|41825|15025|38925|26625||12000|81600|10950|26300|25800|48075|17200|28300|82100|17725|27375|38250|30025|18650|17325|12025|20525|24425|26575|13350|15300|17300|22250|12525||14150|20575|18325|20925|6950|16150|15600|47225|27800||38275|35700|16925|20975||11300|10600|13250|7975|19675|56325|13750|15475|15275|9675|15600|13500|13475|7500|6625|32350|40900|51350|75150|56350|3875||56450|19350|32850|31300|13525|24175|19575|11625|17800|22550|20425|14125|13000|14675|27050|23900|33375|87875|18725|11525|28650|17650|29250|8475|12925|14775|19750|20375|44425|26350|39325|44850|18650|24450|41100|41325|13975|34550|17500|67075|584450|30125|19425|38700|173875|25900|19475|5450|51025|4750|7050|8900|9550|10725|12975|15725|7050||6825|11325|8850|19675|3125|9975|8325|19175|11475|4375|8675|5950|18700|13225|18125|4500|6750|7050|11450|18200|60200|10025|3925|7200|3975|6300|6400|13525|5450|4750|10900|4425|7950|5625|7775|35025|3925|4500|24575|12300|6575|8900|5950|9825||19950|38950|27050|43375|47975|67600|6275|6100|25150|9525|91500|8300|7725|6625|9775|6400|9625|12825|7400|5775|9325|6000|15925|4575||3825|10975|8600|7100|10175|36450|7350|9075|6900|6700|5100|223800|14550
02283|17446|/equities/umb-financial-corp|R2000VALUE|139144|152548|376110|162382|69296|52932|67716|97296|86938||46768|91678|99088|76654|106482|122344|101834|76150|108698|110668|76524|62528|80188|64826|49802|54412|185470|180270|83420|274842|60646|53698|71108|78478|57410|98492|27478|133312|128726|72324|117528|93154|96018|64602|102134|40468|57750|35814||84272|128694|58882|52386|73296|57106|50058|47370|78334|85192|76568|102414|72254|107976|71776|109606|199786|62308|136936|40888|98656|38782|45444|63678||37888|40924|135054|44016|59814|56744|91804|94280|200124||308424|88564|80912|120524||36688|65168|73492|86290|87784|273674|157084|57750|65604|81542|125516|109998|77946|66006|92728|86004|132454|175996|95932|129072|16744||28928|107402|45678|168602|60746|125998|188144|91762|110652|56168|81276|69816|120228|49900|52586|97032|92154|144914|106140|39604|76110|66936|52710|38334|55758|69082|49176|48946|50140|103014|68924|68702|49288|27898|93366|123394|167554|95654|65832|72616|68954|45502|61328|68412|58922|62286|62322|48928|168486|79152|81980|46488|28376|67928|63072|39274|99890||51444|93664|58000|41378|95148|135706|195898|130872|53860|98216|99944|98820|132792|137496|117156|168618|105794|245132|152074|76308|165822|95258|86422|176302|101028|174584|102640|176304|111494|134240|245470|142490|124556|125434|131420|145028|201342|132604|119060|213798|234916|314544|311128|244736||153294|115432|166724|65674|70822|163836|71788|54612|84296|27664|181024|70050|83482|118826|135364|84272|106566|95742|154540|79422|140488|57426|98402|119814||89866|86686|81198|53232|70520|50472|46818|94742|104048|126778|48938|123320|144460
02284|955553|/equities/tegna-inc|R2000VALUE|1615400|2213300|1722600|1969600|1907000|1112000|1549700|1994400|1338500||1631400|1485200|1232800|1057700|1786900|2108300|1246500|1517500|1787800|1812900|1730900|1275200|1220800|1261400|1324400|2302800|1515300|1708200|1377800|1684600|1217900|1165100|974100|1088800|796400|918500|603800|1181100|814800|842300|954700|1233500|1032600|586600|727500|792900|808500|1050000||678900|843600|1152000|1052100|702500|867200|756400|1178400|1192200|2062200|895900|1329100|1481700|1719800|1632100|3409700|1216600|1371100|2141700|706800|1900600|1518300|1529100|1828300||1436100|707500|838100|922300|695000|1197800|1056700|1351100|1975300||1068800|1695500|718700|937900||879800|1397500|1578200|1388100|1127200|2046800|1273200|1306200|1755900|1172000|1336100|2409700|3191300|1581300|2172500|1738000|1552900|1751600|1382800|1387600|399600||1397600|1401300|987800|1138100|1472000|1118000|2397000|1396600|949100|939600|1071800|1322300|953800|1193300|1788300|2851000|3848400|1168600|1430900|1956300|1273600|1897300|1295400|2128800|1178100|1429900|1246400|876800|1323500|1003100|1780200|1054800|1201700|744200|1432400|938000|725200|1080800|1449100|849300|1233000|1199900|839600|1234300|2243600|3161700|1264700|1298200|1469300|892700|991300|1640200|1134200|866200|958100|623700|719300||518300|1128900|779300|854500|641600|634000|696600|823300|782700|869000|718500|504000|667400|1136100|2359500|1799100|1362800|1170900|630800|885300|1097500|901900|958200|760200|979600|1174500|677700|502700|1520900|1551200|802100|891800|809900|869700|732700|1037800|1290400|1479900|1319300|1628200|1237900|1846500|1366000|1363600||1242700|1373400|1378800|1271200|1400700|1391100|2289300|1224400|1161000|1147300|2262800|1011600|931200|934400|949600|853900|1467100|790600|1144000|1027300|1065100|1359400|1243100|1212100||881700|1085000|1328300|702100|842500|1016000|909900|1215900|802000|848900|1117900|908800|809500
02285|16242|/equities/hancock-holding-c|R2000VALUE|56076|89433|80329|67792|297313|56406|75950|101139|60035||49894|50982|79586|72027|69858|40486|55473|60737|61410|53493|58065|38301|58430|49609|72808|35977|31101|51702|50793|214634|26463|35264|40905|33753|40052|49118|58872|43539|66558|42515|61499|69192|86323|95533|53604|85106|50390|41283||53203|27340|41878|72978|56456|60478|40680|60670|60781|71830|43261|90310|115670|63323|56484|48542|108503|113651|89026|48249|69014|36618|52621|69045||32704|86058|103832|65110|75993|61924|56859|83588|158315||70332|68297|37192|55409||19754|60516|75078|84663|74759|194587|80185|98213|143548|111561|85324|107522|49852|40321|45129|91587|48446|95339|43668|104136|14207||49580|55996|114837|108414|88421|97064|160474|120074|201768|137695|173007|134114|57693|56474|136106|118234|69411|89932|113140|46156|107339|241094|199841|234898|93797|100082|96998|142269|336356|75108|123334|187832|40257|32839|188708|280733|71916|58703|54469|49315|70083|68561|165292|161726|113618|109379|70736|74016|249000|312822|176309|266944|347491|387327|398161|655804|680671||516468|540176|650493|24929|71779|46877|34083|33409|69033|36086|30342|33840|27674|41844|42708|40223|33410|96642|39503|31169|56405|40701|24449|55491|52544|51828|98640|87734|79652|70236|152281|98221|73292|70570|65543|88565|58363|99495|62924|70335|46639|34418|66036|66683||101633|60075|71627|86688|31360|144540|44602|38802|18616|78289|131929|71070|67291|48068|40107|11605|32485|50911|51515|33829|46313|18936|43217|44688||14912|52429|87514|38313|57132|66834|33137|52185|40682|34129|91828|82462|34390
02287|20498|/equities/korn-ferry-international|R2000VALUE|272900|571000|746800|384700|370500|218900|155400|325000|253000||129900|96900|184600|147900|145600|166400|172300|285000|211400|359100|548700|376500|240400|234700|219100|144300|160800|214500|187100|545000|220600|232900|258300|251000|215000|241200|449100|497800|353400|417600|213400|311900|513800|390300|197800|171900|243900|117600||296500|363000|349700|203300|104700|225000|230200|257600|215500|355800|111500|293200|191200|165800|254400|308000|176800|263900|363000|242000|247000|147200|183800|270300||177400|157500|130900|316000|197700|244500|254100|275900|417300||321500|381600|229600|500900||227600|332000|430200|314700|248800|545500|402300|458000|682000|671800|768000|1131400|999200|1072300|534500|265500|676000|580700|312000|449100|177300||342800|335500|241100|375700|284500|398300|449000|306400|253500|395800|252600|439000|275600|398500|412000|357800|599700|566100|687400|698600|500400|565100|732700|724100|271800|314000|265400|248900|286800|526400|1089200|987200|543000|287000|623600|629100|460200|318700|349300|424400|453300|430000|359000|372300|747400|945200|798400|810200|1244000|1478700|530300|780300|658600|606300|611400|1159100|282400||141900|312100|213200|232500|160000|134500|219900|207900|266300|343500|212400|188300|167000|184700|253700|167500|251600|244400|291800|281300|619900|457100|261900|268800|267600|411200|338100|237200|293900|487400|427600|441500|332800|327400|340800|345700|252000|163200|209200|499800|501700|180700|364000|338100||237000|445500|479200|490700|425000|622600|584400|388900|161300|781800|1025800|559900|406500|390700|360000|729000|494700|874100|511100|797000|222400|269400|322200|205400||281100|191500|263400|152700|143000|241800|232800|496700|284200|277200|1092700|385000|301900
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|437400|385500|586900|523200|529600|613300|817700|1098400|775800||346600|344900|617800|656000|436600|584800|293200|356000|474800|1232500|670500|797700|714000|288100|240300|273900|513300|578900|462100|449400|481300|406700|229100|368500|479800|586900|1828300|1171800|417500|540600|1080800|325400|166100|228000|171400|266100|547100|354400||582200|229300|310100|403400|615500|290200|619900|1054100|654400|590000|450600|975200|626600|415800|648100|538400|707100|475700|346200|566800|961600|607300|501100|502700||575900|256100|353800|288100|454400|463200|330600|993900|669300||369800|397000|205300|215000||256300|454400|428500|320400|192500|309600|187200|365500|507400|369800|372500|257800|459800|352000|280300|277600|386900|626500|727900|286900|53300||204700|281900|282500|403400|569300|229700|234400|326800|153900|515600|375300|424000|372000|292100|500500|297000|668200|489900|412100|807100|488800|374700|398600|429400|332300|819400|1315500|554000|729600|769100|807400|449000|545700|554500|569300|239200|456300|252800|219800|246400|311500|447700|246900|356500|285600|287200|203400|196000|342400|183400|308300|296200|213600|676800|354800|201600|356100||244000|388300|974700|337000|286300|234500|176900|321100|415900|401900|263400|209100|257900|318500|299000|325800|276900|372900|438700|349600|450000|554700|703800|595700|314000|532100|559600|546800|465200|396700|352800|442000|370100|651600|321100|285000|739500|735100|974200|1265700|857800|517000|551200|439400||536200|621700|618900|741900|652400|2180700|632900|1471500|449600|439400|862300|584800|795500|507700|524600|288700|460200|352500|783400|543800|607700|751400|281200|420700||329900|597300|504000|726800|527200|585900|484300|699400|379100|558100|504300|224700|476900
02291|20912|/equities/black-hills-corp|R2000VALUE|370900|575100|144700|105700|146000|130600|104400|233100|186400||231600|184600|183700|152100|166000|150200|176300|171400|179500|118000|170800|146800|132700|78500|95200|88500|171800|142100|146100|336000|285400|194200|179900|236300|212200|130700|243100|143400|298900|155400|114300|128400|171400|124400|151800|234600|142400|165800||81000|123000|185400|201200|235300|471400|423200|469300|169600|134200|147600|313900|104100|330500|146100|108600|134200|175200|159400|141100|193200|214300|256400|112700||84500|143000|124900|145300|187300|335000|131500|274900|336900||406200|344200|186500|270500||223000|162400|147900|109600|115800|385700|127900|158900|96800|175700|215200|252800|319100|317500|179900|343300|337900|349000|301400|429200|222800||320700|247300|134200|176600|250200|194400|268300|176300|196100|309800|312900|333800|737600|183100|194100|162600|201100|187700|188100|189100|273100|322400|242700|174200|363800|266400|243600|239700|380200|373300|279800|214500|185600|141900|237000|366200|276100|191800|112800|171000|96900|212400|200800|158200|282600|338100|364200|128500|308800|155200|102900|117300|169900|198800|179700|149000|288300||335900|317700|418000|110800|151200|214200|121700|281200|211600|144700|152900|293200|161600|209900|192600|196200|222500|358800|212100|202600|210900|189500|138900|331600|181700|218400|288600|213500|185500|145800|242100|269600|196800|198700|131900|174000|301300|247300|291200|683100|549700|275100|153200|238100||427100|463800|185900|284600|187800|259800|161600|230000|122400|256400|379100|153200|250700|163200|127100|123200|121600|107600|123800|184800|140200|256400|232800|119000||83900|81100|117400|180100|176000|106100|124700|221200|228500|498300|443500|369400|323700
02292|20384|/equities/tal-international-group-inc|R2000VALUE|32000|65100|102400|64500|35700|23200|38100|93100|51700||81000|38100|60100|108000|56100|70900|73700|89800|28000|75200|71800|24900|53000|17600|69600|104200|15400|36100|100300|217300|175500|157600|46100|32100|17500|120000|9300|13700|25800|53700|61700|13900|59700|5900|16600|28300|13700|26000||67100|15600|10900|19200|23800|32900|10500|59000|93000|7800|10800|78700|105600|32900|116200|35300|70700|119900|41500|25800|48000|35600|178600|18400||76300|556100|30100|12900|30500|94700|47800|59800|19900||75200|8100|2800|17100||115600|68500|67900|129100|341300|701800|27000|25900|33200|30300|126100|210800|17300|34300|131300|13900|424000|27400|114900|47900|22600||73100|74200|59000|21300|36700|52500|181000|121000|130500|144000|30300|36300|173800|44700|9900|32200|5100|5400|41400|23700|109800|55400|63200|40900|47800|96000|56800|72800|123900|318500|4243400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE|638900|470300|694000|258500|359800|378000|506800|603800|756600||353700|498700|548300|373300|438200|431500|388100|515000|485000|456300|676700|613400|546600|325300|308700|368400|452800|521700|403700|631000|351400|299400|347000|332900|423000|285400|382300|307700|286400|365300|439700|415000|630500|993100|428100|336300|322100|515000||402200|326100|477600|626200|419100|540200|607100|560900|432100|491000|276300|447700|583800|475700|1147500|266700|559300|417400|725400|425600|480600|539000|564500|295400||274500|476400|597300|329400|332400|562000|437900|527900|441900||402400|348600|223200|389100||160300|188600|302300|233100|432100|522400|383800|357100|347600|599700|461200|655600|390600|560300|597800|400800|388000|444400|449100|635100|118000||311100|434800|445700|334300|466700|302100|374000|348500|388600|432100|631600|588300|481900|556500|363400|361500|489800|446400|343600|368000|398300|369100|476400|503100|861500|516300|395400|620900|864400|636700|552000|991100|427300|725300|743700|535900|711700|931600|557400|770900|1195200|609400|392000|429600|635700|552300|425800|447600|438300|411900|313600|252600|229600|329600|167500|333700|485400||257600|469600|553600|320400|228700|190000|251600|538500|309200|211000|222600|294700|322100|226700|183900|213700|174500|319700|273600|236300|248800|384800|298800|227400|248500|258000|286500|219700|280700|314600|292700|216100|258700|521400|753200|242800|347900|403400|349800|582600|444900|348800|227000|348700||249900|362900|283500|245700|375400|378100|427000|269300|245900|265900|388500|318700|339700|323700|378100|176500|1288700|216200|284300|341500|349900|192900|269600|346800||396700|339100|343100|402000|373600|312500|419700|493400|681900|704400|510400|631100|505700
02295|20840|/equities/southwest-gas-corp|R2000VALUE|139700|92200|104800|126100|137500|138500|112100|162700|200200||164200|89500|104300|164800|179200|169000|143900|357200|245900|234300|197700|182300|193600|133000|250300|125400|182900|236700|211300|343800|152300|119700|132500|151800|152600|284500|142200|100900|107400|137600|112500|94300|117000|151800|125800|126800|127600|188800||167600|86000|75100|99300|79600|118800|96400|114700|104900|96000|173200|161400|123500|123800|95700|113400|117100|120600|75600|102400|99300|88200|129700|134100||111400|99900|173800|95100|114900|80500|92500|139900|124400||138900|99800|128200|112100||53800|146600|126200|50300|112400|297700|109600|49200|68400|119500|61300|101400|68200|134800|120300|103000|129200|141600|66200|103800|28400||64700|64500|102000|106800|153900|154200|220000|161300|111100|133000|157200|144800|297100|227300|315700|154800|149900|160300|126300|203400|196300|217700|75900|103000|226400|169100|87200|105400|118500|186100|148600|116900|73900|87000|173900|179300|158300|101400|152300|77300|117000|102300|72600|52600|84200|124200|122100|60500|258300|67100|65600|65200|112200|90500|136600|179100|145600||91100|96400|115500|117500|116900|184800|59600|101000|90700|109200|98800|155900|124100|140700|120900|137700|142700|135300|107000|126100|89100|125600|58900|82700|70900|127500|193700|60000|85600|96500|129500|128900|241700|161000|93100|189100|144200|85300|96500|122600|117500|347300|242900|348800||303400|267600|147600|231900|541300|248000|138800|119400|112000|94400|233300|143300|136600|121700|74100|146400|85400|82800|135200|102100|156900|109300|125100|82200||62200|127000|125700|128400|130800|121000|165800|191700|188000|85900|200900|131300|158600
02296|8363|/equities/murphy-oil-corp|R2000VALUE|1947600|3990000|1504000|1272500|1657200|1591500|1069200|778900|1101100||982900|772300|814300|1218900|766900|1131200|1191100|883900|1133000|1205600|884400|1125000|1106100|803300|1167900|1408500|1183900|2295500|1419600|1165000|2488800|1143500|775600|661600|1281000|1863800|2090400|1225000|1571600|882500|1155400|708500|1379500|963600|1049000|1148400|1591900|1692100||1222700|1362800|2804100|2203400|1915600|4101400|1899100|2953300|2624500|2807400|3203600|4721700|1365700|960000|1315900|1150700|1397300|2188300|2288400|1267200|1324400|1075300|1410200|2521300||1382900|2838900|998600|949200|826100|707900|1402100|1370500|1043000||604700|568400|577600|1565200||542300|895700|835800|636700|1193800|1149600|1280400|875400|1300000|2009400|948000|1178900|2253400|1525500|1388100|854600|1105900|1577400|996500|1289500|521200||1628700|1224500|1123400|994500|1034600|2001000|1565800|954800|1189300|1804300|1295000|810000|1663800|1412100|1813800|1275700|1534300|1498800|1584300|1847300|3248900|1964600|2087200|1892900|3144100|2454900|2171000|1714500|2043000|1747300|1256800|1700800|1155300|1303800|1988500|1884600|1846800|1234900|794500|1189700|1474600|909500|1100700|1016000|1696100|1868700|1926200|2718800|3529000|1411400|1233300|1632300|1295600|1683800|1796900|2461100|1153500||950900|1834800|2278200|1702500|2801200|962900|672700|993200|641500|736200|828900|1302300|1868700|1669700|1566100|18234300|1165000|1454000|1465000|1655600|2422600|824800|1045100|1656400|951700|556400|1323700|1041100|600900|1029100|1141400|1111800|1480800|806800|782800|991900|1240900|1230100|693100|567500|804000|1721900|956300|848700||1580700|1958000|1083600|951000|652600|957000|1043300|877800|878400|1181900|1837500|827500|993700|854800|965900|596100|1330200|1373000|1526500|1141400|827400|1113800|863200|1211400||1252800|2394000|1755800|1418200|893400|822800|1695000|1376600|1142400|2006800|1574000|1206600|1225400
02298|15562|/equities/bioscrip|R2000VALUE|188263|97588|337117|279199|219412|236113|292721|277026|204095||189684|223537|190164|290888|334649|246320|434833|247200|289120|302191|361728|467514|415356|597892|373683|130459|96216|126027|195847|483627|948870|160723|111448|102250|87269|91522|101034|147085|192274|284632|191605|149764|174498|83937|45185|70761|99830|86499||55598|78443|102172|87757|151992|247325|158698|97932|120652|88389|86564|69995|77071|172525|115987|128882|457827|141630|220234|117128|133611|131249|93688|120419||74097|218330|171484|105267|123975|186632|271060|285387|110678||180778|108969|55077|134021||89286|333036|861119|192479|269769|280812|163015|125556|112013|93817|49636|120649|193022|208781|129904|162154|521328|536269|268424|120597|46547||101975|115030|180415|177815|415021|456458|429194|296870|112586|123277|98496|157372|808394|148120|357150|213052|269512|101147|147003|86027|283739|56821|60784|78235|45934|50392|96526|49733|45743|46602|78158|62783|39267|77103|62209|108533|102049|80745|35215|40752|59534|119733|63536|58784|53873|61831|119610|44568|194247|51130|64351|53918|74080|57670|46474|40426|153210||88879|66903|115199|91740|78315|100815|65020|71771|124325|175320|153334|93461|54409|119369|100274|54073|56404|139733|129710|164719|211017|451118|107229|152135|190672|187036|86337|55148|138108|389224|54076|68642|56026|99100|165610|172263|69055|122920|130808|108866|138129|48112|92777|104688||72498|106408|76813|120632|226849|2378901|65580|93952|102015|160604|81683|72315|172969|303280|179134|203096|144640|88074|167692|318655|67070|77935|93102|121161||76687|80755|138515|186210|78999|97248|88738|98372|192713|72406|99622|57060|85186
02299|20586|/equities/lexington-realty-trust|R2000VALUE|529239|511858|699445|654636|877325|349553|519533|655539|370998||489397|340072|480367|643688|546057|1065364|309146|300681|485672|376867|284428|507681|649557|968523|343345|311065|254405|290748|225849|631950|410050|261177|213772|227542|210048|187700|320997|312984|474611|285782|636690|196616|191424|561745|159144|397522|355986|326528||359824|269981|128557|250906|148873|308695|217610|221899|179122|135554|181379|174155|224269|231154|174833|266143|341991|228784|151582|206436|159595|187361|177654|78894||134539|194472|212418|298649|239055|179234|184991|207113|279687||232170|234879|246391|215804||84199|199099|340636|361630|454295|719987|387138|148534|441766|326302|328221|264676|219754|249213|288040|142552|320884|250680|111175|422014|57562||209257|227994|202598|139053|300568|281493|297972|584658|310162|306663|376641|319417|568743|373707|470886|394023|281268|259484|315467|142778|196390|289168|222237|154968|215804|410163|263434|420321|253840|240635|243005|234427|189506|172688|181943|343232|155758|335219|208580|177767|328108|215127|160160|170431|199889|188264|148083|119189|458358|170656|166706|213321|192214|279574|314112|442782|489510||193456|204743|353165|138489|154516|187474|120543|272012|505650|257678|137586|183298|236346|231718|230251|242328|265466|436123|328559|421111|342781|380140|229912|267159|424385|2051947|420660|336912|370434|331720|370885|359937|286798|189731|186458|271674|376641|733418|198986|181718|249890|176413|203275|227881||221222|503167|179912|291200|343458|253502|145148|141424|156548|141762|474160|240748|258468|449329|143681|146277|136232|159031|198422|170882|244247|257001|382736|244585||199777|292103|277204|244360|247633|201921|400795|562536|277543|194133|343571|257114|312645
02300|20568|/equities/commercial-metals-comp|R2000VALUE|2608400|2039000|2454800|1183400|1520600|2219800|1314800|1650800|1417400||1132400|1295000|1785400|1484600|1574800|1713400|1384800|1587000|2324800|2750200|2270400|1792400|1572200|1058600|1292800|1966800|2064400|2857000|1286200|1929000|1095000|907200|1260000|1164200|1223400|1291400|1598600|1676400|1170600|991400|957800|1180800|953400|1244800|883200|1134000|1640600|1493000||1112400|925800|1169800|1970200|1875400|1743600|1646000|2146000|1510400|2076600|1468000|1496600|1141800|1627400|2176600|2431000|1685200|1919600|2340600|1434000|1412600|1332200|1764200|1809600||1344200|2294600|1124800|2482600|2455600|1524800|1963400|1998000|2726200||1208400|731000|1200200|1863800||1435800|1565000|1413600|1580200|2842200|2161400|1186000|963800|1335800|1449400|1508800|1318800|883800|673800|1165200|835400|1081400|933000|1323200|1019400|242200||1462800|1014600|977000|899200|967200|1261200|1512800|887800|1279800|1404400|1474600|1039400|672200|785800|1150000|835800|837600|1322200|1006600|1379000|1274400|2116000|1022800|915600|1626000|1093000|956800|937000|583800|981800|1046400|757000|912800|967400|1540400|1794800|1619200|831600|758800|865200|671000|601400|791800|753400|869200|1645800|2486800|1002200|1580800|664600|774800|855400|763200|748600|753000|1765800|1600000||2175800|1370200|1253400|809600|805600|875400|792800|786800|988000|1266200|711600|928000|870600|761600|731200|897400|840800|1590600|1191800|1340800|792400|951400|793000|1635600|831400|782800|1303200|1537600|1447800|1408600|1709600|2175000|1780400|1633000|1300600|738200|1264400|1149000|1352400|1413200|1625400|1065600|1177400|1796400||1420200|1564400|2377200|1720800|1369600|1885200|3629000|2511400|4276600|1527600|1267200|1548200|1995600|1370800|937800|1624600|1458200|1087800|1544400|1239400|1338800|1018400|1018800|951600||1755600|1534600|1424200|1918600|1425000|1015800|1457600|2354400|1171400|2399400|2706200|3414600|1144200
02302|20432|/equities/community-bank-system-inc|R2000VALUE|182100|194200|158900|114100|176200|64800|124600|157300|101900||86300|109200|240200|349000|140900|159100|97000|86100|109200|173200|194600|201200|122400|100900|78300|69200|81200|122400|91200|252200|111300|95300|108800|139800|94000|93300|71300|194500|94400|77600|75800|95500|94900|80200|90400|69400|107000|153200||44700|84900|108300|116800|102800|107900|161900|209800|177600|156300|174200|310500|165800|190600|202300|289800|190700|233100|613000|153300|145500|107900|138700|102200||99300|76300|129000|108100|58300|75700|92800|110200|129200||120800|95300|53500|72400||60400|83700|81700|66500|72100|269600|73600|99400|52600|39300|54700|61900|78900|57100|43100|51400|88700|99500|44100|57800|13500||33000|58600|44000|81000|92200|102700|96600|69400|54400|292000|83100|85200|116100|99700|76500|71900|101200|127800|86700|126800|97700|133100|265100|470500|108600|166900|102700|91300|64300|101900|112400|162700|55700|73600|111000|141100|100000|92200|77800|72400|142900|93000|56500|29900|89100|74800|94900|135500|191200|49000|82800|64600|64200|65900|81800|45100|82900||50900|108500|81700|35800|41700|82200|76600|89700|106300|65800|50700|100100|98600|98700|121500|112700|105300|78300|93700|55900|93100|161600|70800|85100|101900|63300|158200|122500|234500|52600|79700|62000|49300|38400|55700|66800|74600|68700|55900|121100|86800|51500|66400|66900||79500|67500|74400|122200|121900|232300|83900|63700|60500|92700|148900|88800|88700|78800|64500|53000|62300|55400|66700|38500|34300|40400|62100|49700||19700|36500|67400|57000|61900|21700|58200|119100|85500|40800|74200|92800|76800
02303|16287|/equities/home-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|407999|350699|451799|354899|341699|313199|646799|533399|465899||274499|308699|313499|789299|559199|408599|505499|962399|643199|296099|321299|353099|697799|292499|202799|260999|469499|596699|747299|753299|338999|549599|586199|436799|157499|350699|301199|295499|415499|281999|255599|363899|363599|262799|236699|311399|483899|537599||521099|710999|614099|875099|561899|621599|596699|423299|621899|633899|255299|358199|288299|1316399|286199|285899|416099|296099|230699|231599|203099|198899|431999|266999||164399|147899|276299|212999|327899|265499|219899|334799|376799||255899|378299|251399|254099||264899|229799|290699|256499|349199|918599|209099|275399|319799|371399|170699|440699|426899|552899|405299|287399|340499|382499|413099|318899|73199||190499|324599|335099|366899|435599|397199|601199|414599|395399|556199|241499|374399|354899|326099|679499|618599|470999|447299|462599|375299|298799|439199|324899|325199|534599|759899|432299|318899|261899|560399|658199|633899|316199|242699|515999|694199|406199|291599|241799|153299|319799|336599|273299|183299|288599|296999|303899|291899|704999|312299|294299|626099|281999|174599|255299|264299|298799||125999|278099|230699|258899|266099|229499|164999|194099|172499|215699|178499|232199|265199|297299|282299|233099|342899|528299|384599|342299|354299|221099|233699|424799|271199|441299|568199|360299|214499|191699|370499|387899|203699|163499|100799|131399|200999|195899|258599|321299|231299|258299|278999|274199||627299|314099|264899|409499|256499|470399|179699|161099|105899|197099|696599|264899|220499|216299|182399|135899|197099|163199|243299|211199|150899|239999|259499|182099||134999|171599|245699|229499|292499|222599|152699|260699|284399|392399|203999|178499|176099
02306|29658|/equities/matson|R2000VALUE|412987|281091|166844|275078|224297|193889|264253|485739|307089||225920|193903|237868|399542|282299|259273|426587|170065|242447|203297|198219|312804|385134|346184|239978|399391|211435|308058|246680|458689|236146|234282|175700|127818|144144|117669|237495|119594|223709|159112|280420|403374|205348|140678|201994|152296|162247|259742||201575|202571|267314|334583|242031|273875|261128|375123|563238|418168|689629|796532|452461|276135|246478|291810|238453|371018|283703|571405|173723|166729|268004|179787||164381|260590|185861|177024|162583|363162|166739|197830|387932||159260|144594|105404|171468||149105|169953|194143|115171|224889|264400|175994|165218|228979|264343|175463|535901|182648|166718|128650|215824|193357|212050|393551|260649|26887||121719|244509|206390|238783|278623|127103|152084|158417|195240|231153|221998|143802|135444|131505|288984|292431|240295|278691|278275|211461|139975|249919|252885|234016|503590|695981|253285|211380|377144|482452|536996|580796|540812|195801|321354|670227|324245|187758|241286|284983|184172|211817|173254|199476|256918|284788|143775|199377|278825|336090|83307|219577|78571|116871|96949|169131|144116||173246|148981|330010|233641|588557|279824|120262|320362|279052|100233|123076|168224|266089|386844|254013|207448|186503|224983|152056|217269|196898|225776|188050|183730|239608|323530|379917|309036|303867|342048|763992|1314405|758979|361350|172638|167845|292051|163504|104995|226705|175171|225035|319103|303520||234971|239838|240816|168574|253028|2283378|272690|357776|145826|294476|705506|202707|210836|138330|261140|236885|218650|308917|217774|201117|243739|274918|173025|137154||158355|219005|302789|267801|204022|369940|921380|233404|189936|475915|415707|398344|274639
02309|15333|/equities/acxiom-inc|R2000VALUE|395136|430227|451045|210206|467849|353338|818308|770896|386939||311607|336321|529890|547847|562192|485080|582325|893152|485935|492305|600731|592669|751045|425884|366992|450428|671980|710218|659366|1182950|500595|334079|569382|348458|627900|499740|650141|465949|513311|833066|368877|658175|747867|989685|697681|903637|604037|837218||701741|628693|618473|773800|885137|315252|447173|676281|817895|564947|267081|584790|1075096|679192|1082521|679780|2988316|669458|567806|513246|459359|549551|232665|230644||382523|321146|354889|514469|454212|833752|654295|445464|602572||461470|406315|246401|614463||310141|434724|441802|482114|537386|1354430|972842|391057|437025|470750|566356|393769|384690|253245|269609|408895|573296|389653|1251065|251462|89798||232481|258624|552399|834590|520465|275355|444425|570887|293158|512711|279247|462573|310535|393526|444642|835844|583617|510416|742680|647274|830521|800582|3258851|1105943|1880482|797095|572747|293246|455060|666196|1006406|491943|252257|389516|488742|897215|2348086|546212|801197|513448|1122931|514638|718687|1078331|1496119|701114|730965|351527|1907111|387872|714226|710276|1005653|525087|231196|372159|460172||1134299|447689|725718|487921|420683|716272|240683|483212|285458|608415|223889|462582|329482|308398|534226|580952|433401|504815|838962|923088|911236|1075442|922163|501001|1030379|721001|457970|536860|1435738|704120|682104|1605827|1017871|644587|2142349|1071464|1189972|3877456|4075470|869448|374240|499872|667134|549931||473932|759595|786778|853087|842417|5323151|990165|781843|1043680|1337723|1843154|580552|732092|933061|1250768|1009369|1047470|1161631|1315592|7965273|783330|638922|931424|1344755||601358|889100|1137969|1354563|1277860|1704411|1510680|2065815|2567679|1834331|2226810|8378020|405670
02310|15306|/equities/ameris-bancorp|R2000VALUE|12571|11409|6376|12800|14542|16251|24779|27228|20810||12348|9047|13738|19570|10127|5080|10083|17740|18044|52025|14967|22441|37124|1234|9831|24497|8071|21984|18131|83183|17925|16471|13460|10850|43150|16202|8848|12304|18634|27442|19477|30262|21963|34922|23067|26260|28538|17237||20055|18493|5574|10337|6913|3381|16520|4138|7329|7936|10885|12002|11462|9421|3723|14547|16295|8905|19469|5347|11037|7387|9287|4268||9388|1306|22408|23133|8618|7390|5003|11374|12138||13132|11324|20838|20236||2942|9931|5064|7680|21456|84508|13433|6702|15643|25313|11542|6806|11401|7755|13970|5276|16769|17945|15125|26571|3472||26713|9870|9097|7904|12484|11791|8616|10334|21970|14851|7983|16979|7534|6861|24821|33339|8761|17002|8705|6790|8216|7709|18513|17166|9094|11457|11462|9348|8022|9732|14467|19179|17038|18096|14691|18704|3349|7753|19496|8068|8600|44654|17480|7763|14576|13500|19402|19281|62400|60661|60425|25670|17217|3104|13749|24770|22775||4499|10720|27119|5811|12915|9901|3945|3426|2361|17248|10186|26719|11773|13442|14227|15479|9813|18066|10729|5601|13729|6628|5176|5915|13376|9627|6053|6748|6918|6680|5512|6655|10451|4639|17462|8547|6322|6704|45761|15761|16294|4885|10539|17511||7515|15899|15828|19239|30737|39267|12992|11437|9754|6245|47382|19501|33536|11800|24817|5235|20667|10641|6886|6259|12599|14027|20207|3188||6472|8551|15426|3591|6137|3366|6212|13263|9471|7096|17763|8881|12001
02312|16876|/equities/potlatch-corp|R2000VALUE|412600|630100|641500|236700|433400|417300|384500|429500|312600||251400|278800|599900|467800|497600|455600|562500|526300|424100|963500|382000|255600|170300|113000|125200|181400|220100|196300|295300|500400|243700|291800|512500|270500|225000|239300|344800|424700|656500|347000|275300|357700|309700|259700|298900|248500|233900|451900||465300|409900|417300|449900|484600|615000|489900|675900|747500|925700|246400|214000|196500|243700|190100|181600|290300|262700|181400|264200|346800|208700|233600|362100||166900|190700|224700|344300|407800|210700|199600|323200|476700||178200|150600|205000|158600||198300|349800|978800|490000|430400|738400|511700|303900|302300|353400|290100|390500|597600|625000|339100|362500|393700|273600|505100|373700|75200||369700|520600|342400|249900|306400|331600|436300|677000|300800|353900|300500|317100|261200|367900|261400|368700|369300|777500|496600|527300|398100|421300|271000|290100|387600|332200|414200|254300|325900|453000|590000|1135000|304200|191000|307800|335300|243200|171200|210900|226100|278700|426700|256200|269400|283700|246300|377500|339400|891200|198300|301600|213600|129000|120300|163100|176500|173700||136100|174500|184100|136700|148500|163800|190800|261200|240000|208100|149500|319900|236900|368200|348100|332600|365100|246600|337000|202400|256900|264300|243200|198600|154100|153900|535700|254200|354100|162100|247500|321200|332300|566600|244100|116500|159600|161300|178300|178700|165400|215800|135200|159700||192300|213900|247100|199000|302100|249600|141800|152100|177900|160200|342300|190900|327500|341800|163900|179900|232100|149600|130200|117100|154600|129800|221100|214100||147000|219600|359100|219500|129000|159300|164800|283300|361900|235200|221600|428700|749700
02313|15461|/equities/associated-banc-corp|R2000VALUE|485852|419899|757256|659669|1466073|493983|509202|947144|366614||364795|345121|528011|357877|372448|273706|457136|452778|471079|384454|441189|348492|444200|306577|385676|410026|502038|402258|324777|708862|620736|818563|616948|427119|324855|508172|333847|388516|366817|300344|374344|652374|441666|269790|272997|441263|424519|360254||279222|607339|612672|251004|211566|414430|562779|748119|261898|451689|472819|496783|311962|455458|313950|372901|425889|474863|335952|741315|646650|365595|324145|385103||424422|353570|360551|246970|244930|601923|649576|516711|541310||391984|222769|214648|234595||168705|286067|227132|353180|362856|507275|276631|401942|547176|308931|381210|337399|368719|328240|440129|255223|378378|480341|303493|324373|143150||286649|555865|294218|293009|300124|342476|323586|243357|255263|485427|355127|410205|406265|300911|509729|413548|350807|415040|301023|356237|285051|381634|326368|275689|589584|582849|390178|398310|450090|487412|559908|797491|474507|576313|1016606|486537|656905|1699157|335834|329424|326963|569654|342998|315363|302853|291862|260213|315425|708797|296276|534880|564183|366511|525110|543359|519578|238433||211543|202975|345541|275043|566910|263926|126679|277389|301650|446105|190756|179239|158389|261578|398090|295285|242441|384468|185281|185021|216250|335743|333290|245525|241724|307263|232980|405705|333036|340945|247440|463944|293118|341431|288822|136397|180035|240231|177370|254221|210384|298416|326680|395673||433753|477112|191013|265966|273256|651593|197591|212912|295253|385062|1520794|333414|381649|380920|421293|329776|308824|273088|302961|351785|415675|490379|718489|2801467||537386|325504|328842|239167|228809|199960|354743|426846|452908|710631|270745|255487|208620
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|1127500|583000|1011100|650500|751200|614500|737400|1197100|530600||507700|336800|457700|354900|590800|500100|793600|1276400|1113600|651900|703200|947800|499300|427900|762500|629700|437900|490300|414900|685400|496400|919600|742200|342400|447100|451200|727500|733700|603600|1557200|468500|362400|527300|385900|403700|447300|627700|384700||353400|475600|418100|426300|325300|342600|362800|329800|892600|381200|353000|464200|705600|345600|392500|339300|834200|363300|765200|674300|383400|576500|245400|279700||281800|292000|258500|227000|361900|345300|920000|445100|452200||452000|281800|151700|220700||162500|251700|252100|316300|215000|523700|534000|207500|195100|287100|258800|382100|188300|322900|264500|290800|325500|334500|236500|154200|40200||193100|422300|204200|271100|389200|392000|308800|516100|239100|383000|490000|409900|462300|552500|632000|589500|489300|454500|465000|580400|361800|361400|289000|220100|317600|316800|372000|225400|279300|288200|396300|597500|247400|248900|483600|605100|395400|322700|424800|399000|263200|572900|325900|506400|453000|340200|313600|296900|614700|265500|359200|230600|219000|212500|136200|192100|303300||137400|246700|473100|183900|279700|265800|354600|372500|413500|373600|276600|384900|382700|565400|624800|683200|3869000|1063000|282500|464100|383500|257500|269100|365500|570400|489500|1182900|290200|272100|171400|191400|223800|341800|225600|193400|296100|311900|306300|356000|657800|487600|431700|400300|249200||321800|452700|295400|350700|295300|509300|346400|550000|263800|283700|434900|262700|381600|221900|441100|184100|238100|376400|323300|212600|241000|303400|408000|330000||341900|812400|328300|259500|319500|200500|239900|303600|321800|368100|289800|349400|270500
02318|39182|/equities/kennametal|R2000VALUE|650200|1427600|627400|443400|681200|796800|545800|606200|343800||206400|244600|355000|307800|507000|365000|417600|377800|428800|499000|393000|683800|510600|609000|596000|379800|500400|471800|743800|1147600|483200|655400|322600|317600|302000|353200|490000|429800|743400|518800|909400|354600|477000|264800|344400|454800|345600|336400||544000|526000|361800|479400|334000|369400|578800|504600|683600|489200|479600|618800|694000|580600|651600|1139600|532800|891800|340200|359000|538800|536400|584200|541800||411000|720200|634600|1311200|730600|697400|907000|1415400|664600||518600|358600|366800|318000||216600|1046200|516000|559400|748200|702200|552800|532400|624400|553800|422400|1205800|1635800|502600|423800|574600|703000|469800|379200|692600|128800||378400|437400|436200|295000|740600|362800|567000|306400|214800|460200|452400|595400|583800|644200|847000|1078600|512200|635200|952800|785400|877400|970600|655200|564600|867200|1120600|2085400|412200|512400|573600|503600|450400|490600|324200|513600|596400|420400|491200|649200|461400|504400|410000|412800|433400|517200|658000|447200|475600|904400|1035400|642200|516800|803400|587400|585000|445400|443200||317400|344200|579200|341400|211200|369400|268000|333200|399000|341400|533200|504600|456400|455000|524200|459200|462600|687600|649200|332600|641400|551600|717200|815800|1149000|938800|1037600|2531200|793600|711200|839800|1202000|375200|462200|668200|465800|296600|497600|521200|1692000|621000|341400|402600|655600||436800|542600|410200|428200|545600|1030200|1080400|816600|584600|477400|887600|509200|558600|515800|712000|771200|680400|438600|557200|454400|619400|633800|829400|467200||316200|462000|532600|486800|326000|678800|420400|748000|673200|780200|921400|761200|1260400
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|150900|189600|314300|171400|134900|217400|184900|320200|154300||138900|259900|398500|364000|584400|457000|2102000|807300|168800|207600|307200|299800|94400|63500|152200|287600|164500|117800|110200|138200|56800|88100|80700|182700|215700|159100|257700|192300|182300|105200|141800|105100|166200|150300|372600|181900|108600|559900||2084500|711400|187400|299000|305100|288300|334200|200100|185900|323200|653600|146200|86600|118300|77900|72400|42200|80400|82300|105400|39200|163300|87900|104600||85300|112600|65000|35600|41600|47800|69800|66700|73300||107900|188200|22500|55500||15200|27200|26400|80400|38100|95400|62600|52500|59400|53200|56700|59100|18600|42900|25400|28700|140000|140700|65200|29100|27200||40700|61000|199000|58900|46000|51900|91400|52600|32400|86600|33000|41300|18600|14000|37500|12100|15500|20800|16200|28100|4200|10600|35200|17000|28800|39200|37000|17800|50600|52900|57000|30900|31300|77500|49600|35000|164400|386300|30900|64800|35700|14200|20700|21600|23600|46000|29800|29800|47600|12800|22100|63500|72300|47000|25900|25300|29700||26900|29500|41800|28700|18200|6300|12800|11500|12100|9900|5700|22800|12100|24600|40500|19400|38100|33900|17200|28800|24400|58000|53600|18600|19500|13400|20600|27200|12200|4900|36000|37400|42800|78300|29500|18700|13400|54000|53100|29600|20500|15600|27700|64600||33400|280300|79500|24000|124600|154000|19700|38400|38400|20700|24700|50900|14400|6000|11300|7300|2800|9100|17500|37000|8600|14400|11600|66900||20600|15600|16000|25800|18600|29000|26500|16400|10100|10900|44100|13900|25800
02322|17153|/equities/simmons-first-nat|R2000VALUE|24060|17733|37545|35745|19326|34095|20038|22134|13673||7737|21904|11239|24619|19525|12630|32194|14651|11515|47643|5669|35925|10753|9502|19290|10716|14145|21794|14901|94354|13511|13827|19488|14377|8092|20269|18916|12667|14934|19191|18364|7737|23628|31173|43484|26362|15450|23152||20984|9676|15999|22974|10304|13084|14483|25288|9165|12644|14245|20418|18786|39953|7990|13209|19056|20914|63099|35287|31270|34675|7162|9829||54088|21820|96562|50380|60304|91538|20009|29292|21824||33068|21002|3945|17717||9068|14043|7828|31541|15729|81065|16948|7253|15194|4455|3193|9634|27257|15121|16165|3373|14804|39386|33972|25219|200||4625|14842|15436|6199|4866|10528|12335|7098|5580|58279|13024|6657|6671|11702|15528|19079|9910|34530|15566|15917|5918|11149|35732|16247|7895|13243|11459|17040|10453|8300|25517|21057|9759|6958|30343|25749|17411|12915|14593|24655|21639|28426|17034|10127|38460|74737|49372|67908|108733|7044|11547|24083|13413|13441|7951|9479|8853||18734|15564|34726|5104|21211|43981|10677|6878|7261|24814|12078|17237|18470|51464|26490|20609|45015|21456|11017|19763|33435|34485|31004|42395|30434|15171|36355|14703|19278|23309|39443|12783|13918|11399|15725|9601|14308|4065|9791|23423|15087|9916|17328|26433||5302|13192|17063|17564|51328|67810|40545|15695|15136|13335|63860|17555|25015|19879|27759|4141|9305|20364|25068|8874|12283|15364|26227|13360||8375|5863|15246|27046|7612|7092|43200|26094|9433|13480|15004|15985|20429
02323|15651|/equities/cathay-general|R2000VALUE|243782|147634|154286|151441|291742|114782|149083|208584|93494||91895|86237|100187|93214|161135|127538|329747|211810|195777|225846|92086|118127|155875|88292|72242|94380|187313|261091|154137|477622|91660|171549|157739|117571|135131|96218|143457|88253|139643|118620|85272|100958|153613|166429|153441|144942|169102|90422||121451|90139|80982|140454|99826|84366|141198|132082|120367|138113|113422|297540|170012|318556|185929|408424|185273|156064|92728|112010|150581|97266|88191|107540||106168|94282|144859|197388|153085|106635|137966|166250|234040||148509|120789|90839|105935||99246|118190|137342|171492|104540|577902|128940|130320|182327|114651|171113|182403|164281|213312|158628|131973|188481|228462|164089|202143|30947||80978|172975|195066|520576|174740|174099|314219|98561|121340|217553|271311|204883|167461|158305|168336|340975|526089|775170|862509|5638771|767486|1754824|392644|172144|122698|248721|199644|171919|207713|236284|363192|251907|105456|97793|163301|368899|360422|182297|158598|173237|163373|207474|215897|192628|202294|205026|179679|137531|322917|79548|172372|154572|142914|52756|114661|87040|158711||108760|446836|545770|74085|119940|171573|61006|198555|134973|89499|102656|168332|135319|440606|177298|126542|89560|132213|79497|130350|167731|81796|77768|200112|139730|201614|175032|71321|79122|122527|179638|230009|177780|89303|112108|81431|137793|124832|99999|224229|261655|90249|79099|127368||77484|133240|79059|127850|138314|196697|107324|52800|46616|88747|197154|103554|249717|140237|286810|203233|285919|62364|131079|68647|87373|130050|198609|178661||64926|164416|236329|153069|126660|120919|316239|151677|149020|123984|155911|130136|108088
02324|21148|/equities/allete-inc|R2000VALUE|66000|92500|107800|144300|105100|104000|152100|178600|127100||76200|79500|107000|99700|129800|264700|79300|76900|149100|123200|113800|304800|82900|112600|91600|142200|159900|104800|133900|243800|86800|75900|81100|69300|80300|93600|95500|130100|94200|73800|72400|55200|67700|105900|85500|287600|146200|230400||187500|173400|89900|82200|135100|68000|59800|69100|85700|140200|88200|145200|85300|117800|100400|115100|89400|85500|63300|63900|52600|48600|55000|90900||84700|44700|119600|48800|78300|41800|52500|78400|109100||97400|72400|94200|176000||37600|52200|66000|66400|67300|187500|116500|80700|76300|42400|40900|141900|172200|55900|83700|55900|147400|194400|111100|106900|22800||134300|271900|56500|53800|47200|73000|64500|57200|33300|95600|75800|89300|79200|80800|74300|84000|105900|178300|101200|202000|165900|121800|101300|129400|285900|255500|87100|102200|103300|154400|118000|135400|78600|133500|306100|242500|131500|125800|101700|124400|247500|164800|193000|145800|150300|189600|114500|171300|381800|256800|134700|145600|141000|141400|202700|117800|101900||75700|201300|163900|110300|72800|66200|57100|88600|140200|183100|82500|110400|109100|97700|878400|110900|123500|853200|107500|260400|136600|107300|127800|77500|155900|162500|145200|113400|85900|93500|125800|113100|137100|95400|102900|94700|217000|393300|124100|110400|106300|193600|163700|99300||51200|97800|102000|153900|264100|1205400|123000|133700|106900|85900|88600|37800|92200|188100|197700|71100|116100|175200|176100|147500|135800|239600|192500|167600||96200|138400|162000|305800|209200|205000|124100|164700|123500|127500|157600|140700|149000
02326|20880|/equities/laclede-group-inc|R2000VALUE|58600|63400|70300|81700|74200|87900|96700|127200|58800||88200|150700|140600|89100|138800|173100|150600|122400|194900|86500|159100|71800|63400|109200|59800|83300|98700|68300|70500|175500|76800|118500|64100|157300|44900|83400|51400|57000|80900|75500|48500|103300|217500|149000|53300|51300|141500|68300||83100|54500|111700|82700|49000|80200|99600|97600|59800|57500|97700|56800|98600|101800|52500|160100|113700|63200|68400|45100|69800|44800|55000|48800||41800|44100|62100|41400|43600|38300|54000|46400|60700||78600|74900|63600|62500||52100|42900|68000|85900|78700|189500|79500|62100|101200|80200|122000|47800|87800|99600|63300|48000|153000|106200|56300|112600|14700||16400|28200|42900|77900|42600|49400|49000|20300|39900|93800|40800|32100|58100|37500|89300|57300|44400|57200|49200|45900|53600|95500|95800|56300|77500|70900|94300|57100|69400|104700|111500|109900|45100|67200|105200|80300|56500|62900|72500|36600|74000|76200|50900|59000|88900|83900|75400|76200|152000|89600|75600|123400|106500|84000|68200|57900|42700||37100|61800|57600|40800|59300|59300|55300|71800|60600|50000|53800|81300|58400|52300|36600|63100|43300|52600|76300|44000|78200|79600|45600|48800|46900|38700|45500|22200|50100|36500|44900|59900|54800|26200|38400|44200|56500|37100|45200|104800|71600|45700|36100|46300||26700|47700|30900|51900|32200|70300|43200|32800|56400|38800|120800|67600|51100|42800|44300|17000|33800|46100|43900|48500|58200|53800|56300|65100||27800|46300|54400|34600|41500|51300|48500|68200|43800|47200|81600|63200|61500
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|340300|283500|440000|564400|332200|271800|422700|491300|718700||342100|310900|413600|372500|628600|414100|686900|637600|816000|1106800|463600|617700|919700|577300|666500|524100|442700|533900|576700|480900|510400|405400|252100|396300|379900|295700|202500|225100|217400|205600|174500|401800|180800|386200|394700|604600|85600|102900||156000|108000|84800|107600|63100|54200|74800|87000|136900|83000|63700|142700|107200|76100|90400|77300|155100|145400|166600|109900|154600|58300|106300|109400||69600|113400|130600|95000|169800|83900|47100|71300|94600||117800|68200|54600|60400||33700|157900|116800|130000|148000|168400|137200|107500|111900|59100|113200|76500|80300|117400|260200|500300|264900|91200|136700|66700|34700||131500|229200|191300|137000|144300|151400|119300|97100|242300|285100|122200|121800|199100|126200|190300|173300|357700|229900|158500|63900|124100|79500|123100|125100|99900|91000|172300|547100|259100|152100|157000|189900|88900|261500|125100|178300|123100|183400|228600|122600|137200|90300|150300|38700|149900|116000|203800|62500|428800|121700|146500|181600|88000|151500|107800|197300|199000||145100|185100|144200|58900|72300|56800|57300|87500|116000|111900|68700|92500|147100|162500|196700|116400|283500|159600|184700|122300|292500|238500|402500|614200|96100|61300|69600|98500|122100|222900|101400|121400|116000|148400|101100|124100|112500|44200|81300|113200|140200|163800|282400|224500||114900|137800|189600|134600|99400|142500|91000|85000|107500|214600|170400|128200|124100|71500|61000|47600|50800|71000|232400|47300|92100|169800|124500|102100||71000|89600|84400|54200|111900|103000|229500|277200|147900|78400|56700|93700|78600
02328|8308|/equities/fed-investors|R2000VALUE|815100|318400|450600|438700|453500|655000|398700|520800|283000||515800|544000|464000|362100|601100|457700|539900|580200|774900|741500|1047700|853400|812300|1949300|330200|310600|328400|410500|348300|611100|498800|535100|682900|305100|693700|487100|861700|533100|396500|1066600|464100|992100|970800|386600|561200|316800|703200|410700||380000|553700|311400|491200|297800|798600|497600|430600|545700|408500|527700|769000|1038300|813300|353800|788000|471100|538800|548200|229100|451700|572000|696400|657600||243400|350700|864800|972400|518500|520600|852800|636600|549000||284200|397500|495400|293400||223000|458100|426200|493600|688700|433000|737000|536900|665000|580800|1448300|511800|593700|807000|526400|448100|1620300|1007100|780000|1199400|175600||530900|626600|822700|419900|422900|232600|343400|253700|187600|895500|531400|559900|597000|737500|515500|666600|954800|940200|921600|540700|400500|473000|409800|371500|420500|392900|451400|429800|367300|368500|455600|922800|746600|438700|456500|226800|537300|808800|461800|453900|369600|234100|360200|376400|714500|334500|395400|472700|1684400|1554400|1085800|506000|597100|340100|625500|193600|267100||520500|560800|384500|356500|346600|401400|264000|286600|310600|459900|231600|198800|324400|375300|264200|289800|284700|326300|330200|366400|308100|504900|216200|387300|483600|610500|372300|348400|248400|473000|256600|250300|248900|244800|293200|172500|326700|271200|342100|382400|329000|557100|1621300|543600||405300|366000|347100|543500|309500|556600|566300|280500|204500|223100|354300|405900|316800|253700|377900|260000|390900|379400|279600|280200|353700|298400|371300|328000||146300|262700|190200|373700|395400|213000|312400|277600|467000|402400|619000|346800|639200
02329|7975|/equities/consol-energy|R2000VALUE|5228000|3328800|4186600|5703200|4589000|2729800|3598200|3431800|1523000||2819800|1620000|2204600|2077400|2100600|2946400|2631200|3920600|5231200|4232000|1470600|1914600|1674200|1447800|2201000|5201600|5988000|3992600|2191800|1156400|1636000|2051800|1901000|2193200|2930000|2609600|4583200|3761800|2536000|2128000|1899600|1863600|2612200|2832200|2386600|2591800|1613800|3905000||2313400|2833400|3156800|4132000|3280600|4266200|4605000|5985800|4947400|3562800|5548400|3593200|2878000|3379400|2747800|2865200|4996800|2979600|4353600|1802600|2722600|2313000|2124600|2851000||2329200|3833400|3078000|3631600|2298000|1840200|3260600|2012000|2262600||1068400|1404200|1637000|2593400||2099000|1662200|2157800|1866000|2614800|3063400|3071000|2318400|2585000|2203000|2376200|2621400|1951400|2864400|3526600|2453200|3254400|4032200|5139600|3466600|1256600||3734400|4695800|2807800|3693000|4651200|3751800|5846600|6398800|4650600|8032800|5039000|3001800|5308400|3104000|5265400|4785000|7399000|4743600|6799400|8140800|2705400|1846200|2388200|2793400|4534200|4181800|2711400|3185800|2468400|3881000|2386000|2193800|2644400|2736000|4039000|3891400|2170800|3201200|1918000|2070600|2386400|2167200|1811600|2496200|2417200|3027400|2148200|3917600|2967200|1328000|1388400|1688600|2372200|2567200|2987000|2271600|1654400||1893200|2457800|2829800|3626200|2800400|2008600|1373000|1334800|1336400|1307200|2220000|3150600|3071200|1671000|1255200|2072000|1772400|2665800|1961600|1815200|1716400|1181000|2681800|3153400|2105600|1085600|3834400|3065800|2454600|2122200|2842600|2667000|4702400|2730800|1858000|3635800|3166400|1625800|2712000|3358400|3331800|1786200|2217200|2843000||2758200|1297800|1461800|1692400|1476600|1881400|1528200|1247800|1717200|1860600|4163000|2281800|2603400|1453600|2300200|2623800|1826400|1840600|2818600|2224000|1735400|2494200|3946000|4385600||1712200|1411000|1296000|1098400|1420800|846000|1156200|2401600|3008200|4772000|3457600|2800200|1040600
02330|20139|/equities/california-water-service-group|R2000VALUE|120800|117000|94200|136600|147400|125400|189400|136200|72200||73400|70000|89800|79800|109200|67600|170400|112000|60200|143600|87400|128600|91400|71400|69400|127400|61600|91400|81400|292800|111800|70400|90200|59800|103600|83800|77800|73600|93000|110600|118800|95000|155800|102000|73000|75200|71200|110200||115200|89600|90800|91400|89400|122800|75000|65400|79400|127600|51600|107000|63200|111200|66400|71600|111000|115000|56200|94400|67400|73600|41800|62000||84800|61000|59000|88800|82400|64800|53000|79000|173200||84200|62000|26000|56200||31400|30600|57200|58800|123400|204600|64800|89400|82200|65200|206600|57800|75000|105200|72200|65600|112200|144400|96000|94000|21400||83000|137000|97600|61200|92600|108600|76800|34200|48600|115200|58600|60200|58600|51400|83600|82000|88400|99400|126200|60400|52800|89800|190800|61400|64600|117200|82000|73200|85600|88600|212800|123800|71000|72400|147200|84200|98200|73000|34600|75800|86600|65200|119200|85600|82600|151600|89800|58200|198000|111600|130000|99600|52400|62400|63800|67200|151200||39800|98800|67600|61800|82000|64000|86200|92200|92400|132600|93600|90800|63600|80000|41600|74400|48200|135400|120000|131400|189400|133200|154800|73600|89800|170400|116600|60000|56800|53000|77200|67800|58600|65600|33400|41600|62000|53200|102200|127400|88400|66000|66200|79200||53000|58400|61000|72200|36200|92400|74000|38000|89200|61400|167200|64800|93200|54800|70000|58200|82200|141800|89600|34600|70600|80200|90000|62400||30200|46400|46600|73000|62000|49200|71800|78000|62600|84000|67200|79600|83600
02331|20817|/equities/callaway-golf-comp|R2000VALUE|851800|689400|621000|528500|572000|393800|574900|823200|759500||1016200|3025300|1095500|396600|308300|294500|258300|245600|304300|411800|417900|332500|311600|322900|476600|230000|288800|442100|328300|843800|621700|406200|630800|420300|301700|235100|260600|411200|257700|329000|232000|447000|300100|486000|380100|422500|761500|615600||654600|682600|639400|452600|315700|258100|676600|508200|431200|470400|410100|513800|841000|417000|472500|396400|779700|541900|482500|536600|348000|364400|326200|308500||420900|226100|337200|222400|381900|457900|466700|501100|685300||250000|432400|273400|275900||289100|673600|822500|336300|423300|624900|435700|222200|225500|213100|210500|229200|387300|428700|481900|476600|589300|512100|621600|513400|167000||480500|441900|379000|484500|522100|321900|417500|364200|284000|626200|432900|364300|303300|187200|356100|449200|578000|768400|457500|485900|412200|431800|546600|598400|551500|842100|396200|866400|724300|641200|445000|443400|414600|237700|649500|830500|478800|825000|2227900|602600|614100|276900|152500|193300|228200|630700|611800|483900|1030300|228500|473400|960100|338800|521000|735700|547800|302600||295500|311500|342500|458100|303500|299500|222400|173200|199500|356100|230500|1180000|417200|409900|285400|641000|335100|599800|704300|644900|862800|2402700|415600|437200|421900|730900|688100|587900|447100|597400|880000|765100|1019300|385100|412200|340900|399800|506400|486100|752600|1158400|909300|577700|1032300||503200|1328700|1438700|1426600|1273500|2852100|6537200|445900|599100|348000|909500|440900|783800|832900|680100|428400|502600|476600|529300|464100|363400|438500|340600|366600||437200|379100|499200|610200|355200|237000|261400|512600|304400|412300|405600|405300|278500
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|639600|815000|349000|1029400|365000|1105700|407900|416600|408700||469100|612800|1084700|993500|1404300|982100|1081900|1351900|754400|756700|677400|1034300|1144600|1506500|555700|434300|227600|690500|349800|317200|1122800|577600|1235500|630700|1752600|1138100|1049700|2045000|843800|681600|732800|1609800|2729200|1662900|2144200|1189200|566700|301700||838000|602300|478000|1086900|388500|516300|1007900|402300|1055600|534600|450300|1575400|775100|1455800|1163500|989500|1024200|1683700|325800|451300|474000|464200|711800|356100||894500|758700|913300|1852100|403700|700900|1056600|1373200|1798100||275600|533200|746900|1079100||251200|604800|2177600|1079900|1082100|878400|533900|1030200|442200|772200|424300|831000|574300|882000|1197700|1472700|2178900|1483600|810900|2875100|99200||321100|386800|462800|1028800|941400|281900|561000|341800|465100|691300|685000|1317400|2099100|605200|1776100|1021600|1319900|498600|1490000|329400|499800|624400|601400|168600|357500|478900|305400|610000|940200|1091300|776600|895900|1772400|365700|754300|1127800|671200|1247100|3267200|598100|512800|399300|557500|314600|650700|672300|1420600|794500|500000|496300|911800|642700|815200|1103500|497300|1559200|880800||336900|548900|521700|533600|621700|430500|611900|327700|375700|453400|903000|1231000|2950100|1312100|1293900|802400|1185300|5712100|6880200|662500|1593100|3551600|1262800|584900|568800|360400|299500|1517000|470700|745200|588400|499600|338400|399300|810600|598200|565300|686600|387900|832800|676600|912600|1932200|824700||1164800|1125700|993400|924000|547200|801000|1183300|737900|724200|1568000|1587400|1714500|966900|1498700|1177800|827700|398200|970700|1276900|2096300|707600|747700|990400|596100||598100|895300|353500|352600|924300|778400|890800|3192300|704300|722300|918800|830500|389600
02335|39234|/equities/corporate-office-properties|R2000VALUE|156600|134500|192100|193500|144900|131600|166200|374000|285900||378500|201800|530800|276500|151200|309100|149200|157800|238300|158500|283100|189100|223600|304700|289800|210800|251700|195200|207000|325800|215400|223500|129600|76000|286500|137300|182800|233600|584900|254400|159000|201200|200800|105800|172200|192900|288700|128400||372400|115000|201000|124000|117500|320500|104500|75100|160300|129700|207400|169800|138900|171500|106100|158500|141000|178900|140800|145900|153000|129900|105200|140800||119800|134300|174100|144000|117800|119700|235500|206200|279500||138700|116000|98600|129800||70900|83600|130200|166800|149700|534300|248900|234700|113400|148300|105600|131400|129100|128700|117600|73000|248000|231900|359600|180800|25200||127300|94800|109000|132300|154000|97200|133000|71100|114600|144500|67500|131700|171500|158700|158800|147700|165300|331300|546400|174800|128500|201900|170800|149700|313000|117300|119800|147600|157700|128200|276400|369600|149500|156200|210700|310600|214600|163900|308700|95200|202200|336900|550800|327700|116100|257300|175100|66700|226700|60300|68100|98300|70500|56200|96800|61100|154700||63100|188900|150900|92100|115000|176500|112100|84800|125400|93700|116400|127600|124500|79100|65000|105600|96200|191900|134600|214300|485800|234100|53400|92000|147300|219200|292900|312300|90000|85000|78200|146600|131700|153900|284600|155300|338100|243300|190200|159000|106600|320700|214900|108400||43000|277500|106100|421500|87700|470500|178900|129500|66300|98600|205700|113800|150600|182500|299100|40500|62300|102200|203400|125900|145500|128000|331500|152400||119200|229100|312000|259700|293400|243200|129800|121600|110700|100500|85500|111300|80700
02336|39157|/equities/verint-systems|R2000VALUE|177973|94939|154556|110513|77359|166688|371240|223153|158847||91409|55955|72369|77157|69263|102862|71929|129244|116753|95068|128249|154302|69735|59666|135130|61533|71920|67476|93445|151242|131531|168155|284016|101525|97195|91882|141561|55244|66965|76123|66643|80778|78401|147992|107372|65965|94028|104324||101928|88603|85239|52979|105039|102087|86411|122878|147978|139261|139900|162118|87397|163398|81844|61164|134453|218332|84122|95444|112717|177514|78430|130005||195728|186024|207007|162609|466224|341804|594721|476785|670012||195967|110013|76227|146088||109541|188516|203041|725861|419811|413431|159003|99483|67561|116485|150807|132672|403890|238866|156159|98464|177898|144760|116780|191921|75996||86383|78443|65416|62353|50748|51181|97963|135515|163404|154308|93665|112583|179787|113911|175207|69269|75048|151874|189994|120882|126313|84192|93124|55646|119227|171364|142197|55064|154353|105267|123801|64019|82837|73447|124984|138205|236246|213156|237737|185026|126955|120692|62193|108383|106707|378334|115792|182883|139457|130363|274974|540482|279885|319819|539671|110086|98636||90006|89962|60344|63505|74946|46644|91136|168858|355735|447539|85344|108119|237093|297267|100858|102329|103303|136484|99234|59560|74698|72403|69354|205256|112115|81794|113407|135009|157930|199180|240096|338573|100432|99955|129749|63303|335827|197291|379995|514500|296614|1013398|159133|170980||98447|153667|282189|277095|304102|168949|53942|143149|98314|58220|113279|70266|92098|198635|321865|278351|159953|83128|121283|220112|204066|274592|91028|102299||55856|41356|108786|149151|151471|96806|140443|102834|213036|180259|53156|45151|39067
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|200800|155000|197800|269400|232800|139500|176900|240000|107800||91900|119300|339200|152200|189300|189900|292100|187200|206400|252600|189300|176300|207800|229200|140700|212400|281600|179100|232600|255700|227900|261500|211600|145600|150300|358000|198300|246200|324700|625000|423000|355600|279600|513500|113200|289000|54600|224400||272400|246200|109300|172000|291300|233600|272600|318900|939400|295000|271800|130400|910400|221600|357600|50400|71500|103800|75200|44700|137400|53400|40200|100900||49300|42800|58300|203000|146100|88600|109400|139000|234700||295600|119900|45600|101300||97500|197800|146900|71700|161200|1406200|235600|169800|195000|196200|196600|347600|162300|238500|153600|198300|737800|322600|187000|270400|72200||817800|398000|432300|818700|1234100|834100|1507900|489200|127400|253300|343400|272300|92100|81600|167200|93100|492200|705400|243300|143700|59200|74800|55000|160000|127500|120000|279300|134300|231900|64900|140700|555200|85100|396600|232500|275800|541600|288900|148900|157400|232800|434100|395000|842000|107000|510500|316500|178000|219300|162500|241200|201000|136600|181200|127200|184300|149500||237100|141200|172900|129900|195100|224100|215800|219800|113000|193100|170800|118000|92100|306400|160400|196500|310500|228900|303300|222200|672400|1041400|2028800|1517800|1157000|2481700|14748600|133000|153200|71400|98200|107100|91300|238700|170500|33400|174000|104100|193700|201000|182200|154700|92600|259600||95200|122300|194700|159500|218600|680800|237400|120500|119100|65700|374400|141400|180900|93000|67400|93800|173900|89300|71000|104500|100300|101000|179400|321300||40700|244100|325000|684700|575700|159300|303700|281200|296300|350400|267400|174700|210200
02338|24348|/equities/unifirst-corp|R2000VALUE|65500|154400|174900|90200|99400|83600|74300|67800|66500||94900|60800|116400|82600|83200|88600|73900|158600|67300|97300|217700|30400|59300|49400|39900|58700|61600|55700|54700|86900|40600|29400|29400|50600|13800|51000|32100|36900|34200|25700|35900|34600|51900|26800|19400|47400|66000|63600||31900|36000|33500|34500|31600|17300|24100|21700|17300|27500|66500|85900|56200|74500|40000|50500|48100|35300|26000|28100|37800|68700|53900|65600||36300|32200|33200|42100|56900|234400|106600|24800|27500||17400|24100|38500|19900||18200|32400|24500|78400|41500|67200|39600|20300|34700|35400|14400|28100|142700|43200|24800|39400|30000|50000|39400|28300|9000||39500|34800|41800|29200|39800|41200|53300|29000|51300|37400|50400|65400|80800|64900|61900|80100|81500|66100|30600|59900|70100|28700|40800|40300|31100|39600|40300|38500|24500|36100|71700|76800|29800|12800|63400|56300|49100|36600|29000|38000|31200|34400|22500|80900|46700|45300|51400|28800|63700|20700|17700|36000|20200|14000|26500|25100|55200||15400|16500|19500|12300|20600|17000|15800|20100|12000|25500|14500|18300|12700|13500|22200|14200|15500|23900|17300|25100|32200|25700|22200|30700|23900|23400|33200|26400|21500|56900|79200|47800|32600|35500|32900|34400|65500|44600|128500|99700|71000|49100|62400|57900||54800|89800|108100|47800|19000|25100|8600|19300|9300|18400|41300|31400|14400|24900|14400|12200|15400|28800|29100|27500|22500|20700|21000|42500||8200|19200|17100|16700|13900|15100|17400|18300|24300|16400|17500|26400|12100
02339|20858|/equities/commonwealth-reit|R2000VALUE|223850|366125|180625|131625|475875|348250|144100|432525|171275||188450|162325|227475|217425|174500|188300|195250|157675|242650|165925|323950|259325|214200|165725|189350|163625|218725|322450|206200|224550|358775|342000|206300|173350|134075|135150|248725|183125|214350|141925|159250|236550|167175|273900|143750|243000|252150|191725||236050|164175|148125|149950|84125|93225|171975|213900|158175|126425|154800|127000|179125|166900|124125|202250|200675|186750|171875|136475|116425|187650|177700|239725||162000|204325|141125|257575|206975|251125|226725|220150|215700||222100|233925|233575|143050||170425|197150|254500|333275|190200|286800|337850|933675|321800|238875|130275|223575|159450|266875|432100|242425|238800|362700|254825|233525|61000||255600|129675|149175|221525|141150|157800|176725|297225|388800|409225|650675|281525|260325|234175|223000|145775|204375|177500|197500|181025|227050|787200|129450|184925|180750|296325|198575|161275|186475|125775|186700|203900|175700|170150|265450|162875|206675|176975|246125|270825|162325|194975|177725|177725|242900|248350|263700|197350|225000|199250|261650|868050|173600|229500|155825|160550|217575||128725|172225|210325|142400|129300|145275|193375|156625|241500|160125|196875|175800|144450|119475|114600|117100|213050|219275|165200|300550|255850|531875|115725|157425|166575|125400|123850|156200|177075|162825|145225|169775|94375|91200|106325|110700|143825|116250|148000|123500|104750|81225|88600|136725||91250|117550|135450|141650|116450|163250|91800|146100|122600|230250|185975|148575|150925|119350|89200|112000|169875|192025|159425|151525|98050|95500|111500|97800||107000|135375|123500|168875|133750|99950|183250|128625|119250|143950|213675|193050|190175
02340|20795|/equities/abm-industries-inc|R2000VALUE|274300|258300|197900|160300|199400|214500|289400|338000|210400||250400|305100|258700|480900|238100|126500|219000|177100|217800|301000|515800|192700|180000|207400|144200|146500|173300|293200|185300|515500|290700|289800|796100|636100|90200|105200|68100|124100|106700|137000|163600|149000|163300|145100|201900|162800|165400|160400||111600|128900|169200|147400|177900|123600|140600|124500|110900|165200|162000|138600|105500|150400|186400|164800|197200|111000|165900|209100|160700|125700|149100|137600||79300|104900|139000|109100|132900|138700|126900|228000|406400||227100|225100|204200|257600||252200|194800|233200|134100|266200|634900|273800|224700|205300|246000|145300|166700|119200|99800|123200|215100|171400|345000|102600|119700|23300||114300|134800|113100|146500|66300|105600|96700|54400|31800|82800|81200|73500|81200|129900|102000|212500|98100|142300|93000|79600|126400|124800|81100|93800|152300|130700|114400|103800|92100|136400|100100|143900|148100|158400|201300|214300|168800|219800|118000|108100|92700|144700|131500|102800|150000|223400|200000|130700|602600|159600|203400|278400|425100|210200|221600|69500|137100||51200|121200|118100|63700|79500|94900|110000|121500|90200|68100|90500|123900|180000|184800|132500|147900|180100|95400|107800|136700|144000|134100|97400|215400|99000|139500|157500|149400|139400|145500|159600|188700|150000|219000|224800|174600|112400|154700|313100|205700|249400|222000|201000|186300||151800|158300|164300|170800|114000|176000|199600|190700|228700|198500|274100|160500|358800|183900|187600|242200|314900|322900|109400|96900|62800|126400|104300|50900||76600|71900|83500|62700|50300|67000|101600|106900|67400|66300|71400|120000|71100
02341|20992|/equities/greatbatch-inc|R2000VALUE|2359500|364900|287100|281400|203500|88200|148200|316900|357100||333100|267600|178200|191200|207100|547100|1372500|295000|312300|213400|267700|346000|252400|215300|246700|278600|410700|318400|344200|360100|252500|246700|301200|148600|275800|191300|332800|249000|344500|267400|252100|349800|588500|611300|774300|1577100|587500|338100||347500|243900|175800|159400|75500|152500|175700|132500|163700|157100|201500|171500|191900|221600|181200|290400|433200|358600|184600|237300|142200|228900|224600|174400||73800|74000|71400|139800|192700|169200|270300|419400|172800||89500|77400|88900|194000||135600|206500|211000|253600|207200|257200|122500|69900|208000|248300|169100|144600|145400|143400|103200|135100|187000|200200|219700|413700|101700||478800|808500|158300|178400|177900|135300|222200|268600|442200|504200|535100|134400|215100|178500|236500|191800|368800|196600|157100|129400|68800|176700|75100|115300|105000|223300|177600|350200|180800|166400|298100|173500|167000|90500|154100|151500|101000|220700|75000|181600|160200|307000|112800|137100|98000|109300|184400|184500|153500|154300|170800|434700|184000|152000|186300|223100|89500||174100|117600|208600|158800|121100|58900|123300|179700|179800|139000|173400|182000|363100|170100|74100|252200|201000|1006600|260200|303700|120000|143200|124200|249400|282100|110600|190900|157500|112600|173200|202200|209800|179000|252000|340200|547100|1645900|187400|127500|153300|159600|95000|80600|182500||89000|264200|172300|266000|708600|1042900|250700|195100|101000|223000|231500|145100|221000|268700|203600|150900|76100|54700|215000|203800|189600|284200|322400|348900||244000|196200|183100|257600|480800|273400|231900|258900|238500|199700|287800|360300|346400
02343|20889|/equities/northwestern-corp|R2000VALUE|598471|8628457|346575|115613|249717|33491|85871|293776|103431||62570|46600|91294|264994|126394|93813|170194|73433|180192|69148|31855|278506|218209|277006|59617|35319|50356|154548|275749|406019|92322|137808|78770|180793|122448|182677|686412|231156|151806|134349|104214|123755|142312|60177|167174|81579|94173|45439||113218|190743|105154|203967|62759|70945|222056|178241|171764|138184|93086|179685|90017|115046|47953|63937|67874|62805|113711|30191|66084|71265|40152|103102||37914|128052|110451|115939|259125|442383|229434|142652|136036||100980|69152|52809|82934||141451|179625|188027|250104|134005|585159|291781|86952|165735|141033|207821|302929|231294|664786|486703|926618|276299|481406|548823|208895|752688||68148|45828|102134|178694|102627|109498|67461|98072|170201|116215|200494|94036|23708|23715|166432|35324|45759|112568|57720|84513|78065|97033|166866|305359|648455|216108|117487|98241|77006|146585|107835|84881|83760|41829|263244|165451|129574|88388|232970|144937|163809|127741|72090|128175|83592|110376|100537|82824|362373|167694|192279|110017|74077|108336|38458|93913|61442||55954|79869|310217|103491|86721|131283|121107|112627|244888|144735|172649|203185|208866|309037|312271|235931|152252|103070|109145|125777|93100|152887|160991|82298|152387|62334|224125|350568|229205|114586|378229|344377|307172|325334|285854|588180|500454|221412|628690|622099|650987|459062|789444|1394905||1055796|906092|403074|268330|95500|3000803|184002|237573|227701|244126|388321|175069|173694|114043|163106|293777|102278|159200|174955|493908|83859|436277|320076|359495||116836|115831|163039|88927|106241|30481|87652|44660|159012|97592|187708|339937|45668
02344|16633|/equities/herman-miller|R2000VALUE|240895|151460|272846|199024|284443|330414|291893|431496|278390||396202|208490|222688|244683|141433|249722|326877|229309|354500|190020|216125|143521|243963|307037|127817|508583|269026|175505|297173|490464|433206|311553|230835|216991|231693|297824|444782|205176|160214|168987|171168|321833|811610|204613|313483|200213|208477|191987||190205|249790|225701|324267|171141|399481|343118|329858|485984|226029|459032|469337|381655|350346|209028|403158|324164|216020|368535|269565|362757|301674|530915|274423||290019|279142|261747|338496|582116|541454|622569|535881|661165||394272|537079|407232|1041099||1306531|2556628|446072|200464|273269|462436|223033|283364|311686|531677|169569|247726|158135|196152|362140|307246|269006|311002|197810|158670|41451||123934|204868|216667|204972|344539|286797|422680|322596|282617|276226|707539|532581|493853|253852|461859|453354|555447|493303|421177|358171|371392|596217|512405|509295|294262|596299|397549|205544|539830|522376|405957|378724|180689|211681|407560|406724|314987|448379|301587|461378|480467|442079|428677|1049260|671472|1453655|285958|200744|347234|264628|429990|620882|464332|327198|138533|334705|194304||167811|376003|818551|432288|578506|300386|320329|222006|173146|165644|300061|330945|226702|525529|205619|313329|267235|280645|273139|168280|279003|331657|228794|338914|276156|390548|639401|186136|233179|251828|197273|281175|229625|397180|435057|291194|270894|276304|322524|253739|474281|427622|345435|261398||271993|469959|340033|841501|511715|571578|1329058|557780|213372|211254|441513|139201|188121|139032|189277|235242|155084|170358|134168|156219|193176|505031|218346|245520||46314|143878|194309|95105|178295|155555|174596|260227|361539|223765|260038|213902|276244
02345|7890|/equities/piper-jaffray-co|R2000VALUE|256700|320100|341700|333700|299600|321800|776400|276500|334900||501900|772100|1973600|212300|192700|107200|106900|160400|200200|125800|206900|192900|217200|158800|139700|137300|178300|155400|105900|251200|136400|114400|210600|226500|212100|84300|234800|289300|365100|131800|176200|246100|187800|85700|195500|299700|418600|154100||140100|99000|130300|116500|148100|371300|219300|471000|234600|143100|97300|178800|96800|102700|163100|229200|353300|892900|120600|174400|126400|146800|101900|99700||78900|119300|170200|120600|110700|186900|92700|102900|163900||82100|67000|76700|100100||91700|61800|131000|154100|213000|242100|153700|67400|128400|74300|115700|119200|108800|122300|121900|138300|186000|242100|162200|149100|85900||149400|232500|153900|183200|182700|189900|205600|271700|145300|226900|382700|374000|422000|297200|235700|231100|278200|192100|134800|314300|222300|172200|246900|529200|320700|1156900|113400|89900|155100|216300|113800|136600|44600|47100|96100|149200|169600|104100|122400|105600|72300|84300|69100|84200|118000|174100|109200|127300|154200|48300|65900|113500|99700|56200|58700|185800|236000||84000|191600|76800|81800|111800|68100|108400|73400|64800|66100|33300|91400|101900|75000|137800|84800|161000|139000|72600|141200|91700|98800|120100|116900|134800|180300|95800|102800|156800|137100|137700|108100|382000|221200|410700|160300|107600|105100|202500|330900|152300|118300|100700|202300||263700|160400|56100|167400|124900|130900|107100|152100|169300|92600|199200|115800|173200|104000|92100|182000|137700|78900|160900|130000|158100|214000|168700|106800||95900|217100|147600|138700|92400|104800|90800|194100|178400|157100|143000|139600|148600
02346|16025|/equities/enstar-group-ltd|R2000VALUE|2000|1352|2138|1184|3036|703|4714|6147|7152||1586|22700|777|906|3254|4982|2032|1725|6500|7716|1136|3699|23734|2674|5423|6392|4080|4255|4487|29020|2346|943|1473|1478|200|3267|14710|3413|2886|6655|2153|1951|556|1850|3338|996|474|620||1099|400|1725|1385|2629|5564|2380|1628|206|500|1501|6272|980|2234|100|1100|1062|1314|900|913|2963|1988|2239|906||1088|3682|2618|3009|5090|1672|11929|3364|2313||5314|1562|2100|632||200|329|201|3241|2730|20719|3107|872|872|1539|2317|5698|2326|1500|828|4751|7872|8992|3591|3095|122||400|100|200|2803|2861|100|641|1879|2300|1720|595|300|1465|330|1057|1500|300|1797|500|2599|1763|16202|3222|8543|2098|8159|67791|3390|5485|700|970|100|747|682|1036|2518|2312|805|592|3691|8848|1501|1191|834|502|2189|650|792|12661|3786|950|3268|3000|951|1232|1463|981||300|1924|1629|949|1500|2671|800|1112|800|4861|1760|2500|6867|1289|823|4216|100|700|650|400|5237|1660|2196|612|1200|3999|18300|4585||401|765|900|2869|2127|400|760|600|593|7288|5534|5110|1800|1200|2163||1275|2100|2048|9966|4048|47250|104|1400|400|100|11445|1795|4439|1589|2695|400|635|438|1492|740|5313|1480|2817|1745||901|300|4705|200|2830|600|384|5759|2395|1734|2034|30719|4350
02349|17427|/equities/union-first-marke|R2000VALUE|10374|14136|17260|28500|32116|34840|42165|52803|13618||6957|12282|23599|27610|29056|19252|29473|2751|20614|21982|3960|14811|11343|15247|8929|10783|7522|11884|36870|106089|9102|17691|30787|8916|7129|31581|17869|10812|17886|89743|39556|20923|13795|8725|9495|3232|9289|36147||26893|21210|32872|43209|29578|25672|25605|21589|12082|10356|13783|30322|26584|51654|34488|38509|52272|12130|7059|6000|8895|9565|3024|9081||4134|5718|16873|5571|15288|16197|8803|15691|35995||28155|15717|4380|7342||4908|7068|11977|9441|25720|77911|8059|15021|7606|8997|11356|6945|21849|61797|15102|12859|29709|20496|20308|16654|4450||7372|14437|19669|7560|21264|11838|14239|20643|17542|18211|13659|4650|9324|3564|9825|17068|4846|48067|14418|6601|8149|23080|64021|19507|24300|31377|6453|10113|43221|12900|8697|14622|6957|9579|15352|45057|9705|20212|5818|5712|9274|3567|8403|5190|10872|30141|25888|27091|65578|14721|19620|1950|17049|11214|10378|7366|19602||18711|12534|17802|2787|9099|14404|2475|36519|11073|11905|6183|6732|3937|21085|19063|42355|27012|28249|23122|24453|15750|3916|16702|33756|11079|45028|73716|23979|6408|14575|39570|9232|26965|4695|12594|12468|24093|21777|15970|23086|20005|5098|8700|11017||5169|6829|24022|22375|15603|64840|27187|17826|6832|9664|55675|32434|27514|22704|37147|15754|42000|27388|41202|40173|36966|10891|18213|77781||31966|34809|78699|19620|28354|32602|25098|28665|33610|26703|23232|20680|22065
02351|8053|/equities/ddr|R2000VALUE|139697|327270|206280|243197|169529|128793|259525|410070|206834||252661|216630|288471|237773|231740|273417|230467|293508|285870|371105|278287|471783|351125|288139|298323|244802|425623|377249|352896|410900|327104|225818|312492|309005|253104|250946|336568|239323|273306|251388|208937|232404|148442|152759|192277|230467|230356|223604||199417|172961|155416|207000|191004|151597|139531|146062|135989|164825|264229|169972|224434|225320|133387|243806|279560|337897|345313|175839|273361|217626|121266|187905||428113|209546|279837|527518|279173|1466213|312049|400938|414553||356770|196041|265281|209269||242699|180156|354722|275354|239710|502999|389259|532776|158570|218180|199306|150877|147501|162832|237828|209380|279726|338395|330646|1814405|101341||405698|309005|159069|271922|209269|328432|238714|210819|215745|302142|389315|401823|167094|247846|358763|215468|253824|238880|468074|114624|304799|192941|134992|128683|240540|182647|189067|171688|399775|281331|350793|243252|155194|190838|405199|302308|230799|203568|288693|223050|240485|228807|184805|156135|319189|215302|207664|103721|340941|274690|303969|232792|203181|220726|172905|205837|202184||252274|351125|239267|230301|210154|165434|142852|179270|234065|133775|154198|180654|260078|181872|156965|201908|230910|341439|496302|460270|469901|287696|231297|253160|303028|255761|307123|352453|284818|288693|202184|342989|244415|170027|141247|216021|332749|241537|224766|197646|173348|172020|253049|258750||206003|366013|272144|207110|168478|294560|254709|272254|387156|207719|423575|228530|192166|340055|257587|216796|118942|172850|235780|190783|281719|228530|226482|835250||272753|288803|250171|291792|330093|340221|246629|285261|267716|257643|227368|164991|231740
02353|16615|/equities/mge-energy-inc|R2000VALUE|59785|26856|88023|45132|67368|42685|50809|92985|47779||53358|29034|67620|23158|50097|38589|21859|32698|28791|89725|22845|45739|42691|34630|32737|44523|62316|69789|70509|229926|43753|46132|70171|62985|84318|67371|66199|106848|61896|52306|36730|32416|78595|26208|25570|30963|47437|44253||37867|45445|36172|83430|130107|57051|56811|19537|35785|29490|42670|46450|27726|109908|32176|34800|33603|39708|35404|36303|50025|22266|41937|34530||27189|40888|130210|36871|35889|20911|24756|54504|69738||60844|37374|28290|67410||12586|16882|17905|60496|67372|195873|54244|53653|73309|43966|45346|57214|40009|46423|69103|34311|69844|79734|33234|120969|17179||17728|125685|75258|50182|82639|88602|54381|31227|33391|67075|27511|49341|24628|17428|28807|55473|49876|84855|41734|55081|36828|36915|31369|33813|49617|90598|30795|81747|31158|61659|70155|70401|45303|27973|62061|57972|38475|21927|48279|61398|27183|26374|35955|23248|37599|72193|45334|158899|189267|46777|46230|64698|84241|25305|67045|28897|36603||132051|130737|148834|43477|44757|49581|56265|110737|91159|35547|65275|47575|76617|82410|41692|91611|49645|55986|54673|56022|59155|33984|38268|61243|60541|123775|35316|32617|38281|38013|66517|90175|44091|51072|37393|58167|34866|38584|34278|97618|56331|35970|29367|51534||34257|38079|32323|59145|48510|146989|62586|22426|55426|23158|140962|42984|60229|50482|43726|51030|77935|95433|61267|26125|57303|58330|61851|66040||28398|92598|42394|38413|34864|32974|56157|81703|56320|42735|51636|73110|66948
02355|21096|/equities/avista-corp|R2000VALUE|279600|216200|191000|278700|357400|352300|150300|412800|142900||170700|122400|252200|274400|392000|272400|329900|710200|549900|819700|573000|396100|290400|271000|264400|277900|377100|457900|271800|619900|287300|174700|132600|272000|97300|130700|335300|358000|241100|181000|155100|198000|394400|242300|388900|178700|625500|429900||284100|250700|255600|378400|376600|526000|186100|150000|374000|234600|237500|290500|339700|240800|171500|203900|204700|207300|230100|260200|177100|269100|246200|206700||206000|134900|331200|187200|295000|199000|269900|350500|320100||289200|139900|100100|166000||75700|116700|136100|355500|148500|474800|266800|223100|116800|214600|362500|333700|194500|289700|216200|206900|208800|251500|171400|260400|72600||112400|317900|200400|202000|270900|332500|248800|156000|144300|235700|400000|551600|203700|174700|219600|344100|392500|271800|488800|446800|232400|558800|197200|232400|218000|376700|295800|328600|257200|500800|434700|283700|213900|244000|255100|364800|196700|174400|197000|291400|144700|210700|137300|135400|348200|250300|264300|155600|320700|104500|84900|124900|97300|80700|90500|126500|269100||196000|180000|226300|246600|142600|151700|112700|231000|344000|78900|88700|157400|133400|153800|218400|118500|148300|214800|151200|148900|237500|252300|143300|152200|265700|301700|241100|222000|100000|110300|99200|108200|133600|168900|141100|106200|179900|118800|140200|173500|120300|101800|109900|180800||189600|267700|306000|190700|161300|232300|188700|221100|145800|141600|286000|121200|253500|221800|150700|183800|72100|159600|165500|129500|112100|96800|212500|155900||154600|171700|145000|179000|181000|199400|169800|142800|118300|121200|107300|114300|141300
02356|31168|/equities/domtar-corp|R2000VALUE|221628|134602|347682|189977|82763|103189|138799|85463|60619||97225|1181496|126734|331001|90360|159043|252020|398092|278197|270491|188668|244733|193191|118121|288673|108606|130012|73650|110641|207453|198827|290443|214324|463821|609702|393917|201001|125785|154441|263137|238352|246654|398242|90884|210084|92272|369343|122450|34917|91039|141308|324939|190816|83955|127479|267976|250866|185059|94853|248226|243611|538996|346812|329024|125412|156671|177628|98609|159534|156215|114192|118746|101847|45903|156978|95245|139541|168625|260201|133928|77125|113944|83578||83435|32750|37763|||65889|186649|189080|266282|60868|572548|155289|218829|184305|102998|278790|251175|227603|308626|98047|492829|289206|638350|129156|105796|105706|91721|168672|304172|165856|105526|172697|261345|274119|277145|125755|120844|300778|230935|346682|202958|251825|414198|266544|404176|1016473|472279|191982|260909|355506|80529|77825|189890|223571|133064|309885|381598|225350|258684||156552|158231|466266|217948|92720|94100|134456|132329|353924|118311|223092|106359|147110|212928|60564|501803|159251|177289|180462|91004|42010|141322|129095|217123||105659|73843|54811|102158|58784|110519|69031|214941|75812|81651|176998|162403|285592|147876|93832|86023|157332|139278|88896|91361|112991|289596|156621|139413||103835|162582|218530|93371|66497|64537|70011|202856|442592|32200|52160|46843|55195|93343|41765|44294|90015|50162|76585|62333||128252|105953|71906|78609|176224|182078|88979|67207|281259|287054|96612|234944|320791|466163|383472|235126|480554|135192|84534|36089|149133|333541|150531|38523|192275|86276|164373|157698||40790|228578|150186|114519|78232|176539|351104|292527
02357|20796|/equities/arbor-realty-trust|R2000VALUE|88944|236107|130788|91774|177889|53063|87832|163334|120782||135943|112999|110270|67820|124016|78028|97737|121186|138268|99456|81566|167680|117649|54781|105116|116638|63372|114819|58319|133113|70549|97030|39721|38711|65091|52254|91875|48313|49020|71256|65495|115728|63777|76714|56803|66809|87832|83587||87933|126846|65192|143018|146657|121490|78129|136044|57106|144332|170207|162323|67516|88338|76108|43663|133517|68729|54781|70852|110978|94503|134528|182235||75097|134225|109159|53063|78837|153934|65091|71155|108047||68729|52760|46594|61351||28805|104711|78736|137156|93694|220643|109361|136853|69336|47807|104509|82071|69841|43259|46190|114010|111787|42046|38407|49323|15262||56297|77725|50435|57409|47302|110473|86215|64484|90460|110473|156360|211344|629585|59936|56398|73278|87226|96828|109462|37599|95109|83890|170005|107946|101679|194262|179000|144332|127251|127958|136448|129070|270977|66910|150902|103397|209524|111281|86923|82071|92886|69538|59936|65495|71256|136145|161414|156461|109159|80050|161717|134023|116739|110372|194970|172835|133618||83587|114414|112494|124421|128160|155248|322423|350218|107541|85406|46493|191634|120075|80959|137762|55893|120580|274211|245709|195981|416017|95716|115830|87125|59734|68527|162626|152923|65596|93694|141401|81465|176170|91168|94099|141098|165861|158584|155956|128262|132406|69639|121287|65899||38104|78938|88338|95413|59127|436636|91673|114920|165355|222361|147061|133618|36386|98142|116032|44371|46190|45381|66910|77017|25470|64282|147061|93492||19810|46594|200428|176473|183549|160504|119569|87731|86114|104105|36588|69134|79241
02358|17555|/equities/encore-wire-corp|R2000VALUE|1799814|3043922|1652129|869773|545710|945668|1298084|816041|1349164||334520|232249|689658|342105|333459|356764|563568|1524967|614059|474575|1129896|880155|587853|551616|553871|484103|534277|1047807|1170855|1468119|2651776|355179|494108|593367|368597|649558|951102|764107|945447|705186|778887|1049726|527595|323975|468330|289797|363309|503167||294196|400924|609866|830128|602616|550367|766712|2489852|984119|354378|371070|672687|563435|594009|394910|266281|330079|281182|171278|246449|268667|164771|218573|193157||125709|172390|201164|301890|521013|261553|182403|336956|235311||119498|106458|89896|172678||75480|175700|199912|229881|206567|298958|573989|125825|198915|248640|232597|239217|199488|229732|210406|247685|443179|352553|508292|281990|90880||360618|400434|385889|555376|159037|175766|382089|403361|279450|508699|647783|522934|337145|177835|509516|255571|304868|382401|399802|386569|616687|3929926|636046|271524|136358|128861|158706|197799|208874|156872|147281|106878|109891|55436|201147|239493|131359|105859|57886|156910|60821|88241|46064|100886|78430|113297|138971|108014|248474|408564|120321|119018|108213|166690|70467|113091|230364||321319|317669|83164|43599|90605|41605|44728|85141|44206|111941|48557|33728|35345|88646|94416|124916|122879|216113|173144|100446|62999|69888|127563|133350|133549|72526|120993|263988|363355|106395|86024|101552|51764|42346|50969|44999|52956|87610|128172|78234|84587|130484|90435|74590||63971|26720|53837|118587|116606|418136|77404|62275|67895|115997|146586|109259|134135|113798|47980|45080|64154|42088|112886|94743|77564|73660|79450|107442||25662|518804|176333|88256|91979|79076|200689|213733|119049|114318|161162|227808|237939
02359|20159|/equities/old-national-bancorp|R2000VALUE|176900|162200|259200|293300|278800|103400|150600|227000|190300||60100|142800|143600|142900|136600|71300|105800|104200|218400|148900|139600|155800|95800|60300|125800|128500|101500|328300|203200|622800|129600|104800|112900|159400|118800|144400|187600|275200|226000|221900|183100|108200|147800|114800|83700|148600|171400|208700||160700|218100|173900|238800|243500|135700|214200|159100|152200|184200|202000|285100|182200|225300|134600|174200|131300|209300|124600|86500|159300|107200|114100|232200||105400|124300|141800|101000|83300|159500|186100|94800|223000||190700|108200|76500|137900||65900|126100|197700|141700|117600|485000|182000|149800|93700|129100|51900|143800|102500|299500|240300|199200|226200|207700|143600|139600|32400||73100|91300|88100|147800|92500|101800|127000|79000|101000|205500|128100|86200|121400|97100|155000|123300|197800|281600|162800|155900|80900|102600|140800|230000|211300|275900|254200|282800|141900|157100|193100|192800|162000|120400|129000|206200|197400|108800|74100|90900|78100|101500|81400|64100|122600|150300|136300|68500|369100|186300|127900|149200|126100|140800|117800|54600|135300||70400|118900|117500|136800|151000|157900|103900|140800|122100|134300|89500|106200|129600|131400|135600|154700|156600|155400|65700|102800|144200|89500|102500|102600|249600|167800|84000|85800|111300|161700|166300|149900|87700|81300|94400|117200|161700|121400|101900|130100|115800|95100|144600|186000||73800|116300|79900|129500|89200|286500|115600|78300|101900|104700|292100|107300|128100|93500|101100|78900|104500|76500|102600|89300|85200|68000|85100|136200||72800|51600|105800|73900|138700|112200|90600|133900|120100|99200|121500|119000|82100
02360|15776|/equities/columbia-banking|R2000VALUE|37039|32829|35244|51698|58801|31295|52478|63073|62449||50096|46927|31153|79020|63210|91591|98912|60663|69161|83267|39809|44487|57022|55652|47418|56518|64691|85671|52524|176796|43389|65583|118988|63137|52360|145835|66418|47580|55319|25240|61105|94346|99519|126060|163596|61262|116048|61192||98450|79826|70317|74690|53971|44463|59076|35687|66342|51431|46499|41328|45645|91133|122411|229183|59229|84064|64812|35706|27423|25982|32632|36355||30517|23818|49953|48053|50328|51152|30829|35223|44305||53134|18493|27744|15636||8449|35182|113315|40194|39052|107730|41399|31066|31385|31062|27423|35389|38177|55735|90974|45585|71510|58886|62255|57969|6614||17003|78288|36081|50682|45045|53265|69985|40384|92361|79248|58212|25268|47501|57616|62316|83827|32458|91859|51019|54379|50555|25796|183526|32541|37878|80897|50255|34288|63346|29741|68575|116995|15811|6545|25506|107841|130083|19055|21193|55116|83441|112664|19871|12913|18191|45722|61197|23514|81706|15937|28436|11996|13295|17245|15804|14515|30048||7131|23748|23957|13601|28365|44283|37451|47605|20298|28105|18788|55101|22583|62838|71378|48177|23262|114528|79548|72339|219213|74968|19300|26483|68531|166607|57723|24405|87895|66898|58227|19532|38082|45443|54216|17358|38103|48459|117790|224260|88716|32113|74807|53567||33877|27025|17948|45557|24638|72278|25256|8634|6045|14848|51344|28575|28940|21680|18505|32830|25069|24465|57236|7701|16344|23529|26022|28869||4276|33131|14770|36179|8217|14901|16758|46328|39577|38036|26735|38680|12014
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|309000|201400|195300|160200|324500|297100|585800|414100|272800||166800|451200|188700|377500|286300|196600|246800|433900|399700|333100|301100|217000|281800|268300|176900|109500|134900|262000|217400|625900|367200|441600|378800|355200|253800|352800|220900|221600|228600|372900|297200|435300|568100|257400|389400|280000|409600|360800||399600|370100|277800|273400|134900|138900|244900|223200|278600|277400|574000|332400|353000|398100|336400|1449200|154000|376800|177700|192800|280400|267100|413600|245300||315100|371000|372500|164800|708300|254400|354600|245500|436300||179100|226700|194000|521300||370300|326300|338000|313300|189400|610800|216100|225900|282900|132500|380800|311900|127500|295600|1029900|459400|609000|352400|361100|602600|53100||210000|245100|217200|412400|199100|206700|272000|896700|427800|205200|339100|248600|301900|175600|304900|279800|442900|356200|441600|555400|222300|155000|327500|173400|267600|371200|137700|82000|122600|185700|367400|317800|186200|130900|399500|356100|253900|387800|493800|227300|339100|280600|285100|164600|669600|597500|1128400|542700|1076400|2828300|275200|276500|216700|84700|123500|180400|128400||135200|97700|294500|207500|110800|224100|237800|123800|56900|69400|154400|174400|245300|196700|136900|157400|188500|255900|418100|626500|573600|333100|144600|188300|140100|164600|214100|134700|105500|141500|245700|183300|183700|60600|113800|80100|171200|131800|285700|258300|228000|223400|248500|224500||130200|130700|178800|229500|219900|380700|190900|189400|128300|130600|525300|355300|303700|262900|234900|471100|332300|745500|3006900|696000|190300|566100|312200|1097800||34300|440900|1521400|59000|233900|560700|258200|107600|56900|102000|89500|254700|313400
02362|16361|/equities/independent-bank|R2000VALUE|133988|27369|40156|30637|67792|21026|37165|84790|31343||46168|126820|24520|44021|35223|17026|14618|19557|24228|22869|54963|34152|15401|28824|25211|26750|48994|64096|83332|413727|23218|14162|25308|12062|13597|22310|14795|16177|24437|25223|24236|24894|22902|18564|22835|24432|18630|31532||24468|46176|11195|24563|54308|41579|39670|31848|70771|42674|37525|56497|39681|51178|21843|51378|42381|38649|47776|43885|44620|26102|22620|51167||20959|15135|26081|32180|20083|40432|23808|23065|30308||37354|46275|13604|44148||12208|22965|26815|26367|31018|103092|23234|18071|11238|15283|5731|13769|20571|12971|17422|17931|24902|30630|8662|87117|1204||8459|47609|18602|21734|53434|86966|61341|19096|28299|18152|29535|6597|18822|9776|20981|61375|28065|32590|18273|33195|34480|21115|32422|23196|11692|42564|14828|47058|32606|25087|18089|17492|23578|51335|58708|32006|27739|24983|13866|33169|20611|16997|28734|14721|24016|28123|27980|11900|85630|44494|62525|32856|43299|15599|18976|34067|26294||25526|26620|36307|28505|28374|99311|23366|22621|21976|42234|63110|27888|38515|80213|41156|45609|25696|98868|52518|47690|106198|67848|77050|21164|56963|59731|35851|57192|50934|24532|46542|69839|39300|40526|21052|31124|34582|15301|62591|38196|61133|26899|16328|24565||19535|19748|12512|52787|28288|202730|21975|13224|7798|13338|67269|24909|36459|24636|20093|16338|22798|111977|31887|48191|30461|59997|36478|49074||23133|10823|41375|16108|7613|12899|11182|28149|21836|22806|28071|14562|25133
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|45513|42606|22166|17280|20320|18213|40166|39140|52680||29126|20626|25000|29120|32133|32133|40406|37213|33480|31886|29520|15346|18646|22286|28506|27533|23033|28573|37966|78480|17926|30833|20900|21460|18673|31746|30226|39006|26720|22826|16413|13113|17586|18286|21626|15480|14000|12800||13513|17793|14500|15946|21540|11306|13646|17106|18233|14426|30173|24226|16480|35286|21786|18740|29660|18026|15740|26026|25200|12206|18046|27133||20853|17066|24840|25646|32920|30233|12746|24680|65073||44593|17700|27386|30600||20120|38406|27840|28226|40260|60800|47260|59480|118700|46960|28926|27900|22573|23773|31780|28893|28673|29213|36440|44706|14306||26293|67080|41306|59393|34486|31066|25193|19186|27193|33446|37493|25260|27760|28053|30006|32440|46880|69413|53626|51806|127166|56533|93746|39493|44273|37360|36326|37060|49213|42326|55266|49006|29080|25080|46793|60093|90653|122580|24366|32780|38540|20566|21133|15780|34460|27953|40126|53893|66853|24940|26420|27960|35873|31633|25020|18813|38500||26593|52940|48860|25913|64000|143880|34100|25773|28393|31166|35360|42666|39660|32626|80673|102386|153233|47940|29960|21300|41606|32413|53166|48660|33186|31406|37766|37813|30486|43946|57000|100473|300520|27673|48300|62773|111060|27613|38526|40966|19040|22253|22653|27400||31786|39586|43760|51373|43613|60813|42080|55440|45866|28920|64560|38306|44986|46520|44293|39160|55346|41920|39960|48880|77346|27226|64666|72373||149933|121960|95946|35573|42906|32133|20266|44186|26586|34960|27306|40866|27413
02366|21150|/equities/belden-inc|R2000VALUE|1316200|288900|208500|291600|216700|178400|305700|269500|209700||150700|99900|196500|190400|231700|178500|157900|296900|236200|216400|237200|216300|190600|197900|133600|124300|181100|258700|171200|503200|220400|105600|166500|204500|140400|152700|210000|173400|168000|259200|238700|227500|306500|252400|491400|349000|303800|244200||468100|519000|217400|227500|242800|244100|832500|275800|207000|259300|301100|345700|266200|315600|356300|164700|267300|281700|441100|500500|174700|196100|147900|187000||179400|365600|169000|219800|457100|365300|236600|298000|611300||142200|152400|580100|254700||335600|713800|406400|188400|232300|430300|205800|224100|475300|291200|232800|374500|348500|461400|622500|298500|404800|615900|222600|270100|102300||211700|248400|267400|361900|346900|251800|220400|260700|198900|429500|309100|317800|228500|292900|298800|235400|205600|352400|157500|259500|201500|258100|212900|179800|272300|254900|329600|199300|193900|262600|329000|421400|246700|240900|361100|284300|290700|306200|270100|596900|173400|313300|112200|83300|259700|126800|229900|237200|388100|159600|120100|110000|178800|185000|189100|253500|295200||150900|334200|168400|125500|231000|262600|150600|253600|186500|201700|177700|227700|322400|464700|495700|154100|180700|186500|139100|108100|163400|205900|220200|140700|217100|181400|149200|107900|89100|209500|80200|116300|104000|179400|171700|236500|226800|205800|191500|204300|201800|214700|192700|190300||193100|249700|177600|142600|218900|327200|368400|276100|358800|276300|389500|205800|310700|119200|166200|164000|253400|320900|166600|231700|245500|296700|189400|389500||213900|177500|219200|336800|172300|279100|375500|348600|302200|314100|275600|244800|422100
02367|16145|/equities/fulton-financial|R2000VALUE|473905|304000|312742|415008|283078|294504|307186|292765|212597||69454|187840|167217|195758|217354|298030|260805|278709|186083|181904|173741|182489|164410|140780|97540|74665|291244|234234|232154|173254|161485|182145|338290|195844|245920|213764|354250|278667|301293|207658|215932|184736|398026|141809|185964|276131|276103|214835||187746|684887|333464|219632|378900|1010224|357799|793911|557272|426945|535084|719170|899212|452172|238338|352249|1209312|164185|259536|362036|430940|472148|780396|373665||330800|209659|279056|343358|196057|338323|285618|196155|593173||322517|191826|283791|287995||212376|146181|227740|222546|241903|239965|145314|178724|223715|198271|243302|203407|175200|219906|177795|143961|399233|197925|130650|105684|48986||161189|204274|153617|106480|120597|68935|189940|193479|123576|138253|121417|59424|100645|128192|101180|89772|121634|379109|258620|122556|161419|255694|193516|271439|335876|175774|154556|266348|247941|229757|240861|126087|77509|76655|129062|192209|179560|283915|132467|159953|264965|271599|362582|189527|402192|229838|394397|183993|190866|227163|134682|226632|131089|124873|175497|93827|112059||66730|124451|147815|219258|197029|131190|165664|133351|119807|193121|247754|440552|275948|385809|280831|142787|158538|178138|221581|174567|147994|233955|166759|233220|255290|546367|499084|1677896|190414|111398|235615|351496|237860|247233|246012|166555|180305|195545|185020|113960|122712|173119|164793|175311||110153|180772|145981|241825|84587|334617|77993|93257|149285|177619|340870|138269|208179|203409|254219|312871|224164|110918|255567|88831|154339|140847|197686|129624||83077|142341|89716|119897|141233|213869|119814|350371|152545|143419|137839|130062|114082
02368|15853|/equities/cvb-financial-corp|R2000VALUE|137686|97583|208305|293422|206313|131464|173072|324204|165915||80077|65528|113712|137867|177250|86270|125180|68174|138445|166025|68003|126728|77673|108128|59570|48215|85529|128193|94630|514981|172440|229962|146037|172423|65325|111042|109768|102518|135018|118337|120422|213003|108556|90863|330504|92064|120122|85887||87326|150902|115537|220474|134854|135891|149843|204635|192402|105600|86036|146045|126647|214684|205747|162445|125737|102715|121304|100911|137533|154674|90153|90358||44495|109655|160933|79978|91611|142790|91487|143199|197515||138189|136606|91175|150877||173965|144550|82424|133321|108259|470801|202201|64173|144742|151266|117260|123075|150337|130339|140202|146462|326281|155375|123410|117043|40912||181870|80938|65560|103038|53952|75130|88432|97163|66132|155621|73719|55987|84825|69351|94923|102090|67980|187219|109663|80256|103227|127003|167908|127399|110280|122559|86274|84337|98931|144987|145996|176378|95539|76095|203324|164339|98396|59972|73359|93639|113334|119659|103051|94456|108144|162844|118612|72915|332452|91404|91858|68131|81649|35964|65550|45082|98527||38745|66221|130386|72291|58660|103740|63535|75490|93181|45401|65637|95498|83018|100683|118187|115342|59218|76534|59698|77345|91597|65732|97657|86525|99208|78427|96140|48295|62870|138366|126772|96947|93405|95884|114192|103951|103078|187663|177347|206748|166141|55529|52211|166262||84242|107409|56427|112721|57794|144864|120979|106980|45658|136711|239888|90665|165041|59348|64872|53938|100840|72681|106958|87721|114595|78662|130595|136847||62686|89651|88305|119553|115802|170041|73873|143285|113457|135095|105271|122594|160032
02369|20134|/equities/american-equity-holdings|R2000VALUE|613400|514800|450200|312700|649500|321600|405800|349000|524500||1350800|2542700|2114100|1065900|1098100|324600|462300|711400|488000|790400|750700|697700|254900|207300|527600|433600|741000|1852600|360500|639200|295700|277600|258000|327700|547600|1071400|871200|1057400|231300|243500|293600|786300|425100|951100|879400|884700|635100|542400||351100|577000|392800|756100|230900|264200|1204800|694600|568900|508500|723400|328300|442500|430000|377200|203100|596800|980800|574500|272700|550500|369900|343300|327000||481400|812400|1256300|442000|918500|1462300|416700|793300|379300||595700|354800|340900|490000||149600|596200|594000|862400|1219100|2051400|5660500|1008400|786200|625500|179200|249100|215400|834100|1656900|1019300|755900|134600|282700|90300|29200||149000|212500|228400|150400|142100|588600|750000|140600|56100|202300|392200|85800|134400|186500|134200|178500|148900|203400|68500|222900|79700|72200|72700|93300|132000|282900|402200|152800|266000|773900|169000|140500|113200|139600|219600|172100|363300|180600|285700|168900|276200|202700|247400|85900|125900|160400|248900|341800|361000|156600|129000|1394700|203600|217200|289200|136600|254200||83900|93600|214700|118200|155700|253600|102600|394100|118900|139400|252400|436100|175900|181500|515400|221600|326700|176100|95400|603500|334300|263600|212700|143300|178000|84300|70500|165600|110700|99300|145800|122700|375400|334900|130100|234600|210600|242700|146600|232000|500900|438900|649800|178400||141600|381600|249100|173500|171600|586200|326600|652200|137500|243000|230900|232100|519500|649600|296600|471300|1270300|777600|635700|777200|212300|582600|350400|477200||860200|1143600|606000|1817200|911100|1928500|176400|142300|187400|221600|108000|3038500|233000
02370|16308|/equities/hub-group|R2000VALUE|248328|161838|447232|508678|584974|861072|382374|329064|454242||149220|291760|151966|159568|173914|166254|142652|378564|536258|174292|226312|225842|261858|223888|170132|399086|235484|289376|191176|402786|210092|300316|186940|246612|250764|265428|242450|346198|387474|604798|395278|454324|564772|505266|576616|541026|509992|476200||399896|434224|758900|587308|559848|933352|464854|817276|563636|446968|767054|659178|387066|907790|444928|238072|572080|455914|327606|584562|531890|292402|359396|186598||358812|211954|201406|226744|286420|361156|297390|443268|394566||210800|239202|214224|317948||358616|283960|506802|348650|393528|964234|641920|370424|648238|253528|210154|474030|161782|284362|310356|145138|358556|466806|400788|528004|38718||259176|409304|443452|337116|624348|325154|305248|579138|557996|770762|650238|381110|347828|328024|253646|330022|221660|434998|389170|334472|301382|419116|457276|523912|1254092|520604|457334|359270|4573586|412508|1579224|321720|109548|222380|195936|267642|379698|915802|185938|163306|129812|105894|130092|157884|334934|189752|397460|566600|272212|200482|295200|132676|270770|132704|241758|191802|238748||158788|216072|238878|133742|246192|182678|617016|265642|284150|154126|220302|307254|244868|427008|347796|225798|158358|261416|558568|610156|363774|339582|211292|257060|225326|327240|326324|435592|430302|827586|529136|1955370|474552|212708|349134|194932|400832|335894|468056|456694|318316|274978|305470|396440||322490|252426|347230|302932|544590|1169128|631296|558908|468934|507570|536086|347372|522660|701722|1590962|2081038|335010|503746|393682|460666|410588|330582|314208|425086||121144|330838|140436|182530|371022|555536|777650|264634|316746|610664|1227846|366424|474032
02371|17430|/equities/united-community-banks|R2000VALUE|15650|23719|11391|14651|16407|12691|50076|44000|11009||9111|10221|17202|9145|24359|12058|6082|23582|22469|20301|15735|19500|13351|9368|10906|9247|6387|12295|11608|51297|7910|11761|9836|8045|18336|8919|3545|7199|18355|12950|9261|10397|10883|8166|11868|17181|25269|9867||11526|10894|10721|10645|12015|6147|9237|6836|13069|7987|6923|9967|9725|16229|9264|14696|18144|18259|13450|9831|15941|6772|10491|11750||3482|12356|11199|6757|9160|8047|6399|10779|17330||13005|5764|4139|7608||5628|3891|7658|10344|17642|41728|12576|10135|8990|10074|12328|15082|17921|9673|18170|10102|22674|23455|14445|12901|2684||6330|11121|12727|14078|37080|102914|14260|16778|6680|10200|10371|5155|7934|5933|10677|10485|16077|20232|25366|9174|36830|20691|9149|9669|15201|15179|7010|9411|14721|12617|21057|12771|12082|18712|33091|31834|11498|4505|8368|8506|7236|3107|6305|1921|6374|11429|9238|6012|33630|7572|7602|8427|7430|5802|6940|7109|10500||4136|6447|10336|8988|7802|13244|8663|7859|5718|4208|5199|10059|7784|8616|11345|16423|9148|8173|6301|5774|27512|6477|9215|17693|14421|17226|16716|15112|10554|7136|13195|21813|26995|7484|13880|17346|8960|26090|13454|52377|13457|13721|34345|23398||15643|13056|25622|28192|14558|76755|44910|4346|9358|3719|29748|12091|14939|10599|8139|3479|6846|6227|12036|9633|9452|15593|14030|30668||16390|1402|8477|7226|14798|14481|12200|14443|11024|8970|9312|8246|5888
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|4909|3237|3370|3414|3531|2413|3159|4076|3112||1870|2380|5791|5106|5796|4778|3956|5395|4899|3741|2068|4712|3779|2660|2902|6949|5128|8629|4381|5557|3001|3847|3916|6583|3390|7501|8351|5717|9215|6331|10177|7543|32187|5102|5631|5435|4677|4852||6538|5489|5699|5069|3489|5897|5836|4405|4849|4033|3446|4033|6088|3993|5824|4587|3357|3227|3763|2521|2629|1845|3382|3193||2572|4359|4118|6549|2541|4159|14740|5616|4843||3239|4387|4434|5206||1852|1423|2078|1782|2047|3933|4960|2965|3357|2429|2276|2773|2486|3330|2599|1735|2638|2465|3081|4469|1160||3642|4026|1705|1889|3304|2917|3457|2984|2234|4236|4325|2870|3044|3579|3389|4064|5361|8654|5347|5233|4699|4642|3761|5500|6037|6904|11720|4929|4428|8660|8437|6369|4471|4555|9071|6202|8946|4032|9564|37224|7389|2270|2871|3936|6124|3382|4089|3585|5507|2391|2407|2238|1796|4230|3584|3658|2508||2199|2761|4280|2608|2516|2250|2008|1706|2637|3231|2369|3445|2996|2256|1602|2225|1376|2055|2477|1895|1860|1665|2862|3955|3271|2772|3151|6851|2686|2040|2529|1961|1103|1756|1597|2226|2272|1715|2236|2792|2334|1679|2361|3198||4055|2351|4906|11104|4988|10537|3225|2682|3013|2190|5371|4178|3466|2951|3452|3278|3110|2795|2900|1727|1929|2219|3269|3039||2106|2326|4417|2329|1986|2110|3317|5149|7329|6404|3599|6152|4371
02373|16846|/equities/otter-tail-corp|R2000VALUE|80719|94488|156647|65683|75919|38286|46011|83245|77573||84007|153355|117055|37289|72703|52569|55468|78908|90715|87578|48878|83751|47175|49937|59582|36762|109492|74560|66878|229388|29188|35371|66472|87522|68873|64421|52923|41532|80366|114772|162943|98102|406994|62416|82383|48700|71124|83922||86063|58441|74728|56491|61954|85808|75824|84047|119368|58949|37536|86198|109024|94961|67913|68978|63697|80405|83506|79486|115274|100590|133092|89317||61603|64450|74946|53379|50959|35944|39304|42694|76956||49471|36262|52771|66561||115822|47152|29145|119411|77624|216108|168608|68124|55639|66067|64945|77725|82532|99523|129313|127520|125876|100034|50984|148370|19185||49383|53456|56002|52990|59942|82882|49609|73518|72487|65373|74125|89197|51984|52019|66970|86960|94653|142968|58620|46712|54267|48230|66700|73368|79061|136417|85245|239542|77908|61465|121860|274699|25272|47863|78684|154593|76776|44792|40457|58244|52973|46389|74132|34975|53599|74654|67211|76756|175927|79485|79673|270826|75890|67991|99558|101731|175949||49520|75606|117001|151021|111036|130736|392703|205819|58157|48755|18656|37616|59308|75223|83302|42433|43563|61893|104440|55114|66891|56180|64582|97019|61290|124673|74830|38435|42023|44968|76585|61538|60576|36643|44053|63131|73065|90280|110814|150213|114615|54791|79335|63803||133147|58931|45457|66216|74321|124157|81975|49126|36829|51401|134421|67387|92875|58208|80318|42824|64346|64573|81947|128250|266365|185380|77485|96479||34943|43816|60420|38993|82981|40434|51327|61398|41166|46067|32034|55300|91688
02374|6455|/equities/rambus-inc|R2000VALUE|6065021|11594613|9983643|23654840|9915915|25145730|5250116|5485712|7284896||5884211|2423268|2946851|3189447|4370818|6479861|2500140|2613848|2865976|1973667|3839751|5594492|2774772|2956624|3301808|4107601|3975100|10720560|4690942|7868279|1233622|1689071|1491034|1280117|2314768|1714341|2520052|2270844|4259334|1916114|3233345|5130572|3787024|2510495|5156513|12409148|4658522|4823771||3029738|4492876|2325667|2080891|2252374|4467370|3196905|3724124|5574815|7933878|6377242|11212619|10442473|9302341|6770321|10656051|3502381|5204959|7310520|11802034|11710410|12908351|15671734|18594080||20270822|21958760|41519120|11075746|24851660|5004837|18836600|2884490|6624713||998305|544998|576612|919943||539147|828857|799219|1021712|1533108|1559684|1902673|1023190|1361806|1375410|1123831|1948358|1387218|1622278|1857576|9060210|3226407|1840707|4905163|2157453|835188||3795143|1350019|1350795|1065087|1028547|1332138|2292315|945227|938020|1540937|1603032|3205352|1410569|1417299|1741230|1698252|901433|2390793|746845|1106461|1875129|1021891|1260664|1185196|1769114|2483457|6152717|2140692|2052629|2645573|1076353|1418710|1043220|915959|1441418|1493208|2243519|1110436|2142864|2378689|3684984|1144638|748193|775309|2562261|1297871|1160991|1198979|1520619|2129140|2363828|3614065|6885476|5616275|13940951|658462|763912||889923|1278366|2180353|1905398|1354159|1387072|1201222|1442643|1095674|1326327|1530466|1074477|2492140|1233522|2027866|1543454|1120274|1358447|1063791|1138461|1535749|924859|1268915|1080900|867976|1083535|836515|1122189|1124963|1268396|1071253|1245471|2635289|1650070|1846684|3692852|2050705|810938|927303|878726|1098741|595261|619971|1012137||836748|838509|541659|1008668|1841054|6510777|778829|1364429|662874|557868|689066|826337|1534176|732108|1047494|703216|780450|1142645|3734662|1717562|1410983|764896|945993|895928||651443|1874205|1000240|728096|1470795|1173934|2900687|1109866|1115882|1704848|3914477|835109|877342
02376|16961|/equities/primo-water-corp|R2000VALUE|525800|505900|651400|512700|816100|908600|295400|500400|406400||303000|225600|138000|90800|74000|211200|205500|212200|117500|291100|257900|146100|167200|254500|339600|357000|135100|180300|80500|147600|384700|373000|490700|279300|540000|445100|211700|322100|263800|207600|287500|258500|154900|152800|158700|101600|184300|209000||193100|185100|203800|291300|582200|433600|438500|1345700|1209200|592500|332900|373300|579500|314300|690500|935200|3485100|699300|1012800|396900|380400|420900|204400|165700||109200|212200|333500|435200|342500|221800|97500|343100|175400||67600|90100|79300|341000||193100|238000|300000|352000|224500|132900|213100|196000|159900|220800|85500|144600|164000|184800|211500|327800|310500|287800|165100|106600|59200||173000|226800|193000|182800|359600|326700|276800|292400|515600|438500|248700|175000|166700|260500|237600|368900|229300|448800|935400|625800|530200|626200|1119500|1066500|2449100|361900|209400|230900|167200|163200|178800|581000|208500|261300|368200|707800|752100|364300|3194800|264600|605300|568000|1051400|2031700|2193900|3010000|1339200|309300|249200|319800|471600|430500|706200|676100|846300|137900|135000||101000|166800|149900|105300|121200|207900|99900|211500|74100|148200|81800|149800|249300|439700|294600|512300|667000|1101700|159100|111400|522400|211100|441600|749900|50700|266400|419500|551800|344800|908500|662800|906400|1200500|443200|187600|92700|118100|271300|259900|118300|116100|137900|174400|129400||60800|120300|209300|235700|288200|119800|152800|376000|203600|182700|139000|360200|271800|408600|194700|77700|65500|80000|143600|213800|86200|174100|160900|120200||113400|152900|127200|144600|38600|115300|115700|173300|112900|290400|124400|190500|257600
02379|21151|/equities/brady-corp|R2000VALUE|148800|114900|168400|125900|136200|93000|107900|126400|147900||113400|121200|135500|141000|147100|116200|110100|133800|233200|165000|173800|129700|89500|112900|90900|130600|181100|172000|149100|382800|129100|129500|187000|143700|117100|167100|281200|240200|243700|159300|156700|346200|257000|164200|154600|168700|202300|182600||391500|139500|132500|133400|116400|129500|84600|79000|145300|111500|94000|176800|173800|174600|121600|160800|194400|175600|133100|127800|203600|217800|130800|175100||203500|125200|153800|273600|145700|104400|250800|158800|172600||128600|169900|95600|110900||94400|150800|87800|154000|400400|418700|184700|115000|185900|166700|82600|97700|85100|103700|93100|128200|215500|223100|127500|215600|41400||144700|201500|473600|649800|877000|94900|133700|110900|103200|181700|118700|121700|111400|127600|219400|224600|261700|132500|128200|159500|119800|273600|263100|309600|418000|514100|240100|234500|129800|217300|261700|220700|222900|145600|205700|133300|166000|156900|146900|124800|213500|238200|172600|191700|203500|215900|168700|154500|653400|477300|450900|290400|213200|157700|97100|118300|145200||77500|110700|95000|86100|109500|105900|47900|133200|229000|70800|47000|93800|74000|65100|119000|110400|91900|107900|100400|81100|167600|111500|59500|141800|74200|85200|69900|62000|54300|79000|122500|140700|59900|89900|75000|68300|115500|91100|102600|102000|138100|75600|132200|135400||92900|119200|111800|75700|139800|294400|119900|108100|62500|112200|217200|163400|144600|84200|105300|55000|76500|64300|109200|57500|93500|90400|107600|195300||64300|80400|134900|127800|140400|332100|507800|600000|139100|128000|89200|154600|158300
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|3973|1987|3009|2831|3267|1978|2506|2844|1485||725|1909|2056|1157|1648|1238|2798|2350|3168|2871|2177|1532|2094|1488|2008|2468|1890|2098|2660|4922|5688|2373|4527|2102|1236|1936|1697|2921|2597|1702|3275|2951|2599|2514|5026|3632|3232|3663||2529|2799|2262|1754|1537|1194|2294|3484|3691|1776|2028|2957|2375|2469|2877|2574|4389|3137|3528|2967|1439|2110|2353|2165||2822|4800|2912|2259|1636|1902|1493|2530|2847||3572|3692|2247|3014||1832|2216|1675|2072|3202|4668|2890|4123|4466|2373|2700|2759|2088|3065|2418|1859|2646|2224|3276|3510|817||2528|2748|3470|2694|2360|2079|4205|2978|2174|2422|2406|2464|3483|4022|4769|11503|4164|5531|6545|5398|8556|20852|5245|2330|4277|3330|5614|4723|4597|8155|6512|12464|15164|3157|4695|3288|3724|3316|3778|5955|16793|5389|5365|2332|4509|4721|4283|2950|12851|2471|2463|2328|1910|1711|4638|4161|4120||2182|3956|5374|1600|2189|2891|1448|2770|2738|2543|1619|1727|1874|1847|2280|4108|3812|2736|3498|3804|5206|3381|2361|6286|5481|6103|4663|4283|2097|2933|1979|4249|2340|2834|2723|3991|5630|6114|4885|5031|2949|6902|4334|3172||1795|2640|3141|2507|2469|3286|4105|3484|4912|6146|15475|15602|5152|4677|3292|2970|1936|3161|4671|4828|3359|2925|2867|2855||2881|2024|2156|1964|2797|1983|2775|4573|3234|4704|4173|4695|2434
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|51966|33192|57543|24294|28323|11439|35376|61614|46149||33750|61809|34143|21348|75066|25713|36228|39366|170274|25743|11445|155739|55611|25056|41034|140775|35913|81048|34920|131544|39501|79023|54804|80406|27042|12483|18144|34626|52026|23652|48687|37620|46431|17145|44709|47406|27681|62094||20952|14208|22560|31368|19161|32457|42555|35418|27060|44190|38547|69873|35760|80070|24549|81096|73746|18900|14640|15759|11520|20244|11979|19308||67080|10992|41364|14463|51705|31755|55119|244797|169473||54855|28851|8817|11232||19227|70404|13248|28554|47517|115830|32385|123891|8028|49032|12000|24660|62460|46083|33225|64146|104430|118995|57621|102000|2298||16368|41286|27816|24057|94869|41043|58182|40317|23535|28275|99219|55863|88938|49755|108207|79266|92610|166293|63792|50967|128034|57216|74628|96279|442452|264507|15729|259620|69882|55230|109992|370533|31176|12990|44043|57087|93315|90309|18957|100293|88710|80736|61554|80127|332958|247680|91707|55755|104130|19479|46764|10500|42732|28404|58977|30285|49689||24687|39939|40602|60057|29508|132093|20937|28170|46275|25746|25731|38493|29490|22854|106107|164700|63444|44205|38031|86607|63891|125214|51039|62574|26565|79026|26946|72579|32697|105885|86172|39348|160977|50676|55539|22098|117891|30738|48072|46989|62517|34881|25809|28863||26421|62064|49152|23967|28479|129105|57306|247317|48249|91173|94953|177681|123222|55002|62028|12900|46056|20493|20799|26193|61347|23037|38742|19125||21339|21363|28008|81609|40110|28305|28473|44079|40053|67548|199953|84306|165447
02382|17546|/equities/washington-federa|R2000VALUE|407147|146624|214045|205149|367175|256362|528238|659471|249082||455057|129104|236524|228256|212271|228724|210838|189922|368777|345330|251527|223159|209805|137928|147659|233862|149349|172039|163533|304648|111981|133783|164566|235242|154801|205880|231960|183460|234641|267477|213383|221825|259396|242696|181713|220487|289803|207709||152876|257634|276297|296973|342592|328742|218194|356440|425584|208826|165710|277433|269209|374353|290475|335268|316332|307336|260522|270423|298794|256150|234789|411526||424674|474558|201601|203884|172708|284817|232475|281981|420633||217966|229316|267531|185337||184969|274747|257564|134067|226735|232384|226594|265327|183707|228296|242372|177902|160558|132958|434308|192889|496575|277847|225262|219589|54829||127630|158352|208311|236043|159324|130122|234708|146064|112262|222899|191961|263623|159369|136660|236831|311489|264744|299700|260942|249937|392261|336490|274416|287355|229916|266341|141722|195137|251060|450144|400053|510159|568762|253545|336848|386292|330740|372989|223262|249471|303279|161328|231622|184815|252078|365996|275130|158024|452611|146906|187330|167821|132579|143349|146654|160696|227488||150081|411005|175104|209141|301871|223678|344183|159302|148697|230247|174261|228036|192686|245027|168952|224857|292201|255978|154605|182453|343428|273083|249419|240452|223522|238594|239294|288642|213411|356362|264997|359403|425847|793515|338923|481746|182478|176962|169933|303044|270942|233338|170016|246857||217644|294263|116045|141734|242646|326729|156657|306013|268008|346519|504487|260598|211806|181673|199320|153988|229538|249937|273348|203339|245343|377512|291682|174276||122545|199116|150689|147792|152819|127713|116212|249519|188556|141776|166624|203665|140038
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|3186900|12224683|1680533|908818|806527|839578|979095|1121304|222422||380610|795629|711625|488790|713389|1236876|1045689|955302|1498066|1368949|1845019|463811|837519|1506414|1144289|858401|915451|847475|891456|1730534|1155031|837559|638988|541173|638604|968478|1179733|1316759|797476|1411953|650015|1109319|932210|1101432|1448671|2272530|2030359|633562||1607900|1101203|903045|1113620|1044286|655596|1060818|1538354|966225|747394|940440|963730|762607|1177240|1558487|1647318|3383031|997001|800484|1041153|1195188|1263408|920529|740577||691115|1078584|598143|1027833|2057491|2253524|1193319|2613939|1024319||601778|665314|745798|626697||816936|1308068|1779163|1192362|1604039|6133605|3014843|1203598|1729150|1261601|1244021|996778|1792982|1389284|895330|1912417|2076611|1114841|574225|1274924|383185||655780|617737|738699|1248204|1803467|933349|1444475|1506372|968012|2298035|2046757|1206929|2494984|6340330|2598296|1990634|1442812|2145959|1270431|947293|1243959|1919488|1390984|1977113|549834|546315|557676|707057|799051|740743|1000628|1262849|672315|986322|1414144|1332738|1035543|1558826|1590806|790054|943259|1406388|572395|2296572|1346353|698736|996838|798343|1503382|1390531|568514|698767|738980|463484|543970|683238|857925||974721|705902|515150|495684|496588|824494|1104101|1181241|641754|689194|783452|675596|1930650|726947|617702|788165|595327|878576|839159|501680|524506|647690|1063656|866735|864066|1696164|1246118|4058880|1031348|1192423|1813010|630368|1017438|780995|530106|624526|756263|906836|831913|894423|1317080|1205690|1125816|954699||581090|1328985|996709|1033649|2283236|1524901|1570190|1116383|1424101|1402620|1681363|1145623|937494|690858|539019|588467|1206079|741049|1311249|1002433|747272|1306888|1519274|2673769||1139482|1247389|555284|807283|1798989|1417179|1362499|1770163|1167954|1419965|1542216|1258376|1128629
02386|16690|/equities/myriad-genetics|R2000VALUE|877126|454616|535182|348676|566354|406170|647956|672986|615408||407256|530196|1475470|908764|774796|680814|710856|650760|897264|596392|578836|662090|473828|596900|551594|1171206|5626748|773724|647436|1014666|489198|521530|638772|1817476|499536|546550|680264|566118|696296|593950|927570|652662|905824|1079098|484700|650698|497078|1181938||547640|371756|535642|581436|870986|1350488|2152636|736042|1989094|646846|346348|966736|477010|1446496|717554|648462|561190|402182|468386|539554|949934|608836|424734|525482||389980|542750|1269754|729224|573490|739268|447906|679884|862728||389082|393738|305556|411936||907488|463764|434222|562566|585732|1158358|852170|816878|923120|904538|472306|758218|631456|774280|621252|463090|741430|1636812|626718|573162|166300||775910|568252|594276|623096|567604|593466|682208|461064|455370|804760|983234|886428|1121630|6022330|1290954|1116108|1345348|871480|1156600|439962|520064|567946|616700|842206|900326|770944|425088|543852|758476|934048|881492|548058|434910|537900|899586|1032378|984942|794140|859890|617370|495628|471810|668780|513582|538030|466568|660416|439132|681282|376310|514696|420006|442356|698222|947928|477332|407804||715744|807606|655384|1256808|641236|638724|756958|3170666|1335012|477264|389416|276056|219288|285124|259724|253364|303034|422034|433862|655460|557164|554158|817080|529262|345452|268656|355196|393326|542074|547790|439460|474898|902700|366872|388010|322842|351576|364406|499020|700686|686312|956380|470260|372048||277158|517724|329676|335646|494366|733232|714224|925892|1794772|1385346|1706914|1001456|415188|357066|362016|237716|484598|537268|474362|572882|399396|373594|548558|584782||174776|358148|890794|410940|826250|579994|430762|766612|787638|647136|1935994|1031610|1035730
02387|13985|/equities/mantech-international|R2000VALUE|178120|67394|107336|71646|91616|149892|87825|280486|67124||43212|40599|95958|108331|76705|89421|114156|132832|194273|240697|439037|144408|190155|224707|463512|164687|49054|147307|127476|354202|107624|180543|86459|115160|65177|68614|111605|88649|289423|186731|134857|169475|99582|140588|219696|365968|182136|322719||405497|395208|92310|194426|148546|116091|102849|98710|142334|127347|103716|110123|190397|78197|91019|131485|269153|173505|106335|146879|108754|92651|59905|114187||113776|89539|111053|189607|189774|80456|152536|166956|137995||51987|82727|191729|134118||78788|141513|181614|397320|210272|229010|143985|341555|154870|125348|120581|123205|174886|141990|121027|102355|96564|107860|116470|115817|22892||41370|138832|139863|157763|145236|83616|248750|126756|87260|128251|52770|207781|150205|277992|138044|66474|104260|188123|89099|172881|141828|207876|107207|125224|99304|159707|129702|61109|69798|178971|184711|123591|60826|63593|114191|128543|139835|87796|133235|125089|73764|127450|123851|200845|114137|123842|321107|217837|667319|95437|175572|124619|138263|109586|53016|92392|191377||60605|154939|160729|226285|244245|263026|505703|142907|65072|101544|50999|64686|118068|58601|171093|131458|98185|115383|81307|80322|119456|87839|148173|163505|121180|73820|125814|65300|52357|66211|90660|84214|92528|64552|61752|50690|92371|254632|140198|126224|104655|61127|97994|149080||79390|165581|131181|151106|232423|233015|303584|153329|134179|302555|167454|152469|182672|150531|144810|372322|201513|299315|640499|699603|106121|336304|261642|145163||102551|159582|220812|220453|221195|130337|164458|271232|199037|153747|206366|390606|160581
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|260400|445000|381400|526200|611600|446000|244600|280600|167000||190000|141200|207600|266600|287600|273600|372600|216800|285400|303600|300200|369200|457600|252400|215200|165200|200000|313800|255600|766200|179400|273000|265200|216000|272200|171600|181600|173000|381000|215800|168600|172200|223600|148000|116400|145000|104600|198600||178200|151200|221000|276200|235200|305600|157800|136200|261200|194600|209400|323200|357200|358600|461000|927800|143600|398400|391000|143600|209600|155800|127200|123200||111000|163400|238600|120400|186400|165000|151000|310800|349400||141200|117800|138600|196600||125000|178800|165800|84400|186000|408600|337800|95400|247600|119400|87600|119200|195000|107400|235800|201800|299800|261200|117600|107200|50600||86000|114400|171600|153000|90600|106400|301800|231000|168800|206000|198600|228000|198400|157200|221000|377600|397200|322600|344800|138200|473400|368600|417400|314600|353600|254200|234600|262800|477600|213800|235600|196200|152200|195000|662400|1145000|374200|307400|288200|551000|136000|260800|168600|117800|161400|182000|269600|136000|351000|113000|203000|121000|91200|142600|99600|109400|135400||84000|173400|265800|335000|174800|139800|84200|155400|232200|149800|105400|276600|127000|163800|125600|208400|223000|191200|287800|207800|229600|240800|254600|409800|390600|410800|213800|328600|310600|214400|311400|388400|322400|206600|230400|148800|143800|255600|233600|264600|368200|307400|381600|190000||330400|378600|721400|900200|658400|452000|820800|537000|645600|425800|971400|2991600|253400|138600|222600|122200|152200|115000|173000|109400|127200|135400|275400|271600||274600|181800|276200|220400|368400|234200|313600|437800|241800|504200|542600|546600|591000
02389|20300|/equities/national-health-investors-inc|R2000VALUE|111500|73500|88800|60000|91200|64600|90900|126800|105500||106000|62100|64100|118300|125500|69700|91500|152500|269600|330400|59100|115500|123000|72800|154300|36300|77900|66900|49400|225200|27700|60000|75200|50700|20600|33200|33700|36300|53100|53900|86400|48900|44000|36700|26300|24300|23700|46000||55500|41100|28500|30800|34900|32000|40700|41500|63300|38800|47500|60900|53000|71800|34900|81200|57500|38600|58600|51300|75200|68700|61000|35800||52300|44700|100200|121000|126100|176500|222000|182700|132600||75300|77200|82200|78800||25200|37500|55100|67800|56000|175400|106100|75700|159300|174400|25200|42500|71800|38000|56900|54900|45800|64100|40200|43200|3000||54100|23200|23400|29200|21700|64800|41800|19800|38900|43500|32300|27400|29800|35100|44600|67800|45000|69300|103700|83000|58500|27200|37300|42800|99600|66200|78700|71100|60400|38000|45200|51100|52400|86000|133100|88900|66300|97100|49200|60800|52800|70000|64000|24900|48600|83900|90000|36800|165800|73500|56400|101300|35900|69400|34600|45800|56100||31000|84500|62700|22700|27100|56800|30600|31400|55100|55400|28800|43200|35900|44700|75200|52200|34500|107700|59100|106200|87000|186000|32000|63100|54200|77000|89400|51200|50400|76000|48200|106500|69500|28800|43300|39800|81600|38500|45300|80800|103800|68400|80900|83300||43600|52500|75400|745200|68000|120500|59800|41300|35000|44600|90200|38500|49800|42500|45700|18100|24700|64700|44200|63500|31500|39800|56600|79200||22200|35400|55800|28100|110500|48200|37900|60200|48900|86000|99500|59600|54600
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|234800|273400|235600|227000|199000|395000|272200|257800|245000||934800|393200|619600|749000|412800|589600|421000|323400|478000|704400|386600|384000|202200|328400|211200|406800|464800|222000|194000|525600|134600|124400|231000|186200|116000|300200|381400|185400|212400|133200|103400|178800|334800|95800|106000|61600|156400|257800||83800|107800|122600|252400|292400|135800|196600|229800|219800|111200|130000|157800|259200|162600|162200|246000|263400|135200|188600|128000|84600|181200|206800|151600||124800|248400|358000|166200|195600|231800|152800|159600|264200||227800|183400|139200|280600||106200|272400|186200|226400|262200|508200|220800|166200|212800|194600|282800|227800|234800|240200|507200|5780600|498400|997000|1103400|124800|37200||87600|147600|188800|161000|142400|176000|174000|139400|89600|118800|110200|81800|107000|68400|113200|99400|132400|110000|109200|118000|111800|163400|121800|154400|208400|245000|188800|202400|135400|224000|258000|292200|134800|78000|140600|151200|173400|124200|74400|90600|151600|161400|133800|54000|103400|98200|94600|97400|257000|87800|79800|108600|80200|78200|74200|63400|101800||97400|136000|108600|120000|73400|170400|201400|145400|124000|72600|85400|207000|163200|153000|168400|121000|102200|236600|116200|179400|140800|299200|179800|108800|115800|187800|159800|107000|124600|126200|142000|129800|119800|280200|298000|207200|175400|196200|169600|185200|186600|131800|152600|204600||90000|222000|82800|244400|170000|197200|251200|53200|84400|126400|311600|171600|98000|78800|87200|34000|57200|92400|74800|80400|73200|54800|72800|114800||70000|95600|160400|39600|60800|48400|62400|226400|232400|100000|142000|130000|102400
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|79200|112500|77000|84700|187800|86400|127400|163300|106700||138500|133200|109100|164500|96900|158700|110200|420000|115800|138700|75300|128700|133900|197800|137200|63000|71700|126300|80700|130000|133900|108000|93900|35500|54800|66900|50700|59900|44300|55200|60500|97400|83100|47400|137900|43800|69300|109700||46100|55000|107600|149000|116200|233300|117100|373200|71200|67400|82100|75000|83300|102600|107900|77300|119200|102400|60200|116200|136000|135600|245200|48500||63300|75600|61900|151100|128100|88300|106000|73800|165700||64000|82200|66800|49000||36100|68200|75900|89000|63300|72700|77000|47900|61700|106700|62100|60300|76600|97800|53600|77200|75400|93900|93300|53000|15400||78500|62400|166700|96000|98300|52500|149700|95700|93700|74100|74300|101600|39500|60900|103400|115300|100300|136200|101200|92100|301700|115100|80100|133400|79100|93700|132100|81800|89300|120000|113800|87000|69300|59900|62200|78300|83000|86900|86000|55800|70400|93700|130200|182700|141400|86400|91400|109700|77200|75500|89900|102800|97700|82000|96000|57100|54900||62200|94200|99500|54200|117700|76200|179900|153300|96600|61300|83500|66200|51100|47800|77500|100800|118700|64300|88400|63900|70000|51800|71400|119800|41700|53600|124300|83000|82900|98400|230200|78500|59100|125600|149200|88000|133300|158900|69300|78200|117600|71200|100300|77300||53300|86700|120500|132600|217800|184900|228300|324000|183900|224700|138600|130900|82100|86700|180400|356100|104800|51100|75100|60300|83600|31100|71500|158100||46300|69700|33200|88000|31800|39300|46800|52600|97000|38400|65800|23200|60900
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|12226|89873|23675|34224|1942|171738|29786|2672|16464||1497|13298|649||157490|207284|15232|1137717|505150|15589|9716|22618|56964|57930|25272|27791|46718|4068|50880|2899|25664|24544|12969|196616|407439|311147|451841|||1717|24398|181033|57142|13146|14109|35252||46262||1873|6397|239639|32428|16120||356|112151|6197|59601|36973|67469|30644|9521|27462|2625|82325|112814|28593|51356|24932|37324|14421|20557||10103|42311|6931|830325|12446|87672|87830|12739|202062||20701|81076|26252|965||5454|117535|23505|44994|63394|264748|3726|7799|31223|308275|181376|537213|12403|70243|329250|98995|45414|151637|65902|21265|||156209|159630|417852|40794|462555|47800|6264|5405|3608|17781|130501|2654|5918|13450|108035|57500|93171|3878|28744|3898|590|3587|4084|1419|16165|167958|46700|1194|50264|48548|20757|20745|11944||||||||||||||||||||||||1001|||37397|36850|43050||34041|850|66501|14200|5922|67135|595880|258845|55299|33357|15094|259031|24768|157280|154099|262622|223604|96397|65507|84324|320240|322288|455783|186020|59612|91202|33325|3473|35538|44760||28083|134135|121100|13000|55500|||10000||33000|110155||17000||200|44200|20000|6000|97000|13000|||10655|||8341|464200|95140|548300|137540|104000|20100|55300||5701|132000|29500|230000|818300|181000|11200|177600|171800|||96700|5000
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02394|16322|/equities/international-ban|R2000VALUE|28231|47934|70016|33042|47660|27619|60666|64049|93788||68926|42277|90061|39939|47104|39427|42467|61956|30261|53639|46849|223534|55125|36500|24175|30864|25250|42595|83739|90562|109630|22251|105198|29917|48011|22778|21062|25102|81773|16697|37018|36045|29225|43703|18274|12126|85915|16423||44152|21785|19666|46510|29923|20936|84206|22162|61455|36050|25170|28994|20815|65941|20600|26185|21435|43835|35588|44922|38205|42581|12432|107889||33570|18964|35054|34617|44577|33673|43628|82204|233359||42486|25740|22675|30763||34592|38357|50099|51829|51778|29117|60262|33333|209087|40159|15933|33538|21790|20671|42869|44944|30458|80331|83794|141721|33484||19431|15024|14081|15240|35339|19572|22579|23327|62837|54212|16183|22967|30727|54013|44032|93939|54399|73142|84977|11735|18076|42942|29135|15921|55561|65493|16265|13267|15937|16589|46853|107349|16749|16644|43231|127093|81323|232292|64121|56226|14250|47822|54050|22322|54977|30975|19059|16795|29438|77305|35467|17472|27149|46827|13775|29727|38864||36909|69837|59656|30241|82912|34393|19881|19664|27426|30876|7757|13792|11268|53250|18658|34912|30128|22568|52818|23917|35531|18934|22993|43266|29194|42740|39618|139194|43065|45442|16227|43822|44617|36061|41611|27365|66470|45125|31770|319795|27347|40284|65959|82668||32316|62500|42223|55206|61222|327207|33693|64012|65831|64805|41308|24333|37734|49196|28810|19781|39154|40587|62169|101882|80579|64293|90853|63152||56250|52748|19121|106254|56932|657739|16973|28618|31761|59092|21235|57342|42959
02395|16127|/equities/first-merchants-corp|R2000VALUE|41306|11296|56056|78503|66469|42405|40269|31465|35795||12428|49361|26650|43673|38078|52485|36317|78201|33359|58908|18443|86078|22649|44959|51937|15506|37199|101032|31773|145190|21987|22876|28353|16562|21716|38124|34028|29866|26776|22474|26447|57079|31459|54839|59481|23981|32635|30313||44817|38759|36285|34223|21455|30886|40439|12982|53010|101323|103746|91909|177617|760449|25337|30662|31823|46113|40186|12244|29917|30305|50505|50113||79767|23074|37545|24289|30603|21771|23345|32020|36682||44027|79152|29261|70424||18570|19569|21894|29104|28748|107441|32484|39904|33076|23216|53426|25936|37842|30084|34469|25874|41338|40295|12957|85301|110379||17869|36765|14749|12868|18954|18071|18072|15772|17152|57918|15016|18234|109934|97269|48909|22049|15912|120061|37326|34004|13506|13227|21837|30171|11639|41001|26508|26852|10981|26559|14742|25665|21209|15386|19085|39780|18209|8068|18523|12902|17010|23109|21044|8559|27199|20891|19153|17791|114962|30697|20503|18879|31129|31725|30784|14459|27582||15480|58984|37485|15995|21798|17636|10017|23917|17666|38497|15907|33324|15932|20468|25292|27617|20583|15394|12565|12750|30527|16908|23675|11706|22349|51019|23180|18181|20574|16724|42687|22291|36736|18577|45783|16194|14854|18851|25613|38868|20821|16456|26217|39973||20068|24234|15750|45410|10670|62587|25203|10560|9587|19548|73725|20491|56344|21352|17285|6941|14739|19331|28539|30467|31474|21480|51666|59298||9044|6529|15697|23899|23593|9216|15806|64221|18821|30396|12186|24228|21284
02396|15309|/equities/arkansas-best-corp|R2000VALUE|406925|484342|640388|1014810|519595|596514|293506|351253|181846||316602|297379|377062|494532|184853|278740|254726|453594|603299|805489|347293|539550|427846|257825|323079|1209135|229989|298390|254014|474606|420077|448081|224965|342129|387076|324305|294436|399880|505387|289112|264537|305178|348563|466536|365963|319693|375376|471205||153597|321353|336526|333763|237247|407912|284104|310783|446739|414480|377717|530835|682904|649903|431249|723856|1653415|852758|533076|490144|290266|176422|545773|321834||248180|352994|367596|550600|303898|279862|197098|268257|510167||364058|202939|216597|296689||225383|486348|494425|566825|491775|529538|427215|254596|468003|381477|285827|416219|367787|463527|290388|204756|181659|361589|337286|535668|32673||332568|344018|219360|321460|356905|246087|423296|305700|263311|317063|295030|366563|327495|412961|407402|412814|242183|236434|376415|613497|694762|757992|2359579|313605|442800|355624|210385|174720|201998|265545|227236|235572|72560|124925|202752|313802|283032|191301|152239|303746|196617|322031|297942|237941|274531|241895|292909|248313|396709|235425|343875|219697|276927|305219|258075|162077|232550||139623|299885|295335|184379|184393|211339|171634|262591|402908|131603|142528|118370|152797|165551|194523|230201|104852|238140|195434|119468|189887|215109|215406|408117|274701|342824|402860|483934|479340|417273|640629|676898|469827|233619|339156|332166|376533|252406|321562|648751|475429|510469|343173|287251||275724|315556|232279|258683|166880|652828|562113|243686|419843|935475|275384|461249|455929|388505|330672|181013|290092|368591|218530|290702|136969|164732|186462|236633||99884|126446|203358|163380|190916|140660|303875|328592|317760|677420|330942|313688|224018
02397|17114|/equities/sandy-spring-banc|R2000VALUE|25546|8860|19083|13779|22637|3870|31312|14897|15890||10990|16235|10821|15743|36276|23032|16019|34611|16745|40688|13440|27377|8597|19087|46607|24185|41830|55728|35399|113471|25177|15030|15936|33000|16615|44675|43849|22450|49263|16113|31453|18768|24523|10384|23289|12552|19912|20555||14981|11027|15680|19781|8503|11045|14694|3574|5329|8240|5946|29239|15592|25025|8788|10525|12979|20132|6969|13141|20301|4170|8863|16547||14986|11582|25248|12139|20652|16478|16379|29039|26706||20949|6176|3895|14942||9031|8915|9619|15940|23987|120318|19528|44630|13731|42895|43990|57798|27924|26626|42329|32953|41952|44647|27791|47359|11404||32271|7806|11796|12536|5252|21215|29086|12204|12187|23714|22706|13144|13353|15082|18798|17768|21530|24117|27177|19757|10292|14812|18693|23475|12224|40870|44369|27607|12319|24721|33205|29062|10023|14729|16026|34438|6083|4998|10313|69622|13434|21297|27514|51181|23788|14358|12270|6621|89473|13442|19314|15712|12059|9957|9169|10464|21219||8839|13562|16700|10734|5577|22450|20852|7124|12423|5867|13859|12610|15545|20853|22752|20052|30011|27303|46350|10563|23582|17148|14464|10289|12676|15521|15741|2265|15136|15977|37281|30784|26808|43252|16517|11395|17784|36458|34007|29284|12001|15019|35560|70008||12343|54753|12726|27749|17412|68317|18024|17444|9373|12036|71170|55168|35120|11196|6738|4884|14538|13049|27152|20536|13651|15332|8850|11124||18876|6276|26927|16506|23401|30169|9242|25506|24462|30814|56196|7482|26913
02398|8154|/equities/washington-post-co.|R2000VALUE|12800|17900|10600|10400|8400|6400|11100|12500|6300||8000|8400|5900|9100|9300|10500|20700|10100|8100|22700|6100|10900|6500|10900|17700|14400|16800|14500|10200|50600|10000|7800|7300|7200|19400|10400|17000|13400|11500|8200|13800|12800|13900|11600|10100|11600|5500|7900||8100|11300|2800|14500|7200|17500|14200|23900|18600|19400|5600|20600|12500|17800|25700|11400|25100|16800|17100|10200|17900|12400|12500|10900||9700|12800|12600|16900|9100|13500|17100|16700|21000||7000|12000|9100|11400||6500|10000|10800|13100|13400|27800|7900|12500|9500|15400|15300|6400|15200|18800|17100|10300|8400|10800|14200|15400|3400||8200|13100|18700|13300|19800|27300|18300|15000|30100|28900|20000|12500|20600|19700|10600|18900|14100|28100|27800|33300|6900|9100|15800|10800|11100|11000|14600|12100|14400|29600|37200|19200|16000|19000|28300|14600|9200|20500|22100|13400|26400|26400|14700|20300|9600|19000|19200|31800|68200|9000|14700|21900|30600|18200|13500|8800|12000||11400|16400|15600|13700|22600|16700|11400|16700|19600|24900|9100|21300|21600|10800|19400|18900|21600|34200|26100|29900|49600|22200|19100|12200|12900|24700|5100|10000|7700|12000|6300|11200|9900|5100|4900|13900|11500|14400|13400|7400|12100|21700|16000|15000||9200|10900|11700|12700|26100|32800|19300|8200|9100|19400|33700|48000|22500|15600|22300|12400|12500|10700|14500|9000|8400|8700|10000|15000||4100|4100|10800|19400|13400|14200|12200|18500|20200|13000|27300|38600|60600
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|199800|84400|482400|217500|237000|192900|369900|433500|422600||337000|345800|118100|219400|198100|347900|130800|125800|296800|320200|98900|193700|331000|237400|139600|194300|125000|358900|202600|439100|210600|384800|218500|279500|215600|245700|275300|240900|251400|193500|684700|102700|116100|252100|131900|178300|487500|405200||207200|229700|199900|641900|208400|237600|191900|344800|258900|144900|143700|301500|266300|238900|150500|176000|260300|198600|310100|268600|121900|88100|106600|153400||162000|151400|380400|315100|285300|179400|187800|224800|200100||230100|178600|125400|178300||194100|190900|602700|278400|563400|903700|849900|652000|1235000|1522100|1148800|605600|285300|178500|237400|336600|538100|451500|361900|407700|107600||522100|350800|226400|524000|473200|505100|861700|164000|80600|228300|172000|353900|93900|138400|250300|190000|165800|309900|151400|336100|148000|197900|157400|324000|167300|347300|244100|289500|832100|501500|546600|170800|888600|479100|514000|623400|265300|215100|281700|668100|248800|983300|3272800|1442500|759300|491400|92800|133800|258500|283700|219800|133100|71400|63900|138100|92000|103200||48400|536200|157100|81700|135200|110200|89000|113600|70500|125100|89100|87800|100800|199400|172400|173600|291100|499300|410900|465200|471900|1214700|1071300|554100|371700|535800|699000|499900|69000|52800|86500|137000|56500|48500|77800|127700|272600|38700|78700|162900|102300|86000|285300|246400||163100|244800|233100|149000|102200|105500|75700|380000|245000|174000|417600|64500|324800|169200|165200|210900|245600|146500|138400|187100|232300|176500|274900|249700||167200|224200|277100|210000|1003600|146400|453300|107500|454600|811000|84500|91700|250700
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|49349|11099|25499|11099|11099|6299|7049|26249|13949||49799|15149|5249|4799|13649|11849|3899|4949|19949|13199|4799|23249|2249|9749|4499|19949|20099|5249|5999|7049|18599|4649|10049|6149|4949|6299|13799|5999|4199|45749|13049|16049|3899|6749|4049|6449|13649|8999||7649|4049|4649|8699|9899|7349|7799|9599|10349|3599|7649|5549|5849|16649|15299|10349|1949|11399|2999|3899|6299|5399|7499|13499||7199|9449|16799|4499|9749|6149|10649|19949|24599||11399|11699|23249|19199||12149|12449|32549|4199|7199|10949|15449|14699|8099|14249|61949|17999|11099|17399|21299|14549|17099|12149|5549|6599|11999||9299|5699|26099|6299|8099|8849|11549|7049|13649|12599|3299|9299|10499|9449|10049|25199|21299|19949|49499|27599|6599|11849|6449|15749|12749|16949|33449|24449|14849|26249|64799|45749|15299|12449|28799|13499|18599|21599|23849|29399|15449|29699|5699|10199|15149|17249|6599|14999|10199|14999|11549|14249|13649|25499|25649|29399|13349||13199|22949|29399|19949|19499|5249|3299|5549|12449|5549|4649|5699|6899|13649|10949|7649|12749|20249|13799|50099|36299|8549|12149|17399|10199|7949|5849|6299|4499|7649|6599|5399|9449|7049|8249|14849|8999|7049|5849|9299|8849|13499|21149|4049||8399|3449|3749|5399|1049|13049|4649|5699|15599|5399|23699|16049|16799|14099|21599|28799|21899|21899|20849|11399|16799|13499|15449|18899||12899|16349|8249|8099|3599|6299|6149|8999|8399|14399|28649|11849|22199
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|408700|419800|524800|378200|602800|616900|702400|403200|523600||850500|769800|600900|626000|483000|530500|438700|462800|1161900|492400|485800|656000|823600|447600|454700|229200|586100|1176100|422900|1102300|703900|451000|544000|519600|593100|422700|453700|380900|598700|674500|671800|416300|1152800|711800|1291700|417000|465300|290400||712200|331400|478200|686800|803500|216700|1139700|643000|912700|383500|460000|1238500|778700|628100|354100|480600|1128600|603900|583500|219400|455800|300100|399200|391100||443900|503100|657500|694400|818400|1005200|950300|329100|445900||462100|346100|399600|508600||136900|1061700|766300|302300|417700|798000|801000|396200|425600|426500|261200|305700|369700|416700|371200|496600|489600|1013300|948700|962300|428600||542600|384400|390100|839500|769700|533400|447100|447000|374900|842300|864200|511000|595400|966200|561900|492200|379500|715100|665200|622800|760200|414500|353100|542400|442400|863100|648400|537100|555100|462200|839900|1109200|693300|597700|2954300|2265500|2020200|1566700|315900|202300|224300|198900|134000|111400|217900|223800|252800|110200|442700|188400|107000|171700|143600|121100|148400|121100|185100||129900|304000|312900|223400|195500|332900|129900|154600|295700|204100|191100|186800|223600|239700|287500|750200|288100|424900|231700|227400|270900|256400|133300|165800|224100|262900|176500|394200|566800|442700|177600|274500|165200|210100|1073100|984600|370600|238400|330600|201600|225500|144500|121300|222200||245400|365900|246300|241400|235900|517800|409400|515000|514800|577300|728700|398200|335700|495200|292700|158800|179900|215200|549600|408600|319400|187600|412700|182900||97200|202400|217800|204100|193700|231300|618500|271300|263700|301800|145200|167800|779200
02403|16617|/equities/magellan-health-s|R2000VALUE|653785|177967|122889|133425|126116|109256|198155|141511|89234||66763|213855|227490|164061|152938|171266|142976|329759|190971|265734|196868|191396|447364|116658|397882|191367|535194|224605|496624|333369|250220|311617|411262|553299|228755|211934|733890|232080|344817|411140|254012|306643|397599|282854|443460|146644|373299|193634||122697|192870|423722|352853|275030|219297|351346|420079|218128|332032|621521|713300|414029|960007|341022|332831|791707|519175|194549|401348|606231|384351|206366|464831||304801|164415|243306|205918|313096|208066|325117|364315|299011||90715|138318|117219|222542||255879|639515|640136|267956|543162|487101|326001|390303|2411428|497541|391734|301117|348394|287898|278439|235435|820547|372287|166806|460847|75880||333485|280128|259009|277421|234757|377839|209420|269326|474985|535871|536314|329819|859857|1910353|196662|245765|299560|360856|215291|787410|387368|329064|368635|184053|168978|350105|113259|92736|356193|220132|232586|189029|122616|175839|103629|132957|131975|268730|118338|277895|160312|262088|75671|132066|79428|123707|123827|110338|264355|114577|112846|101103|106603|178128|132272|123819|82172||53813|137089|94864|116279|168044|176473|203114|94576|66668|59028|81337|125372|153485|185009|122833|83451|117068|112802|118348|179514|125004|136867|362535|204902|240364|215568|334875|197791|115222|164287|145476|160713|143360|215587|190423|198357|316710|358305|155533|278108|177333|112607|266440|227710||95688|145091|289052|390867|300173|232943|718627|196137|230863|319787|356088|936572|547489|606709|128953|165337|244604|144965|373086|220497|259424|145322|123379|254998||106821|113370|219728|225250|549900|365204|710950|1829947|4590929|921264|136438|520478|271359
02404|17572|/equities/wesbanco|R2000VALUE|51872|47952|24704|54568|78972|29897|44192|133415|25507||47621|110408|45066|103067|108166|46307|25385|46735|44033|50542|50003|44573|54220|39257|41298|16372|23733|42799|47700|176001|25984|29010|70342|44921|28499|35655|119592|37183|69554|22286|40160|39360|35669|32684|70641|42075|41095|35051||30385|33474|28481|25382|46648|31837|31284|44486|38056|124109|86321|74201|53514|95294|35856|51076|55159|57320|86392|30438|53880|43789|45486|87188||40636|24113|65485|41947|24989|69668|29930|72157|62729||69763|45332|52129|29288||12156|37772|31320|63327|38534|177691|124860|23748|54125|60025|83007|84504|71966|48957|86048|43532|102111|73868|42813|32990|23974||33751|26981|16944|38605|12996|27966|33488|18637|14710|35340|51537|21674|45786|63538|65400|42090|53755|90216|33830|18211|50342|21106|44523|28055|26898|36901|34907|32983|35192|47442|34773|55071|21724|15205|19046|125714|29209|26151|52653|71488|38421|39524|35763|15289|23280|44925|32845|27478|112962|41983|37813|22816|38399|8018|73903|79946|43831||20809|55284|45811|43136|34780|24154|30531|30762|40699|63776|18349|35666|39144|52703|37837|31472|42260|55260|58248|19339|43390|46568|44023|43167|56641|103247|55607|83169|93979|66991|64272|42276|57111|34347|36080|41790|92418|64495|44836|66111|52971|28511|34191|68639||97568|75303|68704|106419|83395|196904|192207|147568|91173|70892|135557|86228|62861|82771|55972|57676|56791|59048|49327|25414|17036|34538|23958|38724||53632|27802|53050|60498|46732|24729|24897|37477|29673|55412|48758|33149|31704
02405|39145|/equities/trinity-industries|R2000VALUE|3232798|3515998|2660698|1483499|2456098|1496099|4366798|2709298|2232299||777299|868799|1185899|1584299|1794899|2015999|2352598|2462398|3974698|1825199|1401899|1677299|1000799|1159199|1340399|1102499|1273799|1502999|1870799|2133899|1673999|3270298|1948499|1317599|1587899|1380899|2227799|3788398|1129199|1571099|2608798|2480998|1538399|1506599|1142099|1506299|896999|1170299||906299|1225199|1171499|1174499|764999|1124999|1089599|1914899|1409699|967799|1313399|1236599|989099|2434798|1386599|1682099|2562898|1115699|1807199|1393799|836399|1072199|1092299|974699||592799|1174499|1647599|737999|988499|850199|482999|1786199|2020199||930899|1066499|512999|1116299||434099|687299|1120199|833399|891299|1402799|984899|773999|965399|829799|630599|1422599|1824899|1519799|1314899|1224599|1149899|967499|558599|795599|247199||860999|799199|967499|1274699|1274099|721799|899099|933299|1148699|946799|1573499|866699|1472399|1338599|1609499|3026698|3306298|1586099|947699|768299|895499|869999|1025099|462599|992699|938699|1245899|985499|1238399|1583699|2550298|2140199|640799|1349399|1616699|1457999|1367399|1169399|1175099|975599|1254899|1305899|932999|989099|1462799|1229699|2107199|2575498|4783197|2330998|1268699|1921799|3129898|618599|876899|954599|750299||816599|1069499|1009199|792299|561599|645299|735599|620099|403499|476399|575999|537599|450899|524099|563399|802799|621899|686099|551099|947699|1213799|1370399|948599|1542299|1358999|947399|1427699|2463598|804599|906599|813599|1334699|918299|908699|617399|796799|994499|2077199|796499|1236599|1228199|958799|964799|1224599||749099|758699|700499|826499|1295099|1565999|881399|1326899|781499|851699|1345199|1455899|837299|1087499|1358399|4331998|983099|1005299|1361699|690299|766199|1120499|931199|1456499||537599|1051499|657599|383999|694799|724499|1386299|1102799|656099|584399|1226399|1050899|966599
02409|16080|/equities/first-financial-bancorp|R2000VALUE|67967|99943|105334|113209|131669|52038|112701|126574|55571||29876|43483|68139|129807|71665|62004|68969|105761|124456|175757|74717|63820|47544|33001|20362|31719|44653|73310|82198|293881|46302|48107|87879|151248|111102|85734|67501|61919|127726|67012|111868|100001|76358|80413|94221|67893|128424|80368||82053|64284|67964|93348|71912|91353|38621|76428|66244|46392|31831|66005|80062|58390|42428|48856|46874|36267|55612|25517|37632|40118|48406|58580||17333|29294|86311|52423|60834|47825|53053|57317|159742||232528|45325|41328|59299||26056|39888|41291|108203|98013|220116|95602|72406|48254|122655|74686|85972|127043|90950|146441|146489|142977|140183|78272|100426|30447||51503|60853|61473|51325|39222|48221|45076|54473|75533|92174|64693|51643|122477|103688|118114|222179|95359|140807|81002|59777|46020|67398|71000|60681|52629|116768|50279|95305|110672|98822|88442|100037|43371|91025|197282|153854|208592|153256|106765|150851|198394|89234|120458|74587|147825|146865|104979|54806|245549|58233|97653|115319|94481|98357|128400|98066|94997||103247|109078|93207|57936|55655|96473|87073|97702|113415|71048|157092|90505|87604|92160|60529|54240|84985|73604|104718|110917|124932|154328|145725|87362|93212|58162|63519|54885|86636|161699|224575|73009|102511|67599|109439|87303|84257|114148|68327|232915|113824|85750|72433|185677||201056|135801|57827|77691|50427|93355|60375|40920|39903|43856|148499|93144|137972|118968|129600|56944|73726|68700|84237|58015|84240|96612|131597|197693||124930|56188|65965|62813|95761|59693|53846|121098|77880|70396|111687|42197|52903
02410|21172|/equities/moog-inc-a|R2000VALUE|124200|154800|102200|165200|101900|138600|118400|135100|134600||82400|49800|108700|92100|117800|88400|121600|70200|114400|147400|62900|155500|75900|72400|76800|113500|167500|236200|128300|285600|108500|83000|132000|91500|82500|150500|119300|113800|91200|93200|221300|253800|432900|79700|62400|74700|88000|146500||193500|378200|682600|137900|101700|89200|93500|73800|111100|106900|95800|132500|118900|144800|106800|179900|229400|264200|201300|79800|96000|127800|252300|141700||207800|161900|237400|143900|57100|107200|94400|229900|135700||71700|48500|69900|111000||38100|52700|58000|110100|116300|310100|96800|45000|47300|48100|58800|154900|41000|115000|112200|135100|74800|88500|96600|92600|15600||75900|99800|84400|75300|46000|206600|98700|108100|354400|103500|103500|78700|108000|68400|99900|83800|53000|135700|83700|65900|83200|161900|134600|132400|77100|160500|128000|82600|43200|94600|103400|134200|92400|79300|99100|180000|214900|110600|120900|78100|156700|194900|235300|193700|143700|147400|351500|204300|278700|98000|80800|69500|190000|310900|62300|47800|104000||56500|58600|90900|75000|111400|93200|64400|113000|67300|129600|38700|122200|107200|131000|152900|87700|72600|118000|72400|80800|86800|104900|83900|84000|239000|173300|103200|97500|176300|177600|210100|150800|284300|108900|123500|101000|81500|99500|108500|78500|162200|131700|116700|169100||75000|88000|88700|252700|97600|273600|84900|121000|71600|75100|196800|122200|128700|90900|106400|54500|65500|56500|85900|77200|142700|98100|87200|119900||73600|121600|86400|174200|112900|63200|78400|110500|110700|83800|131600|86800|58100
02411|17372|/equities/towne-bank|R2000VALUE|12489|492|3508|13325|1910|4383|9575|15339|10964||28144|8576|10424|13549|6199|4622|1370|13660|614|1339|3763|7527|10851|1176||2246|1035|6241|42474|17516|1800|7734|53827|35361|63079|57292|1661|6344|9350|2099|3496|887|2602|4262|7721|5727|8384|16456||14496|4736|978|1670|7123|14050|390|6471|18758|12566|14371|4811|4120|14192|8088|4797|5159|11078|1830|414|602|15906|9398|10722||3943|3782|17337|22532|8402|13669|16276|2513|7499||2092|9721|5071|10761||4992|9509|13788|8439|24694|5562|11928|3814|5860|15092|206|11541|3883|5573|17031|2678|10548|3619|4011|13641|206||2812|11033|6684|11679|8576|40099|10172|1256|1712|14768|3938|3643|10200|8394|8827|10325|5801|2669|927|2932|2837|3867|1287|430|20263|4838|9208|12091|5105|8290|2156|1687|2887|7463|4199|761|3189|3053|4203|1587|721|1500|5628|3632|784|2025|8030|2796|6725|8268|15740|6261|4497|3057|13174|14578|6791||9658|9718|2675|6034|1731|4868|192|515|335|2834|6363|1180|6259|4106|3422|26745|2304|1822|5431|6021|2039|2916|3867|11504|5387|6610|14211|4601|2756|5474|1945|10651|17697|7572|3819|2239|4929|2334|9120|14075|9134|17508|3421|1597||3216|2085|477|2558|3236|3461|2311|3289|3644|7336|26817|5907|955|9854|1035|2875|4603|7851|8146|792|3055|4025|2305|6695||2361|1530|1061|4981|4721|10835|4043|14188|21768|22062|3307|9870|3948
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|103960|260895|157390|240309|442018|712408|995812|411682|167070||148146|209649|300507|304938|285951|129925|153900|409282|393093|173679|316107|376510|325000|181194|274881|312897|108793|512331|229326|530116|285075|364323|223798|304719|212934|384477|358888|272677|193557|302403|137605|219796|194641|504529|137560|274516|317238|278311||188971|211594|315790|685084|162531|91252|143376|59736|54711|153580|172344|130417|205752|224869|128131|174684|116536|145281|137269|138156|113019|128229|123658|173218||77469|167446|316902|657189|169254|106924|140332|154488|289750||143023|52053|76417|58867||57895|49261|59127|79912|147805|204211|119224|83172|202480|197554|54043|84669|165262|81715|150976|102636|269995|158613|138451|143091|34077||75939|213483|97267|223609|120055|78318|105697|192019|69852|108753|130744|192303|191658|70347|167169|132733|252373|198708|72777|90807|56410|89794|165648|104175|317800|393378|68938|100206|102987|74856|113884|221361|88924|68181|89014|127338|143047|77130|89017|75343|92257|191233|157624|113833|66315|194362|224074|82762|185548|91446|99201|74664|132789|211329|78919|121431|138622||123451|130263|126340|154423|141895|206271|257998|77725|116035|250944|97479|222924|79296|134142|136948|74410|167065|292303|75826|149850|102097|214591|411418|477495|477208|265725|207373|290467|290277|307290|354429|419227|693414|123775|58012|120918|259116|39550|136858|579601|305205|139675|178689|318763||157624|71169|49056|173793|289248|2422254|238362|90991|77332|139180|65445|137575|93642|81120|132676|129393|81655|176283|231942|97579|135150|115941|235597|69294||178935|116910|35655|165273|141001|63805|119964|301488|474646|171288|86176|197463|175404
02414|17186|/equities/skywest|R2000VALUE|763462|733430|973947|505350|1141923|983916|833712|734619|1180524||778715|1196816|2338500|671814|1562530|487897|355102|497229|846495|711997|345716|734654|479508|216972|309560|300995|395286|630555|640927|691732|443983|403789|633447|582448|273224|373111|526374|542764|606166|523334|441003|455177|387722|441014|615689|443051|501284|448870||559021|1126725|801010|1300743|1404618|972573|1879037|548305|487700|457873|507241|529832|543183|702747|571328|531643|363220|459713|478135|400183|528013|526765|720988|934469||580054|820689|1520528|527114|513044|579641|525977|1073282|862316||691582|846122|639612|430451||395677|453750|688356|473442|560652|888670|700212|534286|927420|822450|882064|411555|708929|575964|599945|495702|780501|487541|435057|597309|205935||504079|715233|914190|707692|538808|499980|857339|1103716|1096327|827286|650017|650143|440462|652808|738978|757188|730830|1131474|906006|611808|510241|544359|778845|1683930|610734|515522|721927|355157|594733|498998|523847|485561|355728|520505|720313|357298|415213|379322|300777|444220|1198710|637155|418474|526479|484215|459440|426440|334686|629361|311395|300439|601092|560444|288081|377332|640613|450000||457980|463533|450451|453791|429382|662075|309502|572811|637020|852011|615572|673120|1240047|3169529|578730|426037|614436|1065131|1296562|450739|270861|547984|327936|259202|579144|476564|369283|952419|312120|278443|410097|454807|672811|449435|267433|311929|450073|344844|513546|385560|391946|336963|312381|422027||293017|363967|311882|352837|304454|394963|502563|186156|278579|352733|749274|176181|402781|289817|371663|189181|248659|286821|508889|255448|347087|412900|414760|418803||365662|481139|309747|281651|196145|260812|358324|337156|332914|400211|700157|354745|350414
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|332200|205000|161400|192400|261900|421500|322800|239900|93300||113500|94300|186900|237800|284400|126900|131900|109200|186900|260100|202300|169100|136100|141300|156700|110100|251500|173900|138900|428200|157800|176500|212000|127000|216900|165600|167700|94700|153000|233200|114300|186800|236900|147800|161000|232300|299600|239500||181300|188000|201900|251100|185000|98000|175400|124400|190600|70800|126900|184100|205200|143100|117100|138800|128900|213000|124100|170800|125900|118000|82200|113200||138700|114900|276900|186600|95700|179100|214700|154900|173400||289000|90000|71900|115200||111800|154800|122400|104000|140800|422200|108500|112400|94800|77700|67600|100800|82000|101500|137300|97700|216900|185300|118200|160600|32000||85100|146100|132200|174900|141800|97600|91200|105800|82100|128900|108800|107000|141200|88800|110300|140000|117200|195000|191300|153100|106800|126600|107300|116600|167800|157100|143100|165900|174300|143700|266900|156200|167200|164400|200100|220500|136500|143400|167800|180200|126000|119100|66800|79100|128700|183700|133800|107700|260500|114500|124300|154600|85000|82800|65300|76200|209400||129800|143600|159600|155500|139400|111200|68000|113400|76800|129100|77500|101400|97400|138600|123500|88000|84600|154100|172400|255900|182100|113400|61600|112500|142600|148600|156100|222200|79300|83100|141900|188200|93300|79700|97800|97700|124800|116300|120900|246900|302600|103800|105000|175200||96200|198500|116000|124400|198600|308200|138100|132100|126300|101200|235000|177700|139600|317600|251500|82800|98600|91300|184300|78800|144700|68700|111600|83400||70900|93300|110300|68400|77800|72700|120300|115300|84600|109600|83900|82100|77800
02417|16107|/equities/first-midwest-ban|R2000VALUE|343532|247393|148655|190697|243820|122622|196432|289873|230466||174064|305347|316508|225762|281802|155106|169635|208842|272380|257463|257475|225352|129327|73838|142771|184930|282482|362926|217656|518722|257344|350580|295625|639415|2187501|273171|476353|269319|186365|87160|111356|258207|116806|213826|270993|434503|152067|239950||152336|98625|125905|161079|92275|106207|67888|80113|107884|138319|111047|148524|143131|210473|189206|212885|316918|344121|140026|109351|92771|83272|82007|103324||127703|149317|111875|138187|246924|111398|64978|109397|171963||197037|94510|140809|188376||80040|136840|127133|185863|147434|553683|215675|168791|143757|103184|130700|145200|232727|139169|97752|140023|230316|168495|116090|250103|51717||93552|137582|121070|213724|267426|69947|84881|126350|120063|216094|116933|124298|121583|103983|121175|140399|76164|183260|220840|101375|120929|133430|150179|127349|145594|239815|181451|154129|157585|159507|130821|261853|89722|107605|169099|147827|92965|79905|140534|121268|153773|125155|105941|70053|90177|120697|160010|137090|431892|212508|270155|100478|146392|101363|119089|103608|96179||97364|108903|197123|119668|101689|131873|77778|220394|86201|100966|124796|139650|113505|145666|95682|128191|188795|118404|170738|72499|110701|247208|222091|166495|121922|146896|246637|192673|88428|62831|94746|82156|83323|96500|74219|135516|197863|154621|158486|134398|102506|137637|105428|110230||50096|85867|91294|104943|110536|293182|139293|106436|99605|117840|340764|105213|161031|121364|94114|114039|115347|58599|128125|64765|55805|87626|143610|146005||75312|94505|95872|61619|105295|104395|159299|420788|67536|125358|69830|75177|70856
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|14057|6384|18120|11749|11743|4100|15765|12798|9240||7347|9309|12477|18655|6604|10745|5700|2600|2742|29501|22100|4805|7000|4411|4152|4020|5232|24688|18698|90189|15988|37544|11383|14330|17086|45460|4198|8782|19379|6775|11135|10747|4998|2118|5894|5202|11688|11742||11026|5800|14409|8468|2865|6117|10344|13537|19764|13109|11643|16402|12909|7262|3474|15939|16131|23139|9021|8882|5914|15808|11787|37945||17208|9815|15511|17605|5208|9455|5773|4550|7203||13854|55779|121418|12968||6500|14142|3134|10695|11510|61786|9714|24692|6795|11865|3429|7332|13745|6182|7256|13272|15677|9724|9987|9662|1098||4224|10418|2562|7084|6045|8893|9196|1200|11995|36756|3711|1500|32000|2146|12469|21698|8337|24431|11207|5407|5800|8050|26217|8408|3006|8654|7539|6262|2274|6667|15353|23268|4700|4562|14807|22351|2931|6694|10656|6790|7336|7407|4714|3552|5084|12516|6441|4016|46360|7815|8473|20655|9722|4173|8427|8261|7523||83088|71702|21568|29335|6097|9476|4389|6963|10127|10742|5374|13929|9398|8415|6431|11784|9085|13580|5390|9127|21828|4739|1891|4100|5073|27010|14178|1300|4050|3492|38362|15600|10189|7001|9173|5276|5503|5000|41725|13634|5924|5514|5516|8248||4736|11799|6165|28259|8531|86760|15014|15825|19635|4013|42202|28290|27423|5554|5832|4093|17655|3691|8154|1700|3177|5800|4119|6738||2684|4100|10631|4532|4170|3845|6794|13829|5905|11813|7531|4845|10509
02422|8143|/equities/genworth-finl|R2000VALUE|1942300|2192300|1467600|1289600|1236200|1176400|1515700|4095000|1632400||2645700|3665900|2431300|1475600|1847000|1612200|1583700|1461900|1574700|2023700|1607900|1474100|2351300|1368400|1235500|1396500|1418600|1864100|1634700|3079800|2026300|2310800|1770300|2057700|2079000|2921600|4371500|5077300|4638300|15764300|4118700|2950900|2186400|3616000|1901300|1422700|1200800|1290300||968700|1111700|930700|1276800|974000|1717100|4000200|1011500|1103400|1435400|1922100|1195500|1709600|3070200|2297600|1642200|3095700|3014800|5374900|1215900|2595700|2805500|1429100|1101500||1649000|1729500|2030300|3077000|1686100|2642800|2416300|2129800|1636300||579000|677100|1155100|917200||654300|1540800|2158600|1949500|2466000|3419400|2240500|1561000|2355700|1314000|1841500|3091300|3394700|4126500|4188500|8446700|16918400|9205000|2322200|2018800|485400||2063800|3034500|2425900|2321000|2838800|2132300|3276200|943400|486600|1862600|3101800|1294800|1885300|2247900|3688500|1868000|1262600|1780400|1192300|1748400|3459900|1915500|1848700|2473400|1755300|1852700|1757400|990900|2599100|1951900|3249600|2152100|1597200|2713500|3882300|3596800|2525900|2352700|6456300|6859400|4287000|4481700|5728600|15108800|36614400|6526300|2832800|2440200|1280000|2371300|2534800|1690900|1094800|1424900|1909300|1293900|1778600||955700|886000|871900|905800|932500|600700|687900|620800|941700|815200|742600|1050900|1450200|884500|543000|1009500|840000|646400|690000|628400|678600|877800|995200|962000|1873900|2723500|1878400|1562500|660400|1060000|957700|522400|1906300|1751400|811400|773900|898400|964100|1349900|1013100|1892500|2016200|2640400|1085600||735400|1015900|1140300|802300|1007300|2837400|1503700|864500|1206100|1767200|1625900|661500|1068900|1127400|870300|731100|755500|600400|1453100|553200|824200|784100|1009400|3502800||1330000|1751500|670100|857600|800000|1130500|793100|2970400|1165300|492700|1441100|1462800|633800
02423|278|/equities/office-depot|R2000VALUE|4216200|4654200|1450600|1312100|1228600|1777400|1198900|2924500|2179600||2287500|2832900|2747200|1821300|1469800|1940600|2584000|3078500|2867700|2501900|2111200|1559800|1552600|1955600|1567200|1940300|1725700|1822800|1498500|2497800|2097000|2894300|1761900|1874900|3507100|2117200|3932000|3095200|1877100|2737700|2848000|2459500|3079700|2733000|1532000|2050000|2285200|2568900||1484700|3527400|2043300|2573700|1481200|1329900|847400|1115600|1253600|1187200|1514800|1514200|2609100|2952900|1597300|1414600|2960000|2429800|2885300|1937000|1647100|1250000|1264700|1536700||1353800|2067700|1928800|3576900|2611600|2387700|3089500|4238900|4231800||1337300|1426400|1545400|1567300||1153200|2324900|3106100|1749400|1394000|2452800|1799600|2331200|2350400|1142200|1423100|2595800|1260900|1403300|1719500|1935700|1366500|1420200|1404300|1492300|601900||1944000|1881600|1626500|1906800|1716400|1970600|1484500|1524600|1475000|2309500|2808700|1741100|2273500|2335300|2202000|2756000|2947000|3047500|2713900|2946100|2710900|3493300|3953000|5713200|7322000|8449200|2061300|2690100|3209900|2697800|3044000|2596500|1624100|2268200|4028600|2858400|1886000|1555500|1632900|2120200|2355700|2075900|2209600|3846000|2926700|2336400|1937500|2320500|2841000|1990700|3485400|3514700|2223900|2887900|1968300|3365800|2584600||2741700|5213700|2304700|3624200|2244400|2545900|2204500|3080600|1968200|2716400|2006500|3000700|3154200|3122000|2944700|2961300|5091600|3634100|4168100|2585300|1905300|2750100|1647800|2320100|2623200|2870900|2809900|3683500|2937100|3086500|7110900|13171500|3066800|3040500|3260300|2156700|2671800|2612000|2636800|3628800|1596900|1795300|1678900|1148300||1507300|1915900|1768800|3045800|2259600|1207900|1700300|1489400|1177800|1396500|1577200|1107600|1190600|1043800|1027400|1278600|2026500|2573800|2285500|3539900|3269100|2542700|2488900|1569300||1682500|1720800|1225300|1258500|1381800|1200300|2561600|1723000|1937900|1914100|2176400|1635000|1715200
02428|17071|/equities/renasant-corp|R2000VALUE|65460|39535|53394|70851|93471|16773|52920|56281|13296||21888|11617|25864|21463|11802|33090|51952|36795|16758|25380|29439|60492|38481|19240|18084|34417|7551|30723|25386|116155|11389|11761|14403|27231|17677|13122|15433|20620|16660|15214|71421|33534|10186|6000|8128|15774|6144|5634||22206|22870|23334|18153|21030|10438|21463|16413|16285|1345|4980|22741|39661|19875|4621|34620|11373|8523|14328|14881|77376|3636|7152|48930||8242|21301|13002|29116|4413|5160|14011|4323|14493||17392|5455|8925|5664||2589|10735|7635|10491|17851|92755|10894|5799|12895|5916|4698|2143|8686|7756|3478|5022|21160|30072|6957|8980|2629||8052|10579|8908|17428|7633|7504|29098|18309|13267|14437|20026|15037|3963|28870|14391|30114|9457|21904|12489|9558|7462|13203|16527|34560|7035|3873|8611|10377|11032|13269|17812|14371|11739|7764|14346|12952|65737|40207|21001|5419|25249|5755|4915|5104|7146|13734|19782|8158|71764|13752|29847|15474|7011|2368|9736|7812|8209||4875|8995|11460|7266|3529|6160|6900|5248|8190|3945|9658|14020|15585|13174|3873|15990|8791|10740|6066|4327|15417|10276|15390|8664|4698|10240|5278|2400|5400|5004|8892|13494|10281|2851|8266|10305|9591|3958|10192|34705|17941|30306|11470|55227||12333|64446|8820|31042|63816|119112|18999|25194|28476|20010|67435|28759|29205|10959|5634|26197|12000|20775|21717|30301|62442|53677|62430|25333||6970|11466|3943|12735|6559|28950|4576|15385|9760|6877|6931|9751|6820
02430|20143|/equities/mfa-financial-inc|R2000VALUE|545900|456700|722300|299200|603500|624800|1227100|896500|582100||559000|310300|471700|417600|396300|298300|178800|251000|250600|395900|288900|268000|387200|147800|202100|703700|380100|546900|436200|1011500|343500|697200|392900|251100|634000|264900|420800|468000|365100|336300|259000|354700|305600|167600|243200|232200|300800|196700||323900|226200|299400|501600|277500|489700|611400|236800|344700|307400|481400|639100|911200|618000|386900|583600|868100|255600|580400|382800|537900|1102400|868200|481900||446000|937200|1012900|903900|669900|977900|728900|605100|509400||696100|528000|701800|593900||411600|372800|455200|543200|409900|1107900|350300|367500|662300|698800|489000|501900|528400|428000|448200|415500|345300|335400|330800|658200|198300||904200|661500|379000|390000|442400|422900|798000|403600|406600|485600|683000|478800|675100|599400|515600|386900|377200|806000|283100|404700|416200|330100|459200|247500|442500|494000|455900|583800|1221100|688000|804400|713900|879500|736600|976200|1131800|1372300|1141600|551500|976600|1233500|1820900|592300|916500|529400|582000|411500|439100|1498100|277200|432200|557600|696600|252700|280100|383700|306300||573500|1054600|1252500|487200|721300|356100|236200|238800|240300|203200|199400|301200|250100|349100|594300|274000|358600|405000|478600|804200|489700|450600|267500|614200|750200|595600|523500|865200|432400|377800|305600|348200|461400|473500|336200|443000|542200|440200|545600|476500|596300|376900|424900|714500||1405900|315200|465500|344700|241300|297000|293300|283100|217200|388500|445200|369700|385800|307600|353100|564300|790100|427300|382400|327800|543900|393500|232300|220600||241500|294000|358100|286200|328600|359900|268100|358700|195900|190200|214900|278200|349500
02433|20755|/equities/gray-television-inc|R2000VALUE|458900|197200|96800|347900|434900|191300|210300|154100|252400||95200|60900|394400|202300|100700|106400|85000|132400|149800|160000|125500|67900|86000|54700|65400|221800|477800|379800|265800|692100|119600|157800|132400|110500|41100|94700|103600|86000|276500|235700|82600|99600|201900|96200|92700|110000|380200|97300||222000|182500|152900|157600|911500|80500|124700|105700|142600|232400|222800|172000|341000|99900|166400|144600|157100|169400|146800|109900|111500|264900|83700|122500||157800|106900|132900|117600|182700|153600|267000|201100|350800||591700|157000|336200|223300||233100|320400|505500|174300|214800|505600|327000|251700|279600|358500|71500|88200|90900|310800|197100|102700|184400|248800|117500|166700|66100||86400|95000|178100|318900|228100|394000|357200|147900|119700|282200|196700|396300|438600|381800|108900|298400|1352800|1554500|513800|250700|780400|1289200|161100|140500|233300|144100|86400|102300|88300|146000|169300|216200|142700|183700|100300|160600|153900|82800|122300|67100|428800|81000|147000|110700|219700|125100|214800|95500|370800|150300|126000|65600|115600|129100|82500|84200|108800||135300|190900|162800|138400|175700|159200|67900|145400|341900|376900|2013100|90200|55500|70700|51400|75400|60900|246100|333600|114200|147800|86800|75900|175100|87700|119600|523900|120600|101500|54800|73700|71500|89000|82800|80100|186500|270900|134000|137400|207500|205700|212800|610600|186000||163100|201300|104000|334700|132400|331500|346200|247000|150000|130500|388600|195800|171300|152800|209400|273600|132500|159200|161400|49800|144100|97200|80300|235900||47900|54300|218900|250400|75800|69200|71700|91200|108600|102700|96100|63800|81000
02434|17386|/equities/trustmark-corp|R2000VALUE|113050|117179|128379|118310|120918|95918|122020|108179|101066||79851|99777|102854|88179|113997|104601|103595|82853|73681|123166|209075|87905|103763|121964|122178|101571|125730|149374|129417|464015|137981|87215|109412|137410|97112|64279|114418|89938|147266|127936|229805|267005|262762|159695|87680|125751|86296|107582||109870|153149|111652|124550|110252|85259|172008|209653|149654|46553|158746|220365|233070|108753|79893|73585|122856|211607|102082|78141|119374|70241|169266|79088||65440|90982|84561|86722|59747|71127|48743|50278|129427||97643|137819|36273|133001||64486|139953|81644|83226|88244|341296|94986|68594|167786|109701|92641|92566|74725|102636|66465|90080|161158|197548|92418|183289|31566||54880|105482|73419|121476|96697|134717|402866|237035|78910|113556|64432|58418|83783|74337|77414|104242|93200|151198|189364|88995|98153|183058|110516|165120|259498|308820|104673|145204|237318|163766|134825|120166|339850|46789|154399|160191|84466|83228|50603|140010|80988|143005|80840|47501|132987|128968|77815|73743|290856|95137|79321|91719|98542|56498|152833|220438|225768||178873|286561|172035|88053|87946|175382|59037|43513|75353|49464|49603|81777|66316|134158|126709|189433|151079|212228|73332|89866|95022|102100|70810|136367|188550|269963|216232|302634|222690|267056|138851|164455|123681|73243|112894|75915|79896|69161|78406|198823|103009|110444|90201|87126||64076|107700|72385|119956|94417|171537|136405|61111|125107|129231|257152|97101|168738|84521|52459|94176|58603|75372|78011|52109|71392|57771|80980|74941||36214|42755|127127|85292|55152|21354|39550|124056|96020|69122|70003|149686|98875
02436|20909|/equities/barnes-group-inc|R2000VALUE|363000|358800|399200|561400|804000|1771400|442800|384000|267600||281200|202800|263600|409400|872200|512400|177000|381800|538400|878600|207000|210400|108800|121600|131200|183600|257200|415000|138800|397200|196200|168200|116600|113200|251000|215200|170400|102000|238000|150200|241600|223000|222800|95400|151600|315000|397000|436000||324000|843400|240000|197000|180600|294200|207800|482800|229800|177000|94600|473400|373000|354600|135800|213200|373400|170800|309400|515800|352400|344200|332000|456200||270200|325600|283000|312400|325400|421000|248800|302000|291200||268800|331400|134000|116200||75600|303200|202600|144200|157800|285400|275600|245800|235600|180200|120400|196800|345200|319800|268400|250800|209000|320800|210800|314600|53000||182200|210800|153600|127600|244200|151200|169000|100000|91200|151400|258000|226800|194400|280000|390800|311600|172400|351000|276000|253000|248800|253200|391200|106400|177800|168000|219000|217400|288800|349200|219800|233200|139000|220600|266200|581400|188000|266200|282200|215800|271800|290800|221400|353200|380200|213800|223800|344600|777000|609400|240000|242000|371800|135600|226000|684000|347000||131200|213000|254400|208400|96600|154800|78600|213400|299000|221200|97800|310400|236000|153200|372000|413400|423800|244600|126000|221800|305600|291000|350200|521600|933400|538000|1150400|1120600|911200|756800|426400|345000|289800|133000|308200|135800|124000|139400|112200|201000|120800|161800|154200|196800||105200|106800|129000|198800|92400|247200|137200|301800|221800|145800|276800|161000|231600|267800|255400|221800|277800|129800|199400|116800|107000|115000|180000|109600||164600|74200|116600|79600|153800|120000|95600|147200|139600|92400|152000|124600|68600
02437|32324|/equities/world-fuel-services|R2000VALUE|899000|704600|589000|325600|538000|570600|403800|688800|524000||358800|347400|414000|644200|624000|471400|368800|426400|698200|488800|329800|349800|476600|522400|813600|397800|612600|720800|576200|1787200|354000|410600|318800|238000|297000|185200|336800|164600|373200|254600|364400|653400|375600|443600|580400|404000|259400|433600||679200|305200|241600|582400|685000|548800|511200|255400|241000|514800|119800|257200|264400|284200|269200|174200|257800|637600|230600|267600|262800|341000|482600|297400||162800|330600|179800|297000|170200|302000|498800|244800|385600||305400|184400|211600|297800||144800|259200|348600|327400|352800|597800|461800|445800|678200|655600|1072600|756000|282800|618800|357000|251600|422400|349000|428200|715000|185200||331000|618800|601800|1508600|1136800|643400|1360200|581000|404200|712400|409600|273600|373600|364600|738400|392000|189800|253600|323400|220200|259600|347000|318200|293800|568000|570600|371000|339200|345600|533800|596000|358800|335800|393800|746000|750600|484600|580000|791200|601600|383600|635000|642000|465600|656000|1167200|5545400|1048600|472800|282800|291600|246000|296000|444000|698800|978200|976200||214600|443000|395200|207800|297600|500000|244800|324400|421600|357000|461600|484600|462600|616800|785400|900400|1090600|1138400|270200|269000|232800|294000|267600|230400|170600|178200|212800|175800|160600|273400|207600|233400|164000|214200|230200|163000|228600|263800|201200|248400|251600|252400|373000|299200||139600|122200|135000|243400|404400|420800|243000|289200|283400|232000|301600|308200|418800|298600|316600|247000|220000|351600|403600|550800|263400|277800|288200|333400||232800|219200|570800|212000|277000|223200|181800|364200|658200|4314000|868000|733000|543600
02439|16951|/equities/portfolio-recover|R2000VALUE|844666|1967669|693007|480459|467148|767482|388455|571549|404130||210642|349656|336066|221769|317307|309171|297864|573619|578572|472461|370101|283350|568918|937786|666433|343518|331758|657787|406278|1283503|323214|365820|269052|419796|334086|363285|344949|349707|359691|379194|363831|417633|547618|483138|291330|313311|415878|478617||483927|519082|964171|797308|744871|552265|545962|882022|675772|498900|519880|1196188|304533|653806|879376|444267|749755|488118|450828|1104277|3239730|1092553|342075|238011||542212|670561|316179|462210|867940|517189|697990|894175|641677||311700|312714|145653|366261||256788|253146|1160557|487842|694588|1362874|881251|1182466|1736960|546370|680743|735928|933637|3140424|2502336|388365|790285|522244|606385|888373|136605||355512|1105249|691879|677158|867361|742657|577771|707413|998725|850267|1179163|1655297|1203805|1341100|1604120|3314730|7982858|711064|1423369|1073860|1600946|398679|449694|636424|290814|401967|368400|500401|370566|1154029|381777|362679|207249|157935|401085|361257|603823|718723|469620|625762|1266487|2714220|355290|272664|359019|491637|299178|334557|454134|192507|302424|217230|528238|400920|304116|142296|166911||261039|248112|518443|283335|541666|351450|108468|218550|169164|192258|272286|442476|313164|167577|248097|193041|375945|377835|228549|367059|355323|204936|225321|332652|307581|360513|1750037|3601366|508852|431130|241041|306318|476007|328977|592042|342303|345060|407964|1044700|1160671|389217|402531|570274|497097||817756|687172|808834|2019962|326853|831682|674779|285834|681925|916876|640888|1086145|837487|457293|330573|147240|399537|449718|438345|814063|389568|294027|339162|566071||496539|609046|564358|693226|1430311|286248|1019242|676567|593926|512812|841465|300051|271509
02440|24580|/equities/macdonald|R2000VALUE|134022|271233|152625|98168|103134|120406|156729|182132|78233||1123849|400360|259770|93904|121867|113474|105732|855608|97838|130820|312818|199979|58902|103460|149107|98664|78992|127510|66122|95191|45379|130556|89041|30151|113515|157864|116027|307549|300401|113297|61514|181770|26501|18419|10855|128663|27232|41475|28526|12479|22161|108892|6735|25088|16665|577625|14035|95163|9293|29645|19940|78617|46063|49032|29865|48643|57806|13311|190182|26311|12558|63823|21460|12835|26075|14756|50580|23756|21101|127816|77309|100567|6996||2354|15012|15450|||7949|19928|91697|25404|15431|64878|606881|338334|18772|19579|117176|66251|90770|16128|113448|500654|52070|30189|8450|8828|26552|4803|15463|31739|4366|12981|18140|18477|8516|35105|7750|16021|29495|18349|20275|40765|49297|70544|16245|6745|17933|74101|85810|13473|69722|19708|20949|31258|23388|12930|4626|35251|30024|26354||68092|24249|71474|17526|5400|22577|54847|110088|24315|23798|37904|157461|60392|16195|33357|53703|5012|8116|30656|7916|31330|29521|31686|165036||26157|21594|34618|4306|3193|275481|184958|39448|50949|27529|73486|27287|25377|22640|29809|83826|270113|13445|114354|21232|21046|104199|49125|43593||91597|36337|86046|8247|14935|111762|79428|24343|39785|8902|27317|18540|10869|15102|14712|14353|24598|58088|165034|8658||53251|38097|30535|107868|73594|57988|42669|67718|58899|40184|188646|33501|94330|51645|5809|64855|75653|70846|267845|64465|35822|32070|16379|3210|5588|24693|2799|9219||5838|4026|271020|276295|88976|9135|17528|308584
02441|955546|/equities/edgewell-personal-care|R2000VALUE|740900|524600|1134300|618800|590200|381200|370100|393400|346700||368000|176400|395200|441800|646200|1516300|462400|682000|634200|505700|480400|582600|456500|668300|370500|467200|260400|302900|182600|413900|307100|308500|399200|830100|301800|264100|542100|272200|317600|261400|334900|363900|547200|215700|318900|585700|415700|473900||559200|400200|410400|332200|517700|400600|607000|438600|719200|457300|505400|614200|663800|512300|465900|724300|548700|699400|1297500|1964200|537000|421400|314000|308800||360800|296800|346600|451200|405100|423700|835100|652200|569900||385600|213100|351000|330200||235200|291000|305100|563200|666600|789200|550400|608800|538900|507400|388000|702200|877600|1103400|544300|482300|604100|812800|760800|1599300|110600||434700|1072400|936700|666700|1079700|659900|794400|667700|444800|522100|1028800|712300|623700|504800|801900|898900|574600|469200|596900|503400|446400|333700|379700|465700|480000|606000|631500|414600|678000|662500|406500|512200|355700|667400|394200|701400|927000|636100|901800|1246900|433000|1037200|883000|1085500|1219300|1277100|697000|989500|565600|664100|487300|769600|713500|626400|606300|1449100|384500||320100|594900|520000|427100|276500|431700|455100|403900|339800|445300|332800|280700|432800|302900|356500|515400|494800|725700|405400|400400|481000|501900|601700|330400|447300|258000|590300|991500|437800|430900|441800|503700|468500|394900|379400|241900|552500|311000|348700|135100|214700|198900|365700|343900||233400|310400|394000|448200|496200|791200|202500|350900|518100|324800|495700|251800|292600|232300|273000|286100|149100|200900|329900|208700|327500|324500|591300|262500||260200|244600|376200|272200|333500|271900|301100|513900|590000|529300|417800|341200|530000
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|346644|375341|253053|171637|144571|167071|193703|440669|211965||145984|190768|259793|234248|154245|213486|256858|192290|180768|301533|150006|138157|229791|165224|119570|124026|235118|150223|146527|498715|227400|238270|413929|236205|224682|234574|200008|251857|198921|231313|152614|453279|195551|118156|126961|106634|101634|105221||158919|305664|231857|292403|155875|131309|245335|148592|110982|131853|187724|215443|203377|342405|154680|148810|448061|424473|347079|195225|180876|238922|185224|228922||190659|216856|216095|198486|218052|208269|243053|214791|201095||119461|213704|195768|102938||81198|308055|185985|187942|124352|210986|263054|334035|677635|614698|194138|211965|229900|237944|293924|286750|360775|320991|265228|271532|70546||166963|306860|184246|173485|108265|202182|213160|237292|252184|356862|221639|202508|225443|284033|148701|246422|780031|250010|170115|227074|311860|243922|246096|152397|216313|332839|668613|213052|178594|396972|264141|582632|186311|212508|270663|277076|216313|235444|151201|267293|167615|287402|184898|492519|361318|279359|315447|253162|699375|159136|191964|261314|213378|178050|235226|237726|185985||193159|299033|704810|202399|161963|223487|196203|129896|182942|121526|127722|193159|315882|304794|387733|639047|230987|237400|666222|316751|262727|275119|313056|252184|265445|343818|163376|175550|809271|521107|261532|198703|235335|228813|469584|1414730|536325|570566|770683|409907|158919|614155|339361|432952||400994|373058|337078|255010|309686|1045150|269141|337948|245662|201203|416212|385232|264249|346644|496106|502194|587958|362297|383167|289794|230117|323708|551543|508607||244357|543065|453931|887753|858730|1173090|4882261|1632348|762313|278163|223487|127505|217400
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|317866|223836|421382|136920|163624|253324|372202|226826|678933||393132|146406|289410|314258|455303|186616|425815|415505|392513|805956|3396216|236106|52582|142900|207443|216928|126301|240642|94648|302504|123517|94030|162387|87946|80523|103927|212701|340652|162181|143313|125991|368593|129703|98051|190534|86194|195895|34745||121558|256520|64130|120012|67017|163315|295905|50726|62583|68666|54644|72584|90215|207752|166923|105680|125373|117846|131147|130219|332095|129497|151767|193627||156716|193215|236724|225383|99082|216516|105062|74131|91658||110114|73718|98051|57016||32786|286317|1058765|173831|67223|614803|412618|125167|384471|382203|89081|266315|164346|110732|72069|164346|130631|1921635|348385|85266|19177||239817|204659|386224|156819|140220|179708|128157|86915|198782|456746|489739|82688|164243|309103|210124|158881|215382|123105|163521|119908|62377|181667|52067|696564|70831|238580|604802|41756|200741|70934|147849|43303|30827|16599|263634|167027|154345|107124|52170|51345|116300|99906|46190|106402|70213|172388|147540|64027|174347|125991|68975|175172|70316|355499|100319|161665|271676||199401|113413|311474|178883|87637|121043|95061|130940|61655|50108|40107|29693|86606|65882|38663|97329|39591|120012|64336|70316|102484|67017|85987|117022|66604|46808|74955|82070|156510|157541|95164|226208|182286|245694|224455|375707|150324|410762|224970|528403|584491|110320|65470|489533||297246|247653|165274|130734|236312|1140217|135992|65573|121249|173213|316732|214042|230950|339724|467366|232394|200535|239508|326733|177543|187853|180945|377460|346632||1734503|5858730|||||||||||
02444|16759|/equities/netscout-systems|R2000VALUE|127769|58180|80129|97301|91507|88095|121286|411072|81818||352768|31779|52133|114094|180923|30870|84301|54097|94397|117065|110418|139643|176784|204136|119640|77889|77336|83667|111182|224226|113745|56357|23384|71597|162180|63854|87716|50477|66606|40109|41805|33299|50482|42893|35034|48782|57609|48369||82470|54795|59181|88521|68247|31578|79421|68863|89769|117936|68539|71116|98999|52542|100782|65882|67506|46874|41682|63692|69275|48161|38925|85995||77228|40671|150286|40771|97357|46191|180393|57620|65793||60205|72064|66814|113657||65190|94611|134491|68715|120218|160550|74937|38121|77260|62576|42352|42127|55239|32028|37636|26273|71208|90911|54576|86469|18411||76412|1056464|40837|78460|41834|551912|285907|83182|151319|114990|12482|11656|18532|44804|38137|59597|71295|39584|22776|31099|12208|14458|31904|27429|30760|32756|27783|31234|33117|32928|58852|56519|36975|30763|64462|42002|41266|33317|11598|18548|85754|27378|27318|21819|17130|56238|20183|40578|166613|38097|29470|20145|53778|25942|46528|19378|35223||35628|26261|41503|55030|88198|42601|52646|102940|136408|41711|57244|17983|21809|141556|51889|28772|35993|181230|135944|143033|188082|41853|98128|48672|76849|110031|104261|33753|127583|72063|31077|35996|41896|20798|17724|62252|25031|85585|92450|52238|94969|90976|91593|92193||31348|39298|39936|48148|97208|451593|35247|121179|47741|64631|112194|78480|130808|55102|97181|67191|73407|104800|153707|117250|132433|269051|197845|80845||253001|263714|57828|291121|82157|139984|271166|340305|189863|101891|30411|65697|117427
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|370400|420900|255700|161500|222900|194100|175900|537700|289300||243700|176100|232200|230100|290200|173200|244600|246000|245300|358000|196300|316900|179400|108500|140400|157800|177900|226800|271100|797200|146100|383500|661300|424200|224200|177900|178300|162400|161200|311300|248100|301100|411000|105800|223400|170500|268000|252300||165200|154700|221000|245600|264000|271500|213600|315800|377500|363200|504700|413900|252000|285100|358400|708700|1192600|600600|322200|308700|466200|477200|543700|779500||295000|222500|211600|242700|278900|151400|133900|214600|285400||130000|192300|141900|124600||123200|195100|124700|90900|175100|520000|177700|174100|215900|175100|181900|388800|260900|151100|180600|131100|247200|420500|232500|152700|15200||78000|77600|117100|123300|113800|170600|173900|112300|119900|147000|108100|77800|97100|80900|218700|246500|228200|194500|175400|173900|168000|156500|183400|251100|155000|198400|187900|293400|158200|108300|234600|244100|177400|186800|382000|551300|279400|235200|171700|213800|193600|122500|116000|222000|216200|289000|208000|400800|512500|168800|135700|99100|160200|147100|199800|420600|236400||184200|202500|210700|176000|122000|185900|174400|211300|174800|251200|133900|209900|135100|145000|219100|158800|187700|297900|214700|247600|437400|232900|219400|164100|349300|306400|158600|129500|137700|144400|135600|188200|146800|79800|118000|158000|335400|102900|172900|288100|183100|159200|142100|216700||88000|224900|140200|187600|269400|196100|192100|193300|115600|184400|339600|167700|188500|161900|212500|209200|504700|149000|305800|154700|335800|354900|156300|193000||137100|125500|160500|140800|144200|83900|89100|869900|199300|112300|174500|152900|220800
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|75200|114900|34700|45300|46500|66400|109600|48900|52300||31200|60300|75900|106100|71400|37600|42100|124200|209300|90800|50800|104300|178100|58300|44200|99500|75300|85300|98600|89800|82500|72300|60500|72200|119300|292700|119000|635500|113300|228700|705700|94200|125600|236900|343900|115700|134300|73200||37100|101000|509700|67800|96000|40900|71000|35300|54300|128900|194100|310900|226200|139000|79100|73300|59600|54300|83600|139600|37800|518500|238600|90600||77300|104000|132800|259300|71900|98200|341100|279400|432300||200400|38900|117100|101500||128500|343400|251000|194600|164500|230100|130000|138000|127000|109000|34400|144700|142600|228500|257800|360500|228400|292400|151600|118100|20700||146100|221100|289700|192000|262900|369600|552300|173900|109100|253500|229500|266600|563800|2212000|1826100|134500|90200|91800|445100|37900|72400|70200|151600|121900|44400|68400|119300|118900|78900|248700|232800|175500|32100|117700|96100|83400|85700|98400|152000|192700|181600|123200|120900|137300|91600|220200|261400|52300|102600|77400|122200|150800|205400|101700|85800|122900|153700||147900|142200|65100|129500|49200|108300|274600|219700|202900|112300|205600|128400|647200|157100|286900|101700|148300|155000|295200|825700|188300|308100|362500|337500|231600|373300|258000|358300|189900|262100|324300|499600|473300|708600|425900|711300|363300|400900|324600|378200|887900|782000|1198800|1131800||1256400|1659600|2257000|2648100|1256400|824500|422900|1053200|1016800|1586000|1352800|2075900|33000|||||||||||||||||||||||||
02448|24410|/equities/park-national-corp|R2000VALUE|12800|12900|16700|15600|18100|6700|15300|24300|24700||6200|8600|17900|13100|21000|13300|14000|8700|14500|11500|4100|14800|13500|7400|6400|11100|13200|19000|13800|83800|8300|11800|15600|24400|11800|12800|16300|29800|39700|14400|14800|11400|16200|15100|14800|10800|16800|13300||14500|11500|16100|10700|7500|15200|14200|14400|20800|21400|11200|35200|52300|86200|12600|14600|13500|27100|18100|8800|12600|8700|14200|13300||7600|13400|24400|16600|11200|7500|14900|18200|25400||26200|11600|6600|14200||9100|10900|11500|20800|15100|66900|13600|13600|9900|9800|11100|12000|9500|7800|14000|19000|20400|14100|15500|24600|1400||9000|11700|14000|8000|5800|12100|11000|11000|10700|16000|7400|7800|9200|5300|13400|24300|8700|25700|13800|23300|7800|11300|9400|18500|13700|20100|8800|15800|10500|10800|20600|18900|7900|13200|19400|21700|14200|11200|6400|9100|9900|7000|9200|8800|14900|16600|17800|8500|58800|14200|13100|10100|12500|7300|10300|9800|11600||9800|20600|16000|7700|12900|18800|6200|12300|6200|6900|8400|15100|16500|14300|9400|17000|9700|18200|12900|15400|18700|14200|9900|30900|12100|16100|27300|17800|12000|12500|22600|13700|24700|14700|22000|29400|14500|8800|16700|37500|29200|17600|17600|17100||11200|24900|18000|23300|17900|79700|13500|13200|10000|18200|60100|13900|22000|17300|23300|6800|10500|11200|16100|9600|15700|12300|17200|9400||4500|7200|13400|14000|10900|13900|9200|28500|16000|13000|16100|13800|15700
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02450|17396|/equities/tessera-tech|R2000VALUE|346616|242628|324455|349607|294252|190577|224904|453848|501581||339865|338107|438604|207364|302666|353469|450203|1570209|368432|255073|405951|325690|496660|665692|842625|387112|434095|444458|304128|601785|258053|329445|348784|294809|231317|214784|284047|313317|286647|287251|385333|332189|370015|522110|257345|269234|217179|407184||265937|228222|264383|418835|360503|298480|597360|382926|523765|587381|762931|1607804|1477472|678681|462901|477786|340663|322202|367774|256318|635036|731671|954919|576298||916559|1067651|849443|571776|480813|1104338|685052|725696|536624||342929|248346|210686|281743||184222|303789|377676|352729|410285|678107|508677|633164|1064854|578845|424505|569562|428326|620852|1208856|591946|563235|1020876|200993|406677|39432||290395|469059|868646|381726|349141|432255|238633|371569|602247|237649|301281|180193|275396|332475|560737|1210364|1328215|497341|475681|418039|278291|496331|481867|802677|350401|1014811|372291|423524|666974|596323|707767|606431|336193|186818|498513|741220|406234|402730|269401|383610|643503|540383|589064|679547|330934|245184|276033|167775|650894|492725|337013|404123|232545|203066|193925|363102|314180||245621|504434|555472|319551|256079|225731|195028|287595|216156|333484|350439|466514|680749|406914|341414|278078|437638|357549|458484|417199|419090|300346|315445|758501|1283501|2197644|2550092|2546292|678622|632049|486550|458967|647113|364201|331181|422797|820996|484244|694121|1110323|739253|273188|452780|418072||499887|439866|397838|510047|451268|1806826|647331|329654|288004|272559|666863|463677|674725|342877|489482|358152|1883486|1284575|779934|789237|949182|734981|809819|1148978||524236|353662|320686|702164|582484|557031|961906|904546|844992|445853|581110|1049527|515494
02451|17121|/equities/seacoast-banking|R2000VALUE|17754|17605|22968|4547|5639|1813|7006|8919|5289||1722|5049|5952|9183|11307|4306|15956|4279|5894|7797|4907|6285|6650|3853|5386|11307|13707|10785|18090|28069|12230|2938|10110|15371|10247|7308|15506|20158|23275|4995|9939|5688|10189|12177|10881|3533|13596|3409||10429|2916|2683|5194|1912|4866|1226|1531|1639|9016|6135|22362|4742|3196|4153|3639|7743|4090|7628|2696|6056|7371|5865|31081||2859|3517|3244|2710|1694|5336|2914|6065|3252||4703|1874|1200|3913||1575|1255|1000|4645|9962|30322|4908|1529|1665|1495|3202|4892|3529|3571|2254|1466|10320|4338|1323|4152|565||7034|4288|2911|4646|964|2371|4266|1280|2271|1220|8925|993|2058|2585|4003|3579|2618|5310|4556|5612|3395|2262|8153|4470|13313|15255|7000|5340|1590|5646|4676|3144|3061|1036|3948|2866|2136|5415|2923|12024|2903|2764|4924|2689|5091|2802|3051|4114|13942|2478|7006|2425|5822|1325|2168|1828|4838||2351|2003|6263|2008|3697|5472|2985|1937|4793|2408|1563|7787|1868|4550|2846|2300|2125|4585|3002|3259|6427|10287|11176|15129|9741|12755|11613|5130|8604|5887|10482|10914|17330|12318|5842|5282|2675|1779|2062|6484|6747|2790|1689|6083||9286|3744|1452|2488|4648|11978|17736|2375|3066|1596|11394|2357|3555|2330|1907|6960|1993|3233|2506|2732|5683|3559|2224|3567||3517|2264|2328|3337|9927|2911|3128|7771|10479|2952|7915|16752|2075
02452|16325|/equities/icf-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02453|20939|/equities/enpro-industries|R2000VALUE|147300|126300|131600|243400|166800|127100|176000|445500|403500||136400|173700|363600|418600|271400|97400|371500|436100|146800|118400|178000|141300|186700|108600|99700|163400|145000|224100|209300|222600|264000|150800|343000|103000|200100|378400|224800|135600|96600|373100|151400|310100|199600|351800|249800|204900|265800|360400||218100|563300|516600|120600|98200|171400|70900|182400|148300|142900|66900|137200|163500|361600|166500|114000|208300|200500|117600|188400|346100|582000|201400|312100||139000|103900|95500|97300|218200|65100|103900|251600|120500||106500|69500|107000|94900||34400|83200|386700|136500|424100|387800|194300|148100|256200|228100|137300|139700|165600|196000|150800|182500|428400|284000|354200|329500|103400||137300|240200|224600|315400|211500|385900|494600|214900|114800|207000|140000|471100|99400|239100|734400|449100|342900|371000|372400|556000|353800|784900|1168700|1870300|1756700|167200|121100|170000|117300|108400|161600|76700|57300|63000|158200|194200|165600|151300|55400|114900|96200|94500|72400|70000|136400|274100|180000|176200|255400|110100|151400|91900|99600|75600|88900|122100|65000||66300|92000|173700|98600|41400|59000|77000|77100|115000|79000|100700|145800|108900|114800|88400|73600|75700|131000|107300|99100|110100|133100|140900|176300|63200|95300|139900|108400|66100|84200|56600|97500|73500|89600|59400|69800|121200|136500|108500|93200|114100|66700|202900|184600||2031000|225600|502500|70000|57800|133700|75800|143200|124700|125700|231700|266900|69900|82800|92900|47600|99800|186800|88500|175800|137500|204200|244300|329500||166800|622100|381800|543200|240100|122500|181900|260300|172800|167500|182100|149500|229800
02454|20727|/equities/acadia-realty-trust|R2000VALUE|139500|88200|100200|83800|122800|88000|116400|178900|135700||71300|161700|158300|74300|108400|67600|49000|71500|143100|85100|84200|244800|108000|92200|58500|60100|64700|124300|113900|293300|76800|189300|102600|68900|125900|162300|112200|184900|163500|130600|118500|152500|102700|47600|31600|75200|95900|85900||80800|36500|52200|97600|51700|53900|40500|38300|103200|30600|28500|54600|103600|93900|63100|64600|88900|66400|92300|97100|72800|103400|121400|93200||61700|118300|127800|148700|84500|60000|87200|56300|102700||107400|63900|50800|50800||27400|36700|61500|59300|58400|300300|67700|309600|89700|71100|55900|176400|806600|129200|90200|47300|164900|140100|65900|99300|19900||93400|144300|70600|52300|63300|101600|99400|71100|120800|400100|212900|105400|210600|172800|109000|71800|74300|71700|98100|150800|74600|84100|84500|99100|135400|123000|60600|42300|136700|139400|225800|144300|63800|136800|101600|151900|126800|92000|101300|84600|82300|84800|130800|35700|68400|93100|86800|38500|164400|42300|50600|60200|33000|47300|114000|35300|66900||42100|94100|178500|92600|142000|56400|47800|64100|88700|129300|42000|61400|163200|94800|50200|170300|116500|226700|91600|81200|67100|71000|64200|96000|63000|59000|194100|335800|53600|63700|140300|134000|68500|61200|90000|86700|226700|42500|70100|88000|76400|63300|110200|90100||125100|83600|55000|118200|87600|93200|116600|100700|40800|253000|229700|75800|180900|136300|52700|72500|33600|25400|74000|75400|56400|167200|163900|129000||135500|307100|3836700|85500|74900|72900|113100|853300|85400|28300|37100|45300|63100
02458|21222|/equities/cbiz-inc|R2000VALUE|672291|703386|515387|576378|440629|291905|323786|512649|582371||301811|283252|482309|574601|214289|303328|264998|423993|537986|431984|307629|608072|518625|996434|613726|253356|249946|219026|330404|671248|526232|340865|640832|282149|236398|223924|180611|178484|264077|273506|366398|900551|545621|1021183|801198|357079|408230|234979||269608|288431|943500|868359|197275|136455|126713|127315|143951|182601|176900|261059|307594|339290|246876|220739|362018|191101|111760|144576|239544|158241|96641|354307||165660|200909|227134|271081|234567|216981|160401|317251|195097||267460|238372|302588|363802||187179|78842|255774|256338|273348|734377|371799|253416|299503|295602|168670|258406|292514|479247|552884|210854|239989|212001|259730|157597|109392||98059|248374|345336|151679|168943|202740|186865|205947|264826|243305|345559|94204|289239|224627|293670|219063|204966|383155|194938|129042|414214|143467|234346|172903|341599|339107|190996|243823|186376|148354|185361|221766|152288|310812|210012|334894|83843|129789|157972|317500|251757|254366|240998|259328|224871|230463|208363|167148|511941|258250|343280|211129|229133|239856|170064|135364|255561||96727|114255|173366|118384|60641|147125|108507|87052|94102|61018|113013|411223|63914|142932|306807|132492|171362|178516|98701|109490|144713|91416|174657|247961|219665|206586|194736|258627|178313|117141|119127|88931|57349|105148|214675|282960|169332|208359|244329|290272|273208|160921|223993|236460||182782|134290|73054|138031|127257|298780|221737|103944|67812|122405|235072|174429|405574|268795|197323|243334|230093|230795|247888|425102|328303|671657|287712|293487||260761|212853|176452|267653|185913|149069|380784|320358|154290|121397|103093|137728|121532
02459|24295|/equities/worthington-industries-inc|R2000VALUE|639600|346200|609200|331500|596800|579200|391900|802400|452500||291600|343100|477800|385600|488400|320300|416900|656400|529600|660800|1081100|616600|504000|459100|556900|1230600|1924700|518900|425600|976100|256400|377600|450000|343700|479400|343800|471300|437000|487200|298200|368300|359000|365400|365000|231000|429000|358600|276800||258900|334100|441200|455300|386800|384700|302000|577300|570400|712500|381200|516400|489100|632000|344300|710800|517000|429500|483200|380000|446200|407400|1037600|581000||741900|499200|379500|503500|565900|530700|478400|751800|854900||689500|487100|565900|693400||728800|1370700|1321200|392600|637600|956700|448200|390100|493100|1547600|403400|611200|397400|589100|671700|613900|1017600|569200|569300|584900|84200||409700|508600|414300|443300|424700|319900|447900|390500|328200|393100|341600|320800|349900|716000|517300|335500|338600|425200|414200|476800|371600|645400|481700|473000|979200|674500|860400|525900|426900|559400|560000|532200|443400|489200|539000|859500|788100|584300|589400|475400|769800|1212500|1103600|994600|1481100|608000|1084900|519800|1225300|452500|293500|478300|540900|382800|370600|671800|536600||428800|674200|636800|485300|444600|425800|361700|456900|388800|451200|399600|518200|293700|404500|265000|425400|618600|622400|437200|367800|537800|455700|815000|616000|491800|391400|278900|525700|750200|643700|611100|867500|749200|722800|554000|349100|659200|361800|384700|483400|813300|830200|625800|650300||759300|1094000|1092500|995300|1217400|2657000|1417100|1031000|1163600|709600|712300|595200|843900|422700|741100|470200|770100|461700|684800|573000|704100|707600|654500|770300||521000|353000|668900|487500|623900|755100|566400|1408800|764100|1027700|691100|632000|622500
02462|13839|/equities/devry-inc|R2000VALUE|1457100|4326800|329200|277300|238200|280700|744700|480700|238100||283200|126600|229800|410400|761000|576200|283100|383900|400900|411600|226300|430800|396000|283800|243000|1249600|719700|746100|1185800|977600|1756800|536700|958700|456400|633100|317900|214600|526700|1002300|773200|378000|632100|1087400|655500|472800|512400|228000|549800||193200|139000|339300|262800|288000|280200|314200|409200|562700|385200|529300|463800|639500|533100|1705100|2219200|525400|886300|280700|442500|470600|600700|318200|255000||287900|220800|485200|275900|441200|430100|359700|673800|1176700||210700|177100|211700|230400||186900|442300|670100|429200|345900|636300|321000|255600|266500|591500|391400|485900|1374800|3427700|841700|282300|205900|191000|298500|460300|430200||191500|372500|206900|306000|432100|258000|264000|276700|153100|355600|274300|621200|652600|691100|767200|485000|340500|485000|398100|507000|567500|433500|737700|1595300|1144800|455500|562600|342300|458200|583300|672400|590900|308900|695500|673700|897400|722000|509000|288900|225000|231900|312700|513100|407600|501800|466000|854300|788500|1259300|658200|546600|717700|428600|988300|438700|289700|352000||430800|492200|682200|642000|1133700|1071600|562500|672900|997800|775000|1152600|669000|497500|335800|513700|541800|415000|520300|461800|253100|337000|268600|268700|317200|381400|370300|709700|267800|227000|172100|325000|345500|292200|310400|390500|150600|332700|266700|155900|229800|537300|295900|360900|491000||395500|227100|398000|316800|474500|1694500|578700|285900|206100|151200|557800|200900|225200|155000|263300|161400|175900|318200|290900|314700|231700|282700|404900|416400||222400|279400|292200|407900|280100|380400|236100|721100|222800|259500|180200|348400|261900
02463|15520|/equities/banner-corp|R2000VALUE|5560|10514|7933|3903|3901|3214|4045|16650|5214||1384|5618|3457|2330|5108|3279|2851|5338|7260|6752|4274|11004|5382|17273|1560|1521|1785|4332|4158|13057|2166|2059|4636|1866|3611|3397|3457|5687|2449|4123|1539|3676|7165|2060|7067|2949|1616|1865||7763|1367|2751|1413|1815|6787|1919|2119|1123|3364|1259|2868|4455|3494|2484|4469|9206|1603|2679|1273|2176|1877|1556|1460||1007|3209|2397|2773|2697|2615|5016|7840|2418||4219|3976|6657|7653||891|1670|2963|5792|3282|9379|2709|3869|3638|9048|5783|9004|9848|22673|5585|1062|2952|2797|4326|7458|281||941|2700|3266|2940|2004|5469|13619|2590|2020|4164|3615|2099|4835|5161|6162|8710|4384|14790|4883|1830|1466|5332|4386|3713|2440|6780|3644|4871|4088|7062|7729|13503|4296|4877|9654|15128|5653|9519|1865|3246|6234|1169|3920|3046|6688|5115|3051|3164|10251|1550|3777|1178|1609|5967|1575|7558|1802||1402|1839|4245|1225|1476|1812|1471|2088|947|1532|1467|1821|943|1849|1297|2862|1262|1619|1488|1301|3884|3895|995|3464|3004|3420|17851|1257|2886|1911|3779|5242|3553|1936|1693|2188|1194|2259|1625|2709|2534|1848|1639|2317||1650|2717|1615|4350|1562|3138|3472|2171|5623|2262|5064|5289|3912|1798|2417|4114|2722|5227|2644|2178|2409|2023|3051|1917||737|994|4451|2737|3119|2063|1928|3275|1880|10123|7278|4024|2004
02464|21236|/equities/sjw-corp|R2000VALUE|30700|16000|38100|20800|35700|12000|19000|28300|17600||15500|39000|35100|19100|30000|22900|17900|23100|30400|32400|15300|25000|23000|11900|18300|29600|27900|35600|41300|90900|37800|27200|24800|21200|16000|21400|18000|26200|21400|37800|29000|25000|17400|29200|37400|16200|15800|17800||15800|9800|25000|18400|22000|18400|19200|21800|25200|12600|30400|66400|14400|8000|14200|13200|13600|7000|14800|25800|10200|10000|7800|11200||10000|6400|22200|10600|8400|14600|26800|20200|45000||24400|11600|4400|6600||7000|12000|12600|12600|14600|77000|8600|11600|6200|8800|8800|11200|10600|11200|30800|14600|17600|26000|15600|5800|13000||5400|10400|12600|11000|11400|12200|12800|6000|6200|21800|6800|15200|11400|4200|21200|18800|17400|34800|7800|15800|6000|9000|14600|10400|10000|28200|11000|10600|11400|12000|14000|12400|7400|8000|24000|30000|11200|7800|24200|9200|12400|12400|22600|10800|19400|31800|51800|9800|63600|17800|17400|9800|21400|8600|17600|20600|13600||23200|22600|15400|8400|16800|14600|10400|24800|22600|23200|17200|29400|21600|47800|33200|44400|26400|51200|56200|78600|44800|45800|14000|37400|36800|50600|18200|22000|22600|26800|32200|32400|30200|17800|32400|11400|22200|10000|21400|39400|23600|39200|21200|21800||28000|18000|25000|41400|32200|95800|34600|28400|16000|17200|54800|11400|21200|24400|38800|23000|22800|21400|28000|44000|79600|67600|30600|13400||13000|6800|26200|13600|42400|18400|29600|24800|6400|9000|24400|70400|54600
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|523500|358800|185600|206300|171100|152000|247300|241600|259400||210900|102400|81600|70100|185100|128500|199800|112900|90200|48300|78100|71100|109700|114000|143000|86800|172900|132400|102700|199200|75000|203300|116900|122300|82100|120200|101300|133400|203300|403500|421000|147000|224900|157000|277600|169900|163200|369000||472300|403600|133500|170700|172000|159200|114700|62300|93800|82800|137700|103300|133200|118000|100800|80900|178600|81100|91900|102900|87700|139400|99100|102100||64000|70100|105500|236700|101700|213700|158200|151600|198000||81100|91200|61100|77800||30900|107300|112800|152400|125100|292300|246100|234600|82800|65000|91600|100000|109700|202100|172800|212800|132600|281200|136000|121000|28100||90900|138900|107500|67200|122800|84100|103300|151900|121600|224900|181700|353800|252000|478100|172100|215300|236800|166800|277900|445000|145800|136700|112500|142600|178500|234400|226700|160000|129700|239100|133400|168200|95400|40500|67700|141500|122700|80200|162500|140300|121500|119200|99200|124700|128700|79500|87900|69000|195500|75800|108400|78900|66100|52500|67000|59000|83100||67300|107600|156600|69100|96200|95800|70000|83000|78600|73900|45100|58000|59800|49300|104800|96900|73400|103500|140000|151100|213500|106900|238200|321200|122600|145100|247600|54900|86300|54600|72500|98400|43900|47300|42900|57600|45600|68800|54100|77400|61800|44900|56100|60400||47400|137300|97000|73100|79000|92600|76800|74000|46400|125900|105700|87500|147200|77400|128800|57000|75000|76300|134800|77300|188000|87000|94200|102400||105900|117400|129500|106300|69700|61200|82500|71000|94300|73300|87600|52200|54100
02467|15554|/equities/bgc-partners|R2000VALUE|116018|102471|74814|99963|151246|57148|153793|170709|153154||41499|81300|196327|143494|64928|106790|92017|82042|133802|163418|108188|77915|122067|126199|47567|52156|85313|75172|55876|169110|44065|71173|219024|103748|126842|116172|91043|140404|120533|114731|157959|90202|173404|236604|125260|246862|219055|146846||341762|575879|136814|86199|68597|54025|211040|146612|135955|108718|107621|149369|190821|178144|180552|324639|327628|206337|308418|57750|92722|62073|91958|105573||62168|60575|56709|149839|103082|177903|66704|130280|215380||179799|130420|86172|115872||84949|92695|127800|94268|146708|233948|95058|97455|111127|116275|99175|139875|134276|383212|97756|64658|124002|267003|145549|139124|88683||76795|106744|114663|100237|84181|100202|120667|146266|142261|299019|268529|169531|553904|356716|193637|230516|246293|106144|159236|170964|98595|197462|105539|199338|204991|180859|151259|151020|194586|481649|308516|98195|111717|91143|127355|102357|150516|93065|182256|145546|120017|131107|105543|103964|98442|111466|91389|112619|220930|180626|101593|84275|84093|222636|200545|82445|76198||66660|98058|92681|55375|118544|91278|88496|89985|149344|98153|111707|129432|74978|110048|200297|114965|185860|128421|163162|248492|683377|148777|184016|124928|261746|184386|640308|269003|131585|181266|131295|60509|63113|153637|172086|117926|141234|173199|292403|138215|119341|148534|259755|196789||198024|262106|758244|260437|290009|756550|106815|131957|133313|144340|260949|207872|203653|205019|317019|207005|292566|308131|192952|173698|156437|218549|379769|410669||239218|233995|311369|308851|341038|236923|217086|441647|599907|246201|366000|251663|613234
02468|15357|/equities/argo-group-intern|R2000VALUE|75292|169825|67731|130503|301492|67838|52088|59297|66889||74527|91808|74404|95374|261955|361141|44955|67945|82685|40148|73057|104405|76180|48827|126783|103058|110926|176820|244276|242011|96828|282328|101604|106625|214474|167820|701588|358156|168692|612581|483073|231082|387361|316507|537548|1089562|758222|1576110||5509819|196305|57384|36077|28561|44786|113803|80803|65450|29419|82701|28347|183310|180494|89466|79670|115640|47878|56955|23862|34271|35036|102431|33016||135523|40837|28378|54690|66231|69323|38097|85869|86022||157412|66200|66476|47710||33658|89160|78568|72506|125941|62970|88808|65664|70379|29709|69215|42138|71619|55317|108645|119834|122834|80037|92941|49424|39766||118242|156187|187443|216173|240388|114859|131375|179514|109885|118778|112518|168846|226918|240541|105721|228250|146789|165049|223413|78966|97257|96262|58975|66246|23495|123599|67608|67164|54215|32725|31332|77205|83864|68068|74971|80833|130380|347365|395565|100073|106563|110742|228541|456133|675460|337294|177249|193152|79042|59634|65496|111002|193382|109441|181167|545661|57154||98757|26694|96201|39261|19010|8173|23112|5173|7561|8847|2326|2464|4806|3306|9306|3535|2479|18888|1637|4071|13515|20066|20173|16546|32051|52501|10331|15765|12107|10500|15260|5495|16102|21475|4974|3214|3352|18980|7316|13010|6780|3673|6076|9704||10882|16684|14954|19087|28852|12505|18444|13362|5387|25439|12015|5035|11097|14541|6995|21031|18107|18184|3398|2739|6887|4500|8770|6734||10347|5908|13638|8188|8357|2586|3642|10255|4316|8280|5862|2785|3122
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|356500|248900|300200|237300|366500|420800|1033300|723300|276300||309300|539100|835100|363200|308800|798800|262800|434400|354000|402800|249300|351300|612600|274300|148000|231400|822600|234300|194900|339100|238000|262500|1129200|287500|356700|238000|254000|249700|212200|209300|203100|258000|199000|174900|195200|220500|234200|268300||213000|234800|313400|322900|420300|326000|409900|374000|163900|202300|215400|315100|223700|379200|288500|1153100|225700|326500|255400|206800|185000|261800|215700|237700||192000|299500|254300|203000|211400|276100|403200|267900|332900||338600|142500|144600|200000||114700|219300|236500|260200|213500|258200|210700|176000|221500|182700|174700|251600|357000|610300|232800|149500|253400|224400|154000|244800|29500||172300|202600|196000|305600|241900|244400|266900|217800|206500|304100|319800|229100|210400|229000|252400|298000|322400|206400|238400|205400|375300|197300|362600|451700|484300|699400|566800|434000|520700|425100|611800|245300|204700|215500|325700|229400|177400|219500|231000|294400|343900|325000|219800|183100|225300|209300|161100|199800|593200|232200|269800|359000|243700|170300|232300|267900|314300||236500|312200|327900|195200|179800|276300|207800|200800|276400|169800|131000|221400|450000|211000|267500|283500|261100|441200|474700|593100|594300|546800|276900|273200|211100|295600|212600|179100|161300|203800|175100|264100|181300|219600|299500|196900|282400|228600|251500|187400|212500|255400|201400|214200||228000|264100|340800|233000|137600|290900|204000|207100|267800|273900|440900|207600|343400|353600|387000|278100|355300|294300|435700|546700|1904100|154600|204500|156900||108300|208700|173900|195000|256600|475900|194200|244700|282200|277700|265100|276100|210100
02470|20780|/equities/istar-financial-inc|R2000VALUE|426700|525300|471300|420700|258500|381100|287900|688100|219200||287400|279600|316200|383100|382400|421000|282500|374800|327500|336000|176700|423800|392700|233000|272200|257600|297100|488900|312400|450600|258200|368000|571300|443400|453800|403000|287600|326800|328500|390100|453000|443300|1210300|177500|321200|419200|322600|409100||381200|387700|257800|287000|293700|247000|423500|735300|268300|266600|452200|553000|1229400|595200|386100|368100|467300|359800|334200|337300|408400|354900|348900|298900||529000|305100|234300|733300|481000|453200|312200|359700|511000||362400|385100|203400|273200||272500|425300|594300|411500|583600|303600|927800|502400|462100|436900|243000|313100|295000|190300|389100|218100|559600|640500|302100|388700|196000||660100|345900|497500|611600|412900|292800|343300|258300|240200|443900|431700|470500|380200|340000|444100|321400|485300|473300|339100|688100|574400|472400|392600|383100|441100|414700|258200|295700|337000|619800|812900|508200|1719400|376700|942200|361100|451000|441900|551100|1916400|343400|296000|163800|228600|316200|388800|250500|268800|450300|269500|131700|259400|171100|145000|185300|307500|212300||242400|456800|455900|355700|690700|621900|406800|632500|290100|209700|233400|377100|326100|165300|154500|330100|325500|745300|453500|788000|481400|312700|579500|280500|406400|274300|229800|219900|176300|174600|224700|440700|378400|292300|365500|235800|449000|235000|381800|319800|400800|254100|209300|256700||217900|261400|175300|284700|202800|183300|207800|227400|174900|163000|353000|161300|238600|200000|181100|98700|131500|263200|419200|227400|509100|160400|351500|424900||130500|146200|149200|273400|275800|374300|361400|245600|202900|275400|229400|408800|307800
02472|15985|/equities/eagle-bancorp|R2000VALUE|4035|3700|708|3981|2595|2045|10651|2682|143789||1897|||299|2359||||702|6309|393|31866|2479|252|5163|157||1699|41527||1626|648|8872|||11821|5494|7058|2166|629|9049|629|786|1560|708|4922|9086|8068||9551|11022|16930|22385|6072|5820|12746|300||316|8349|2141|2260||2539|3618|5114|890||157|3461|3747|5117|9202||373|1073|9334|2377|9388|22659|4088|12985|4744||||472|631|||1523|2910|631|6327|13717|4327||472|2028|1089|315|4247|975|1293|2597|263|1282|3245|1869||||409|706|786|3266|315|4911|7338|4876|4562|10011|4398|3791|321|15574|6124|5477|6681|8651|7550|3437|14000|2831|472|9438|472|5287|3874|315|7094|16005|3126|18609|4876|11955|8971|1888|10737|6613|9086|6764|1416|654|4505|5299|669|5068|6622|3995|11211|3421|17382|3146|8708|11338||7708||15285|12910|6213|1486|9748|7738|3931|21550|32855|28047|2556|9911|36747|475|919|2045|3816|39561|4247|4979|480|4798|651|472|860|48999|15085|37903|16513|24819||434|15667|3775|15238|3321|10789|44920|3601|4302|267|157|1966|639||2306||3800|1387|4285|5993|472||793|3932|3303|3697|50986||1754||472|920|1537|29476|5425|1694|2124|3557||13056|28983|51041|2775|34057|944|7801|1040|37307|2929|24666|13433|13514
02473|20492|/equities/granite-construction-inc|R2000VALUE|998000|558000|291200|249200|291500|212500|250300|316200|175600||142700|180600|186700|300400|248600|225400|212200|211200|368600|240900|233000|272300|210200|137500|273500|235900|279700|365600|300900|490400|312700|318900|281800|254400|203900|401900|356400|319200|287400|239500|341800|348900|251500|229100|200700|443700|662100|727500||335800|878100|674100|593600|558800|361100|303300|561300|613100|1760900|218400|257200|287700|288200|398300|373200|246900|403200|410200|153100|139500|194300|147900|132100||153900|195900|197700|123400|142500|151700|156400|188700|261700||146800|94700|90500|140400||65300|166400|146300|220100|292300|355700|171300|264500|220200|221700|113700|219500|316500|142900|151500|220500|309900|219800|183000|189400|99700||224200|210600|259300|395400|273400|227300|178700|154100|211800|233700|223000|220500|116100|224500|356700|429200|442600|302400|371700|560800|227200|207500|141200|123500|219900|255100|211300|118300|157100|261800|374400|360000|263900|349800|383400|252300|246800|432500|290700|186700|203900|243800|521400|295100|422400|401600|238900|235400|617500|240200|276700|248000|262500|156500|199100|372900|352200||310400|613500|746300|280800|178000|128800|101900|165400|130400|196000|244400|157300|119800|142900|135700|152900|117500|213300|237100|197600|214400|217300|249100|177100|221300|415400|479700|318800|411500|275000|152200|243200|195800|119600|176600|176100|326300|335100|311200|329100|204600|143900|162100|187900||315200|386900|163500|155800|133000|271700|180100|168400|227000|201200|312600|344000|195700|145200|203000|228000|236700|134000|93600|51200|114500|112800|142600|133200||75800|104500|159000|190800|133800|109400|185000|292700|178400|380300|270500|319500|336700
02478|15982|/equities/enterprise-financial|R2000VALUE|11874|11482|9550|29501|34957|3962|53066|8456|26469||5539|3562|6648|18267|11238|8440|6482|8281|2185|4529|4555|5579|48075|36300|5813|33285|2866|7041|10241|50034|1980|6799|3836|12319|11764|3653|6420|20187|6564|17624|7138|2806|2925|4310|27173|3438|5827|3701||9429|4789|119621|21416|17075|7020|10113|10543|7093|1750|21080|44552|209017|13485|18888|10112|9285|2934|2836|5557|10372|8109|801|3960||1300|2050|5074|12822|3392|39697|6160|9020|7730||5583|7060|4046|15543||2384|27386|3240|28399|17338|44200|7160|2500|18723|9965|1100|4600|5062|6004|3972|826|7033|8030|7267|5147|526||38236|2967|3355|4669|16073|6206|8090|1051|1824|2300|3050|5202|5329|535|12994|16550|2529|15285|5115|4148|4357|4726|7525|5744|5353|23053|9669|13440|16601|13958|8270|4184|9779|5921|7908|6731|1271|2293|1688|1809|3168|5477|4638|1016|12346|7094|5360|1856|42533|5551|12746|5544|3209|1426|1324|7654|7192||4107|1340|1673|5359|3012|5696|764|7871|13504|5745|3699|7352|12485|7485|5204|7958|2325|4855|1949|4044|6148|4660|7966|15721|8339|15886|9263|7361|7388|9899|8376|7559|26112|36951|4748|8615|7508|4798|21125|22447|14636|6125|5433|19779||23424|12766|21042|22998|28520|535903|6814|10925|6974|11458|2508|19651|3977|10922|7883|13235|18150|11324|13707|2300|13950|29375|3403|2358||500|4785|13849|2950|4096|5050|3200|1597|8999|12201|13949|1200|3597
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|754952|235137|460290|749235|636547|595689|439385|431422|297288||403554|243403|698998|294268|500729|385400|521046|648046|726069|553257|422562|480325|1294473|281993|180395|255803|326277|584904|539351|705030|444554|518058|440203|443199|477256|432167|926774|878690|705974|1250759|1502218|596378|1390112|1055384|1365178|3756219|734636|620921||588806|541604|1286272|587741|588555|429514|395853|483714|545038|409950|1153236|1368693|2361233|1184224|610653|818025|705222|657725|627709|1522636|2112144|2738491|803852|582227||554007|1072543|5525003|672798|914619|1304333|919116|918343|1669885||550372|449595|530539|774228||482033|726904|526049|600130|1221488|1184394|1990320|1043831|945976|576476|884392|843633|1488762|737729|793229|916016|1610142|940853|1693675|550007|139481||417817|1338683|3015285|1052374|456655|302810|647755|581886|517395|627028|464200|283292|542838|656287|526060|675454|1055195|1305029|772990|1094367|614041|932194|380881|464833|854504|530296|387273|500291|1018878|1112842|521023|477659|765433|481675|613318|1012566|931910|1159059|1328964|1894823|331262|419612|765285|415703|1217773|396881|546753|352737|1448446|1549314|662440|460590|506801|1547020|771322|1229905|392117||240011|515873|404728|448090|979101|646620|719957|1761556|1234613|460443|684798|382620|427760|401707|772167|444234|572550|1035377|694306|585021|709121|560245|725963|1158823|1638998|873706|1484252|3244075|3936007|618566|533973|1140810|835051|591122|439981|376553|1319397|1215644|3130094|763885|812608|727365|234501|377206||382747|960302|914632|785471|510482|1049577|1224949|478410|901956|904154|1344628|524462|495032|536994|347407|141741|327248|727538|398032|555933|908034|828871|750264|1085833||465167|980698|430020|710847|1981010|532035|867356|710555|290022|693991|673668|601415|245719
02480|15523|/equities/bbcn-bancorp|R2000VALUE|299184|73350|55766|53588|79865|111633|82322|232828|139334||46239|49471|81930|100120|76798|74081|42117|117897|83854|142807|132764|52726|84366|62323|74682|219739|160869|152533|380094|230081|116252|139978|159768|73431|78706|77855|152934|188165|292314|96434|101194|145637|313065|209161|168590|171602|239904|340673||540649|1004758|161494|244409|334799|41673|84794|91012|86159|244317|390915|202447|141512|159523|116444|113513|76013|102068|94783|98927|212879|187613|138420|125845||136224|112628|132968|122168|143991|93761|51906|101498|155379||75505|57317|86628|68825||25920|54492|73267|136911|287154|263973|174937|155686|117641|72399|147281|159438|237297|372066|472544|166140|124930|151924|103844|137511|36265||99580|225386|170183|75978|147650|200512|100719|127829|127988|98968|78552|140172|91758|167444|160944|234580|110203|446371|185625|487032|141350|173156|125198|80847|117299|115672|71156|150470|115337|81650|188390|124347|128028|60005|127717|109047|179218|276975|122887|73316|156959|70830|152935|62214|77578|117445|103266|185690|504190|88687|86254|88282|162379|191843|137066|250101|187181||145160|59069|77053|75500|44865|67201|77433|137457|71018|84535|75558|92521|96754|102088|224216|222805|143153|110336|91620|233599|406934|163520|148456|87154|137260|94353|179518|43800|52477|59973|103896|80662|103824|128773|148452|122179|236706|349486|80107|187320|179273|96715|116023|91508||144487|87732|62118|99722|100552|119811|100323|79029|25926|127757|143516|114751|210150|95451|70760|60133|61531|116959|118290|62976|91300|59303|98955|36852||96078|138952|112771|41511|51476|121722|65275|179288|170585|92859|82926|98296|72191
02481|16783|/equities/new-york-mortgage|R2000VALUE|12250|7810|7550|6630|6100|5680|5140|4490|3040||5990|10090|7390|7390|5440|8070|10180|7620|16850|20330|5400|14560|14880|11390|9040|3810|6370|7060|13690|22280|5960|16290|22050|13180|12470|26110|40060|68310|7940|16980|6180|9500|1650|7580|4040|8320|4530|3150||9800|9460|19020|10500|7810|42750|55330|27540|5530|6660|17920|9250|16270|36060|11220|8630|7560|5640|12050|5450|4200|7070|5010|3780||6040|1850|3650|4060|4430|2970|5360|3810|11730||6070|7040|17380|8530||36830|11980|8540|9090|11350|7470|8130|10300|5040|7920|17720|8900|31970|8920|4110|4020|7650|10580|6420|11630|3580||42730|22770|7030|5230|7110|3850|4870|6780|4650|8160|12660|2890|3710|5380|3490|4070|7020|4960|4960|3630|3620|2230|4360|4470|2460|3900|5650|7600|5600|6530|6170|7910|5900|2810|5260|47310|3290|4300|3350|4270|2960|3640|8300|3040|4170|5460|3370|6230|6530|13280|11030|3280|8380|7950|19510|17350|13750||3460|15710|2090|17960|4050|3500|3880|4190|3040|2140|4810|8310|2570|1000|6280|1270|13320|12600|4150|5510|2790|2880|3070|6020|1380|3560|3410|1510|1910|1080|3030|1370|2090|5390|2750|1700|3360|1650|2620|3880|16010|2070|2500|6350||2420|1370|19270|19360|2030|2310|1820|2100|2470|1250|980|2180|2660|2020|3830|2020|4180|4340|2750|6010|11540|7790|19310|2750||910|1890|830|1110|3360|1570|2390|9320|9010|2210|1500|2640|2050
02482|17270|/equities/strayer-education|R2000VALUE|148601|239556|144488|200181|197736|66051|72010|155329|74612||240092|71159|90502|74378|108163|58269|106818|149545|250816|120449|126386|125586|60743|89534|97859|136994|194597|91114|141842|195529|92543|96118|93076|117219|117537|84123|128516|219277|559382|120283|74375|186446|690400|353765|125003|201251|98897|219640||240731|1078276|148901|201702|106830|79096|189529|137633|49358|91913|26758|130767|153228|178888|187933|193613|215210|218712|285721|243936|574364|151776|124615|140208||48966|148311|82043|55571|56547|237335|191049|206665|367438||43992|88644|125976|110390||96338|152117|68797|101932|159356|327075|145111|151555|105589|187785|127606|113438|161542|239008|121277|74066|120002|160057|72991|99493|21339||51694|114092|114123|56346|55810|71611|78088|83001|203680|76817|62275|74872|59002|65786|124793|165910|145956|229430|150745|136226|64324|129734|84952|143526|137231|174194|116007|50993|91077|146353|194061|339341|135242|160951|279451|215550|110530|131619|117765|122255|79643|94037|176495|215797|374471|238038|153695|219124|204737|85821|61226|72116|64385|55620|68201|35451|114732||86516|59098|162987|111352|81318|71710|78895|81286|43949|90726|200377|101010|203290|193976|235402|261165|144699|235885|200880|334399|242186|185144|259231|438280|316465|314168|2348013|444802|343324|567251|220424|291238|593374|509042|988284|383858|737614|445159|210904|291750|125173|207586|187762|130327||100682|161131|288075|247985|161521|199358|763919|125213|117588|134913|290156|128085|191863|141122|377379|170889|252346|253327|88717|70528|131489|128891|138167|295757||89398|153862|139805|185322|279576|174132|946793|161811|110479|208982|261484|123803|223883
02484|16776|/equities/northwest-bancsha|R2000VALUE|72137|64566|91343|71523|105136|67205|125318|96651|29390||24696|30971|89892|62109|67417|49111|71948|36974|54986|95942|25211|31352|35397|26717|47725|45479|124218|125840|98060|366757|61596|81990|124250|154199|31786|116420|99707|44039|314343|37537|103950|70187|59940|46564|46463|34652|47779|118154||84220|44429|45812|38009|47864|30609|40001|109125|38178|452658|244350|69779|30157|87696|65187|61178|70774|52182|36428|33363|57087|20081|47714|37791||18000|21319|80314|34430|55958|29156|36837|41704|94723||65995|35883|20968|46251||12321|10532|23429|158607|58925|1217744|55591|49448|48186|36943|28031|37289|40691|49158|498866|62627|128970|320052|42183|41576|13383||116060|28240|82814|150993|35575|50589|56862|46314|39164|38477|24460|85118|132068|108619|67223|55017|55694|74093|91157|38075|34913|195253|75951|47894|132892|40876|43841|57985|91694|55244|90041|45891|35469|32641|59096|108599|72718|52304|104528|62651|41760|36293|60386|16934|48364|83315|90187|59083|248834|55350|110651|49446|59794|48346|55359|75922|54990||53165|35548|126122|27992|59866|90054|109922|197991|93582|54844|77843|47039|28062|70805|55931|77693|56268|42163|52749|51260|56462|37789|25913|91942|49723|35921|32452|69813|24001|37935|94916|57346|91976|51887|66301|54448|25481|14852|58367|76187|73555|40475|46856|57114||31115|198655|44492|129492|52346|174346|74777|72443|61839|70049|209581|86704|108151|79342|105235|43407|30596|47491|96703|86159|129254|99230|283500|188087||194060|211883|149045|85604|63549|87946|87185|138200|124835|97632|63693|104256|65356
02485|15967|/equities/encore-capital-gr|R2000VALUE|93896|206625|223016|183865|90482|169094|372737|409863|191944||92074|165979|165588|222686|179906|491713|202671|256366|116081|157364|158350|287850|640367|162907|97834|51405|144203|212777|136222|363801|410380|136036|108667|110749|112881|219476|245772|95435|61674|99119|40224|32769|57727|79179|37730|54215|69994|35338||22833|65875|52946|139493|48025|59895|71611|81793|192236|153482|153005|158075|189573|123764|248534|110726|212886|253699|333878|69847|74103|118838|186723|47593||80446|104553|176197|89743|102206|352746|109945|245455|94060||119877|53770|63185|59657||120935|48017|116536|257110|444323|285153|150315|504593|504226|152479|45856|239590|95057|164886|105989|56257|179164|152842|233453|180879|136912||174215|239010|149515|151390|185163|144493|203822|105634|134689|426687|190163|277530|261330|484370|188352|189726|207196|85071|154231|202279|506520|110665|70662|179815|87234|223291|268069|112287|54182|126096|94397|73615|187189|31562|78546|392753|222945|232397|253867|164667|180146|311518|66088|37816|99331|333374|225897|217162|407575|294625|1540638|712091|223319|145375|40342|43325|71432||64970|83162|118920|64561|57926|135135|139391|64605|63190|75083|171268|28290|43183|51532|50657|90285|69897|126372|106650|196736|276433|372137|71509|82563|54577|169890|47637|34031|37620|32015|54628|46478|41654|52512|103197|45993|50053|43397|144006|144628|40338|43397|172580|91700||171380|154583|272834|332977|152152|497410|89568|47962|49492|49798|78805|63351|86230|88032|170188|221187|230766|325969|86294|97329|65297|129935|113162|147901||149815|72747|52496|81121|83981|47562|67161|107185|78353|81367|82426|154054|229441
02486|8029|/equities/m-i-homes-inc|R2000VALUE|193800|312100|494200|357200|270700|368800|225200|225400|95700||245900|153000|145800|89500|114000|246200|210800|122600|158800|305800|204100|239800|208200|171300|273100|188400|128800|147900|299400|505600|169600|156700|490100|130100|131700|162800|157900|256900|140300|100200|129000|147600|114600|131700|84200|126100|145100|206200||85700|112000|114100|233100|138100|167200|266800|284400|226600|220700|323100|1030400|188900|153300|236000|261800|140600|229100|144100|151000|244900|210500|123000|177300||89400|166500|109300|202100|253800|117600|179500|129400|236600||168700|179900|146800|216300||271500|130000|162400|176700|254700|304900|201100|147600|233800|55400|82300|63600|106800|80800|64500|55400|126000|84100|159300|121700|18900||60100|100000|113400|85700|129500|74500|107200|67400|90900|183000|322800|268700|71100|53700|149100|141500|153100|127100|189800|229300|201200|283200|130000|147200|108600|264800|222500|125100|123100|137100|308600|193900|63100|98100|82200|237000|110500|127900|104600|107700|127000|171100|95900|93300|131400|108800|186700|115000|141100|109400|170200|78000|127000|121600|110100|61200|65400||69100|180000|184900|85200|209900|109100|89300|206900|116900|150800|97500|1139700|202500|488400|84000|92000|74600|63900|85500|120900|136100|98100|57900|81700|94900|73100|135800|113700|128200|114500|80200|88500|60400|78800|72100|129300|269400|123000|202800|100100|116500|121100|109900|129800||110800|131500|144300|156700|227600|107200|130600|101000|105000|127100|159200|36200|92200|233600|57200|74900|119400|182400|106300|84900|71200|112900|164700|77100||81100|128100|87800|127600|102800|116300|109000|177500|110600|135600|98900|185700|168600
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|3545870|3058343|2716734|1789238|2183674|2834561|3880858|5782235|3254082||2898623|2354692|3097799|2305366|2010951|2771081|3800948|3257328|4792583|6391739|9153390|3194784|2928055|2515990|2248328|2517418|2505619|4039872|3331515|4156062|3585237|3765937|3815509|3987309|2323342|2943743|4345202|4139498|3647859|3171606|4172561|3482082|4276769|4951356|3279540|5121796|3795216|4525081||4651914|5935821|6527327|4553593|3320207|4511979|3126395|4158638|5739178|1875182|2201009|2544036|2948214|1862488|1831757|2579468|4002941|2584350|2059382|3655078|3659354|3782088|2346901|2588875||2573737|5735031|2967205|1930620|2456442|3264968|4141267|3425294|3098317||1381406|1667778|1780936|2314264||2054956|1739534|1849831|2106485|2309318|9301475|2048431|2796566|2280404|2126157|2511329|2695093|2339544|3273248|2914469|2660811|3566170|3245107|2707618|2660059|513985||2866934|3093214|2497100|4436575|5011724|3291431|4211067|6468762|21773212|2961333|2806369|2156577|2787704|2655492|3831514|2789521|3325837|3047070|3356654|3825577|3444111|3784291|1994629|3225817|3122662|3476496|2212237|1524377|2647834|4839209|2487136|1609255|2273106|3122434|6987464|5138992|2345587|2721026|2443673|3565108|3223795|2554677|1712682|1703655|2693125|2628649|1703518|2355524|2171554|2553543|3512690|2235994|2220488|1872764|1971961|1825201|1828327||1877350|2853590|3024034|2416862|2497872|1429864|1722337|2501049|1934586|1722320|1319378|2029620|2884707|1956976|1448228|1432347|2444764|2689609|1815299|2174149|2322704|2034802|3140035|2790184|2788848|2024782|2191934|2269429|1578385|2433669|3011044|1498289|1394122|1482114|1531638|2719640|2628359|2630192|2909098|2755276|2754562|1817308|1951306|2256571||1321395|2231766|3503327|3935353|2490939|2394791|3102409|3047885|2050153|2953756|3834860|3470881|2698451|3765653|1963447|3735185|3343182|3576710|2543836|2716299|3154246|2375862|2867564|5228403||1976277|3187900|3402409|2802724|3203487|2123686|2316671|2888313|2059228|3812241|3367985|5371511|3039476
02489|17316|/equities/the-bancorp|R2000VALUE|14697|8724|95076|30660|52334|47728|28655|22463|20031||11544|29160|15766|22002|25155|63501|17932|40550|82535|110726|76855|141004|59759|43184|22242|10245|26048|75967|26147|109387|10649|38745|25876|62083|45438|22472|28345|18455|17246|46153|24409|56857|17488|28684|28695|12096|23242|11467||30118|28889|43809|33705|9379|20927|19527|32637|25132|10685|20692|43092|50588|47281|15348|42361|43976|28956|70324|26038|33536|16368|20768|13083||23065|41675|28523|43839|18232|37895|35788|30132|77298||14216|15443|31833|12363||3382|8763|8400|14488|16761|81545|16716|16891|15175|33198|21169|24144|27926|61293|16855|8130|19351|59682|13183|54168|3600||27551|27187|10890|23420|8508|7162|7378|4981|5172|27625|6107|4850|4060|7601|21562|30637|17930|48054|83640|22922|56228|21103|12093|6022|6829|6085|6407|11489|4009|9434|12765|40557|21562|2820|21874|22307|26563|198418|29908|6791|5313|6500|13293|33242|26088|20638|37785|9038|44316|5100|11873|2430|7799|11076|15141|18795|11311||7806|16634|42248|14499|51844|38837|24309|23487|2200|13038|6205|8196|7000|20843|21557|9168|32725|2629|2974|9360|14257|16886|4545|11630|11984|14494|4509|2503|2557|7868|5495|12100|7566|13611|35736|27893|8054|2400|21671|19591|8462|4518|8700|13819||21545|6504|5024|9774|27359|168638|4277|14822|14357|10261|29689|12113|23885|14271|20800|20277|9099|3228|28195|20018|8438|15093|16962|6306||11816|5527|16975|5569|9020|2860|3114|4245|4090|7707|13984|7749|21384
02490|15697|/equities/capitol-federal-financial|R2000VALUE|136510|109721|159475|318779|109848|83662|120589|104524|172734||55130|91462|65661|148754|75030|90002|296870|161734|139652|270822|90412|80092|98618|1031162|1008819|24231|73960|162995|94507|142663|46016|167593|244771|111243|80628|64651|113185|141323|110579|102025|103394|94573|143480|90500|118339|207364|217797|274084||128546|132062|95222|112533|83003|224269|168743|428249|275039|117459|150869|137305|284825|274507|287533|221892|131435|124336|100972|153393|239456|60330|166330|59934||46390|54263|150819|101192|154669|52986|27214|160256|115915||164899|74478|105079|1087768||1002959|251390|104200|104689|88723|61521|59859|200041|65407|90724|73020|125506|89316|130222|251852|140191|288805|859062|77751|118113|39780||227669|82247|106156|97771|85240|75053|110104|92268|120972|119824|117162|39504|101907|115231|23404|52771|150310|152028|44690|66279|83304|98186|114231|129780|47635|56654|87168|53260|48439|50659|25387|35551|19513|68674|67388|96508|35900|107243|48789|147985|34309|58668|37917|51194|87834|54616|45924|72622|43065|53550|30001|22368|51993|24717|13403|54021|53901||52334|40443|70761|80841|79965|63429|107664|49616|95834|56167|52826|62974|73283|205750|178880|82620|138710|108363|114450|243366|54374|41509|346273|57319|43642|61629|45380|61294|34259|24960|52029|115824|107754|92789|77636|50569|43558|86838|52473|42438|52255|53810|60328|65439||82043|96436|54616|60253|56617|142692|33630|111639|92986|70589|99021|39411|54990|45627|139623|127688|58286|78931|98161|103528|41679|89301|132091|393999||98084|118287|39773|53414|55807|68685|79078|48785|82616|128900|46209|70772|48457
02491|20541|/equities/methode-electronics-inc|R2000VALUE|137064|94077|90794|126685|198508|45043|139292|131214|123937||69687|118884|119903|157266|140028|133828|79902|110106|127375|141564|126608|93666|88971|91079|96748|106833|135188|155658|105124|383336|139185|110676|142160|152755|179582|220941|120888|149368|245209|108087|160228|71917|153057|173575|143063|169700|70869|100444||90356|81179|77902|94574|117393|58105|76086|77331|71406|89717|119806|157372|125319|140141|139866|134633|161819|106695|176016|190820|151969|148653|143946|207771||73447|178436|130983|152279|105059|84208|155373|129369|228414||241146|168790|135005|127928||142597|406462|259584|269715|226716|444001|134925|91839|249707|181796|161770|141697|177272|71220|125341|110009|197745|159735|115893|108963|7861||112381|161623|206746|131748|134883|142424|167053|121131|53332|94582|107185|71512|106860|62301|130347|120718|100544|133369|164827|97866|80732|92822|114640|289145|180366|192945|110041|126218|130922|134683|127609|176479|152552|103952|151344|171244|218639|199749|171180|116187|101282|103649|67112|95523|116112|111224|110740|98776|365851|86739|99754|130087|132312|55928|86546|121632|200308||239062|166726|87605|101325|91271|108041|55582|62787|80787|75234|48790|50467|55369|91444|72821|150077|125729|116614|77202|125118|166197|126614|62097|56969|96452|86595|67043|62905|63630|56099|101222|75394|76766|92223|56736|113435|103458|76526|122840|122480|166630|73988|159313|125319||47715|109594|72223|117576|146282|480251|628523|82479|25709|114974|253603|133604|131144|75281|41779|43517|47614|56099|79130|83687|56925|98120|131895|67602||40745|71863|199484|121311|178987|173306|66243|81154|208156|212525|94487|145387|206926
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|174000|250200|202800|177400|305600|376900|505400|532400|312700||380300|387300|586600|521100|294200|354600|739900|521000|601700|343500|497700|470800|253700|280900|361000|318800|305800|537400|251000|443000|260300|256900|466000|421500|578000|311200|244400|394700|563100|212200|453000|311200|1018900|1303500|552400|770800|420600|302500||578300|504000|402700|288000|227100|291600|234100|239800|283900|166800|355100|285900|438700|322000|405800|270600|378900|147400|199500|235000|492500|436100|284400|207800||488500|443700|263400|373000|338900|714100|550800|453900|360700||276300|130800|163500|115900||89700|224800|139800|194800|233000|219500|380000|176800|163900|155600|115300|227900|476900|290500|357700|254700|408300|488600|420500|344600|96000||195500|207800|186500|201900|158100|224700|258200|151900|146900|406100|360500|230400|311300|434100|558600|389600|655100|239700|357300|167500|278800|390600|411500|252500|530600|938900|734300|749500|759500|533900|302300|280700|857200|449400|919400|1036600|468100|620100|428200|412900|402300|359200|359500|280400|648000|243500|259900|366700|507100|250700|368100|455000|306000|461300|340300|212200|407400||197800|379100|856400|332600|318100|150600|120500|144700|168900|212900|199900|223100|296000|177400|200300|158600|415900|330100|311000|417900|498600|426200|208500|252200|191000|214200|257800|249300|187300|191400|115600|261100|176200|298300|219300|475100|792000|284000|284600|186200|204600|258100|421500|465400||1077600|400300|266900|805000|116600|355900|289800|185000|245900|191900|273700|252900|200200|181000|274300|147700|163600|171200|258600|163400|193700|339300|254700|170200||125000|203400|280700|405700|233100|186800|341900|452200|459400|134000|434600|615300|258100
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|269500|156500|224600|158400|238100|80400|223700|157000|126400||100800|97000|158000|178500|135600|184300|204800|141800|294900|185600|182100|219300|138900|110800|77500|197300|239400|153800|121000|459100|74300|112800|105100|113800|140200|108500|161300|119500|111500|271200|205400|318600|346200|144500|128800|111700|135900|158600||121700|136300|107100|159700|137200|234200|268500|115100|164100|187800|178900|186100|155300|136600|182800|221200|150300|205800|196700|123800|109200|197500|135500|139200||233300|191900|242100|148900|924100|652400|2929000|264900|227700||171000|225000|346800|459100||144600|153600|206800|198400|403800|527300|383700|270300|199700|264600|119000|166700|246600|179300|260700|183200|269300|266600|255900|183800|45900||168900|215700|240400|181200|168500|218700|259000|120300|47200|98500|97900|120800|116700|98400|210700|216100|286600|203900|113200|113100|166900|138600|128500|303700|200500|213700|121700|165100|255100|110300|158300|134800|97200|118500|195500|288900|263200|174100|134600|141900|226000|199900|305900|255800|172500|182700|146700|178600|401900|208700|137000|166000|107900|104300|99200|77800|180800||180100|281500|830500|260900|163300|87300|133500|83600|81500|129300|88200|197100|113100|122600|178100|139600|86200|242100|141800|180500|299100|249000|168300|195800|176000|171200|160800|160100|140800|199300|321200|210700|220700|157600|136400|291000|205600|272200|239400|137100|200900|123700|361800|204200||148700|165300|150800|184600|139800|205700|291800|112200|150000|128100|427200|299600|208500|105900|160100|258300|247900|112600|217300|109200|155400|148300|135000|99600||76100|75300|127000|72100|194700|100400|178900|268300|146800|104300|146100|168400|193200
02497|17195|/equities/super-micro-compu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02498|20899|/equities/redwood-trust-inc|R2000VALUE|186100|106100|159000|90800|148000|136300|74500|264900|165800||177800|142600|195500|241600|187400|188800|132500|180900|200000|111200|131600|153600|173200|140700|181300|209100|192700|193900|200000|385500|135300|156100|188200|170200|126300|200500|265600|344300|228000|227800|425100|253600|283400|127300|131100|284000|162800|122100||149600|148800|149700|199900|140900|154200|107200|170400|230600|159900|280200|252100|260400|211100|103200|157300|133600|134600|301600|310500|225600|179900|162900|139700||216100|184700|164100|210800|110000|175100|116500|246900|478300||268900|178800|226000|202400||74200|150100|126600|128200|185800|225700|175500|141700|120200|131600|141300|262600|245300|261200|143300|124000|177100|117300|160600|276600|119700||373200|557000|354000|337900|224800|307300|477400|650000|320300|255900|170000|289700|702800|970000|122500|196600|222900|236200|181600|216600|249900|135000|217300|146200|173600|196100|121000|118200|181700|289000|435200|249100|209900|200800|185100|314300|288800|352000|429300|257400|195600|244700|256300|169500|382100|228400|185000|167900|395900|122800|261800|104700|136200|60300|149000|144900|225500||117500|184800|162900|159300|94400|208300|101000|131900|75300|81300|151500|232500|153800|113600|111100|105400|307700|218900|200900|331100|568800|132200|72500|72000|85900|126300|92600|102800|132300|105800|139900|127200|162800|122400|106200|71800|162500|114100|95300|176900|158400|84000|109800|99100||97300|1209400|83700|169000|93600|169800|91300|137300|76400|110800|136900|86800|229500|135500|109300|62300|115300|106500|220600|102700|117000|58300|143600|82900||208500|296100|149100|145700|89100|102100|144700|194300|104900|78800|101900|116500|115500
02499|16057|/equities/first-bancorp|R2000VALUE|5196|18750|15440|16303|31603|22014|28889|16007|10672||11523|15906|11416|13132|18847|9373|20427|6364|9783|23385|22256|10659|3653|15991|9738|6672|8516|12224|13722|87817|5976|11745|11979|14620|28771|19678|23863|11165|16391|25490|9185|12288|8037|15484|21819|15409|8049|8313||17000|5275|13947|7540|7202|6079|4323|5578|4791|11277|4497|11206|14585|36405|14254|12835|10877|21824|19990|11144|30861|4288|17483|10834||10200|10042|32041|28738|14527|17994|4924|19062|19457||14587|22167|44812|16244||5938|16527|3433|10313|15576|69636|23036|12158|23349|24373|8685|9701|22303|4649|14103|8091|11927|16234|7732|11834|9842||11676|10948|7057|7404|4467|7954|14576|3095|7548|16664|4387|5774|7051|9872|8724|23843|40773|27042|16357|14215|6450|53998|12390|23994|47528|77383|17458|15111|5314|10471|17869|25220|5572|6181|9901|16797|9894|3339|11138|6683|7294|4955|13807|10032|5954|10191|16698|8311|63085|7713|10445|10311|13609|4677|8441|12057|14894||12261|10469|27467|16036|7097|20657|8482|8282|12017|12155|8742|13711|15581|23762|9915|27162|20614|15060|2557|14877|12020|8052|2592|10663|9241|19624|13614|7501|14267|40531|42328|13100|58514|22968|24599|30062|35039|3161|5850|21508|33955|32646|13866|11170||16426|17767|12533|22658|9846|65558|22449|16244|13455|8076|35394|18690|37075|15213|11727|7518|19141|20674|24910|1600|3705|40669|3743|15223||6954|18858|6896|3320|5236|9843|8127|21984|15696|9031|26531|18958|10345
02500|8215|/equities/big-lots-inc|R2000VALUE|769500|555100|710100|690000|849200|1128100|908800|1143400|671400||524500|502300|564400|452100|538400|414800|506600|403000|808700|521700|554200|925500|776300|736900|741000|829000|1260000|957400|963900|1872500|915600|626600|477500|387900|373300|510200|878100|847100|720000|1250600|985100|1935200|1031800|920300|1228700|1351800|2881300|1352300||823800|488600|602300|523600|394900|449900|841600|406600|441200|524300|586900|1324300|752400|823500|405600|541900|1131400|819200|428600|794000|1444400|601100|561100|526500||949500|301900|521900|421400|621400|469100|969100|815100|962700||693800|636500|438700|520400||447100|473900|716600|466500|795300|1182000|1198400|572800|1026000|529500|439900|517200|628900|380200|414500|648400|775300|515300|582700|742300|209100||349400|761500|461600|878700|726100|976300|885300|770200|1046900|648000|668900|791600|753400|532800|852400|573900|867300|504700|558600|834100|636500|624800|515900|498200|650300|669400|624800|602400|650800|652400|1088300|432700|541900|962600|2055200|784100|588300|634900|342100|444700|322200|294400|389000|612600|817400|540900|839300|592700|1214900|496800|460800|585500|632000|729100|848800|569400|557500||787000|834500|965600|926700|638600|674700|618500|687200|707000|698800|816800|1047500|2219900|1557200|536800|863600|645100|615000|612600|838400|676100|1254300|699700|765400|574400|468200|656800|576700|772700|586500|986000|996800|1491600|1381700|598100|837600|1046900|798200|1414100|1170000|2014000|6694400|688600|816600||1014700|594400|516000|1040200|1461100|4708700|1031500|560200|630100|967600|1331300|821100|701900|558500|853000|1449600|1047200|678400|1180600|578700|579800|1429400|1006200|3762700||535500|806600|858900|712900|1382600|1425300|1096000|2736900|4944600|943300|504700|774500|600200
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|75002|32456|89607|52401|60769|41655|66199|61926|37707||27684|41363|41198|48217|63589|37318|44201|48657|51717|117362|31998|48369|30793|25640|31057|28673|33358|48025|42612|234048|43812|112590|51154|51996|46862|36362|47822|51857|63387|55417|69977|39001|86691|75299|62778|69504|44240|33328||34996|36320|26197|37237|45316|22185|19562|38497|47751|43524|54703|58596|37895|95103|18684|44716|50735|38735|54576|38984|57555|32045|38660|20493||25999|25409|61651|29309|34810|39638|30715|35061|67936||77079|42167|18044|51547||10848|34851|37739|43426|88164|212551|105969|50612|32156|47540|51805|32203|42673|33276|22024|27776|50235|55030|54451|68965|6575||19516|27101|25638|19049|51414|37009|43841|63332|60985|96805|66343|26013|28649|32235|37272|58693|33556|58413|33876|39918|23123|39317|33526|33543|67379|49261|38338|28822|32736|41681|53407|86667|17041|35439|39262|63525|34157|22277|32693|43785|43045|32108|39721|36119|37832|36655|34305|31315|165411|52916|23830|23518|38974|47815|45768|56887|48519||38150|24137|53864|29780|48560|53073|26360|37852|24326|25003|19685|25846|17718|63796|56390|39511|31910|66871|28574|39083|65175|26607|42837|36276|47164|85261|35518|37733|29578|22424|53184|34142|38279|15956|32748|32636|18976|20670|32381|74608|56850|23710|26025|50239||33732|69390|27046|79873|44350|176251|36835|27509|33099|36860|153557|56781|86965|54978|36135|26375|17329|42171|27302|24795|40324|35212|51519|50962||44829|13347|35360|51342|41409|38600|36367|90411|25581|35701|67204|31291|32111
02504|32360|/equities/opko-health|R2000VALUE||350|7800|20000|2100|70780|41802|300|3520||1000|9694||29420||18000|33400||2193|800|19650|30800|800|25000||35500|69596|10000|5034|5600|4125|900||818|11000|100|1400|100|12850|18903|11300|7600|44000|21200|35100|76650|66500|84700||97990|66100|25000|87700|38150|3710|33880||4400|4140|70427|85200|1000|200|43254|895|42600||600|146|12101||9650|300||20649|8826|28050|8300|11120|37350|122|25200|25600||98950|18920|16050|90970||10300|153994|23800|115300|222600|13440|24800|23600|21415|100|64700|38300|65000||54100|37134|14875|15200|53465|30357|15000||46400|23500|38100|291768|2900|500|32650|10300|5500|1400|25100|4200|625|26294|15000|95770|55300|64224|88070|13600|6100||2400|36500|6000|91100|9537|500|25414|10850|3690|4000|20100|38800|1000|2500|20727|56710|811|10900|700|2427|3400|7100|17100|17000|14200|12000|10126|11990|401|8777||91600|3000|15800|52400||7000|3540|9991|58761|43161|48000|48234|31350|400|500|36400|35131|29600|73900|20800|33450|400|9400|4500|27188|1000|13350|500|25000|28780|11191|65910|18900|113450|20700|1400|14000|38400|20000|106000||650||12700|6400||699|1700|10200||33650|9650|6850|5000|15075|3702|20463|500|300|21600|11050|3200||1000|8019|17500|1700|2250|15600||23804|50933|60500|5853|||6500|25225|5031|12637|40000|23000|600|1630|700|1700|15000|2000
02505|16632|/equities/mesa-laboratories|R2000VALUE|2200|||2152||8248||402|700||||300|100|2307||||12700|994|4300|2002|12918|21602|705|140|750||100|2371||200||611||1000|900|250|200||1200|4850|||2456|2053|2400|1953||2850|818|700|1427|2700|3826|13740|300|1966|2329|2800|11936|5060|200|100||900|653|||1000|1231|1549|1300|||1100||1586|5701|3300||787|7196||896|700||3000|||100|1395|1300|2100|8330|400||2690|4839|800|900|1316|||2600|7500|2400|1935|1200|14192||1100|3291|1150|3739|8417|300|3100|3918|3259|2039|4163|48060|200||491||500|800|1200||||2020|||3328|3200|100|1096||||200|||1300|||1450|600|1312|1400|600|100|||100||300|1373|800|89018||2073|342|1042|100||532|300|732||732|100|502||||||2044|1139|886|1273|235|2956|||1630|1420|5280||1154|400||2299||577||602|1810|1549|1700||301||||||860|308|||4500|1600|4400|1921|1200|2801||1587|5686|8617|4720|1823|37390|500|2200||1524||||100||600||1000||100||1292||1069|250|6170|2250|3690||3067
02506|21107|/equities/deluxe-corp|R2000VALUE|1000900|1049100|841200|630400|338500|250800|705900|355900|400700||227400|457300|300400|339400|321100|275000|462400|576500|501100|593800|273800|678200|878500|707200|945800|1549700|464300|255500|334600|521500|595300|465500|557600|937200|676900|609200|581500|267400|600100|422300|749700|434000|402400|463600|549500|450300|241200|442200||275000|431600|209600|352800|221400|221100|496100|588300|438700|617600|467600|722700|576200|933200|727500|840000|1284400|618200|1097100|568600|317800|329300|516500|877200||196400|346900|290600|253300|266900|250800|305200|530200|548600||268500|308400|282500|423000||471700|369400|275800|364500|341900|727200|376900|427900|334900|289000|309400|476500|330600|549400|492000|260900|366700|404600|212200|255100|90900||186300|254800|217800|226500|436800|350600|296300|202400|291800|549000|467900|352400|457400|263700|377700|613700|549800|769400|765800|1453700|176400|154300|167900|167600|214600|176700|152100|258400|195500|194800|181000|163000|260000|225700|216200|208800|156000|486100|173100|164600|125200|296100|226100|250400|93900|98300|191800|213600|259100|137500|74600|113100|159600|170200|154000|88200|123800||129100|197500|166700|132300|132200|149500|145900|168400|154100|158200|179700|133400|133300|172700|157500|218700|177800|182000|242900|238600|158800|220800|414000|303300|513400|1366700|276600|130100|153600|147400|138000|307400|149100|162400|245200|168900|277800|176900|205500|176400|174200|185400|222300|212000||171400|210900|183700|134000|221800|174800|100500|94600|91900|140000|279700|112900|120800|104800|173200|151700|162900|96600|153300|160300|112700|238100|317100|288800||267700|232300|166600|206100|228400|234800|234300|187900|143600|164500|134200|238100|156400
02507|21077|/equities/la-z-boy-inc|R2000VALUE|376800|383600|343400|352400|489700|531100|408700|685700|363000||187800|353100|457200|381900|456600|364100|582500|647700|560700|272500|342800|313500|253200|266000|205400|263900|513700|247600|333800|502300|325500|281100|212100|283600|242300|191900|430200|453600|414400|526900|337500|575200|347500|408700|285300|348100|256500|345800||446400|1103600|1016200|799500|652800|869700|308900|480400|415200|709400|576200|713600|627800|538900|475600|377600|773200|462900|302300|317800|437200|496600|429200|1002200||1050400|567600|943700|337200|565600|446300|331000|699200|797500||235300|266600|339200|631400||485900|836800|617200|844100|406500|947400|468600|303000|267700|348500|617800|621700|578800|1082100|490200|567000|485200|296000|883000|536300|190800||399900|670900|807300|870100|1082200|3295900|558400|359900|384800|465000|443100|775100|315500|459300|688700|446900|510100|438500|501300|716500|553200|695900|658100|412300|798600|818300|2462600|432300|747200|2121500|2794600|912900|451800|361700|500900|1740800|511500|522300|261800|309000|447800|537000|406100|719100|645900|611900|1018200|248100|516000|305100|265200|247500|214500|247000|267300|246200|427100||277000|391100|630600|304400|239800|353300|426400|739900|1113800|407700|616400|321900|327600|253000|653000|269800|274900|450500|691500|346400|943400|556800|536800|471100|394300|1228900|899000|265800|239200|314600|1316000|366500|558000|347100|173100|527200|252000|449900|476800|386700|465300|240400|268800|172100||248000|571900|268200|164400|328900|542600|239400|410100|319000|310700|528400|462500|325300|217900|311300|301600|336500|921200|631500|372400|372600|247800|189100|220900||187700|209000|217200|434800|675000|799500|436500|731000|535300|444000|510800|196200|337500
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|1862200|1062600|2456400|3096000|714600|784200|892200|582600|913200||398000|495200|636600|600600|873800|1362200|969400|587600|704800|664600|519200|492600|448600|308000|391600|418000|316400|388200|590800|860800|615000|535200|717600|559200|563400|621000|952200|899400|665400|795400|536200|403000|528800|603000|740000|844400|630000|558800||411400|598800|861800|808800|783200|692000|810400|730600|953000|1490600|617200|849600|962200|2080600|472200|601600|805200|1211400|1051400|852400|683600|548000|933600|521800||241800|324400|389000|474600|479200|444800|1128000|395000|492600||427800|240400|322800|361800||203400|391400|391600|669000|857800|815200|624400|619400|708400|653400|459800|769400|486400|279600|273800|549600|680600|283800|349600|607400|103200||667200|680000|557200|583000|533400|323400|479000|637200|381400|565000|498000|437800|514000|496800|777200|731000|516800|859800|610600|625400|1374400|1450200|1413800|656800|654600|955200|539600|460400|446400|1099000|961600|653000|789400|587600|654400|691400|539200|678600|347600|389800|215800|489000|324000|362400|423000|630200|1184000|565800|1277200|905000|451800|383000|520000|348400|346400|520200|526200||315200|545800|958800|793800|790400|458000|431400|705600|809000|761400|324000|405000|415600|359400|824400|485600|792200|846400|471000|448000|547200|513400|413800|699600|401600|242600|657400|1110400|714800|1247200|666000|617600|555800|555200|370200|721400|489600|232600|468000|438400|541600|425200|421000|338000||375600|327800|217600|412000|355800|586400|789000|439800|797200|606200|522600|522400|770200|344600|601200|407200|480000|559400|471000|362800|754200|592400|848200|249200||377600|610000|939000|977800|399200|431200|661200|1212600|702600|819200|766200|1076000|460600
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|6800|2800|4775|5875|1750|7500|7825|4125|1850||7075|15575|40150|27475|5000|22325|17175|18150|18575|33875|44700|51750|14325|10975|38125|16600|12200|6775|7575|95000|18025|9300|27025|17650|21750|15850|16100|31700|26275|23650|46250|47500|25825|96250|120350|18975|43550|48300||42975|50325|24700|22775|34775|32575|20250|5925|13300|6550|20575|7950|21575|15325|14425|42875|9175|8350|16675|10625|15025|6950|34950|17950||1025|2725|9525|15675|58100|6525|3625|1875|11125||17850|17400|3125|7350||2575|15950|7600|7550|34250|2050|9025|8425|3750|2575|4725|1250|6150|3950|12850|7025|8200|4575|26075|4600|4900||11250|3175|4525|6200|4225|9025|10250|12025|6800|5925|6975|11575|1150|2000|9450|24725|4525|9200|4550|3325|2275|5925|3725|2925|6950|3575|11975|4000|25850|11075|7625|5625|4100|2575|8100|1325|14350|11000|4150|3925|5700|1250|2825|575|4000|4925|6250|2500|7600|7575|23750|35475|2300|4650|3075|3550|4150||750|3850|4725|4925|10175|6275|1575|800|1575|9150|4550|5200|9850|11075|800|1625|4775|3425|2875|2350|4000|2675|450|1425|7350|4250|3450|4175|3850|4550|1250|4875|7125|6725|15525|6825|15400|11875|4525|10075|3250|11425|1500|5050||500|2875|5400|1475|6500|5350|5700|13300|5850|7275|28175|15425|12475|7400|4975|32075|40750|9400|2175|7525|2150|3300|950|4250||3825|2775|2475|6125|2075|1850|1450|3250|6800|3075|2800|1650|425
02510|16925|/equities/eplus-inc|R2000VALUE|66191|18371|20809|16328|12840|9475|11578|12619|8606||11580|14167|2899|5467|8597|21774|42410|39951|48710|23204|12570|36199|111098|36340|5850|2640|4900|4361|12156|2721|23054|10280|11347|57366|30223|19799|11551|8000|14939|21460|14735|43048|42750|11440|4630|8245|8606|5504||3272|7925|15499|4012|8328|5277|4629|38884|1550|8221|6009|3927|6564|5520|5870|3580|4291|6832|2400|5732|7085|8282|9700|2686||1401|6119|4798|23965|13603|5650|8924|13178|12851||9586|6341|9050|7900||7871|2950|18644|4860|2854|3759|19260|10314|3343|6740|9217|12624|6340|16464|1950|5002|16100|9600|12214|12660|1300||5400|14826|14005|40356|3811|6250|17492|8390|4700|8313|8837|6520|12751|7900|12732|17420|7506|3520|5805|7249|10970|13405|5309|4401|5201|9908|6900|20012|11898|5625|17010|45162|208584|34784|7503|12440|48412|1800|9976|4025|5500|7285|13174|2200|2600|13585|10857|13799|5533|59176|9460|5552|52390|2901|4972|5157|10825||3673|2720|17997|11074|4158|4000|11630|9851|44380|16556|3385|44722|13138|10624|51328|9011|12770|24844|33193|10521|38823|35498|19469|7428|35987|9689|14801|21885|13238|18043|9377|10235|10900|30075|37318|21498|14839|34500|51286|28236|49420|52339|23952|130795||40477|158436|735606|23228|2750|5156|22219|9072|12756|10664|8900|9120|18149|25217|39516|54781|10559|8752|6694|8300|95303|8174|13727|18880||19780|19919|3100|16300|23895|3100|12000|4645|3600|6100|20090|16900|8684
02511|32380|/equities/air-transport-service|R2000VALUE|821000|222737|316086|293286|299669|421792|431812|296057|303644||209955|577434|448299|422157|506979|403315|467646|387752|622287|683573|552844|464188|348688|435279|551349|525774|415102|1054347|1968073|7516740|1082071|423743|465043|1618652|155882|481347|430758|564775|466162|427366|387525|489678|791618|431471|269791|253054|489283|685204||1153317|215157|289994|355355|623675|1495350|889715|2326709|1326525|299321|153282|219224|207422|542224|187144|125284|302483|140049|173382|236087|197621|65117|49373|408798||282288|226914|204213|113513|210109|280329|265174|149785|384998||774067|137992|121877|205766||111383|323486|136205|151519|217740|894282|611847|227607|279997|160286|72760|102199|165676|169784|135686|113678|506120|619939|585003|293456|128377||396835|431485|418367|266607|966322|143234|122779|131528|371915|909116|263052|438835|258959|225010|218757|317517|233905|218486|125226|171149|194247|183748|207557|162386|169373|305075|196843|159423|142555|281303|429922|237289|170981|149626|329773|483883|524309|266722|239554|345068|250407|397879|203791|205062|182816|259316|225003|377460|636477|279694|219200|180160|253807|118334|238937|460264|292774||344358|364366|395961|324195|444407|392716|579138|259871|135438|136071|74221|206966|412414|343986|473654|722807|578073|701087|297230|152476|138681|166180|629809|213468|493692|1167719|176314|76336|72120|161881|385332|574395|206823|109053|116078|66256|154581|150134|177903|381892|365253|338833|540534|156105||270097|297631|118783|435135|678651|3849991|284814|440521|584044|638273|219339|1183395|1245130|361644|336050|182875|148476|142126|325983|266986|111186|254756|134352|220526||171226|173378|215765|156581|226584|717982|182237|240526|300559|330690|303133|136132|111230
02515|16958|/equities/primoris-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02516|15740|/equities/clean-energy-fuel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|302426|121749|114737|92774|201481|157369|300650|150744|71191||70071|147558|114481|108178|118629|89322|118928|113786|196494|195812|283262|291542|229376|66487|64098|77607|126686|175650|121793|429746|124394|82460|124810|91133|67295|160970|193312|94096|192307|203293|504031|155886|137438|68962|120625|158246|139975|114162||164427|124491|113671|197679|169764|155732|128410|217544|203774|101949|128443|133881|141118|75508|118350|75182|91155|186159|133995|138419|293347|51203|74752|84240||72396|115883|78528|161749|100197|166670|161016|217500|163968||115654|72863|62247|108271||50624|255631|77075|96176|187595|294890|124681|110736|71164|115387|75061|107407|167556|215357|228822|93498|107395|117977|74824|125056|36528||79198|52312|131867|92914|70728|81816|118035|74528|44887|121659|110781|98403|91468|115313|131215|144012|148594|156553|131612|173030|176444|204252|248486|218235|260923|253038|127370|113202|111830|200146|204284|177289|160360|67673|141575|202991|102881|128691|149158|160793|135331|165423|72306|92601|110985|129460|95167|68846|283618|54463|89685|61971|101048|64913|85991|54531|50153||56568|135601|120222|157654|119560|99957|73575|72171|87598|72959|65434|92866|74127|93275|56607|116369|115181|111271|90449|77430|110203|85721|107460|174174|192696|167076|90063|104551|162545|173399|132450|172123|121912|128372|104097|145451|98993|192529|132002|97321|79755|116440|87879|217888||183744|109614|102943|71509|71178|206164|115010|109931|81882|90625|323163|157610|136405|137480|87018|124654|99896|96339|236658|222994|57329|43806|144035|66983||49694|85247|110826|144131|141876|73041|75447|133015|94989|89533|130927|110737|117525
02518|17389|/equities/trimas-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|5904|6963|7660|4912|11042|3214|17076|13454|4645||10183|11646|9933|6649|8327|5240|2604|6718|9396|17278|3850|14003|6487|3292|4391|3026|7296|8008|7812|34059|5026|3637|11196|5720|2127|6304|3953|6117|5793|4198|3697|4448|5196|3683|3219|5736|3087|5064||3095|4812|3978|6178|4183|3896|2583|3619|5167|5385|3284|6399|4727|5880|3555|9393|11776|4082|4779|2892|5524|3167|4498|4617||12333|11651|7875|16040|7842|4689|7088|3409|7257||9244|6314|4922|5889||3208|3941|8137|7500|7364|26907|7006|6222|5558|2008|2662|3010|4511|3265|3850|3552|7618|7593|3522|3526|379||4059|4584|5590|5034|3274|3908|4454|3068|3410|8916|2901|3723|4054|3336|7548|5534|4101|7564|5596|5783|6160|2779|4895|5036|4190|6451|8183|4890|5350|7632|11945|7936|2399|3131|7010|9758|4644|13550|4587|3740|10915|5667|6175|6173|6317|11725|5945|4172|21446|6081|4501|7889|4182|3903|3324|6484|5771||2457|5132|7373|5381|8877|8470|3182|7014|3944|4282|2453|4287|3700|5927|5754|4205|3141|4275|4304|3640|5968|5503|8471|3437|3900|3648|5084|3504|2497|4499|9875|6536|6103|4010|6698|5236|5670|5369|5644|14067|7816|4232|4237|14225||10455|6219|4392|14025|4221|19566|5916|3227|3571|2976|15335|6414|9031|8026|3734|2839|6208|5564|4874|2683|4853|4143|4665|4554||3107|3804|5375|4876|4783|3328|6595|8682|8513|6134|6216|5495|6481
02521|17407|/equities/ttm-technologies|R2000VALUE|951124|1057682|1096177|1287331|525334|263278|221565|276360|252958||345270|378394|239697|464432|253502|157018|336206|502826|680691|720405|183003|233796|260324|263052|284012|283519|218831|330542|152681|487598|219850|275633|152171|404286|575554|351569|310376|267612|226611|225985|304255|273337|215324|173049|330185|227248|302431|405758||303967|310026|422665|705821|332977|1103217|3281197|610498|300252|220870|256148|357999|313607|489907|95026|200141|506265|242119|815465|527254|447479|473922|161349|300954||165355|295745|389908|592837|370332|705593|377808|1112198|327327||206230|259894|237647|103765||92173|165981|339657|163184|274603|397391|251677|280606|238157|166965|139555|221346|174464|169262|167811|282181|292043|359198|233833|338170|54867||169692|262382|369223|397008|585179|540199|246147|314767|302081|398877|371457|339252|342794|409592|369969|235402|298122|363822|437696|800136|164379|114794|132530|119037|109336|263217|195380|196795|223469|258240|212267|264312|139282|73938|245409|427425|213530|239368|205092|181968|314366|325413|198078|146109|251204|268038|284164|406751|352535|257425|473366|181490|197516|185957|197186|181641|350429||341089|350192|473919|736081|1816207|297393|276982|180789|206538|118421|224779|100276|203484|235344|537997|320539|611978|744117|239985|621316|303890|340089|450559|469716|471302|448779|2322410|370593|206259|568994|896723|237575|226519|138086|302581|143460|355692|260037|439925|411480|151766|180941|209126|466903||103797|474789|166609|179095|334268|1072325|399193|510667|1143701|344814|661809|344998|574200|163893|406921|331304|1025063|186135|574056|290894|414139|228402|232514|1248640||127204|188453|203171|263066|268975|192498|260024|550948|422288|489284|200749|417803|627142
02522|15412|/equities/american-national-insurance|R2000VALUE|4443|3634|6452|2995|917|8190|3852|8223|870||3185|3096|1261|2390|4939||4049|2689|2039|23034|19495|23662|3280|764|1465|725|1995|1769|2932|14975|2234|15431|2694|5174|10160|626|6533|3566|12792|6094|2538|647|3164|3746|3802|4354|436|1247||652|3149|2203|2242|3972|774|12199|3820|500|706|677|1848|1102|9526|3446|9925|442|200|7515|5288|1667|44241|1442|996||500|1800|1107|3920|1630|817|800|1482|2992||7610|3892|2343|3784||550|3467|3001|1500|2690|19665|3821|1783|1086|600||1189|1779|7994|1111|1389|11600|1708|5519|830|6783||1762|2692|693|1452|301|1532|5265|265|2580|1378|336|1158|621|1300|273|912|1400|7554|300|4180|3415|2870|910|700|235|2346|501||405|1708|2964|6668|700|2151|8835|2740|2700|4805|5983|1639|412|1651|5970|9753|4675|2183|2880|829|2039|360|600|406|887|1123|981|3502|2059||6982|7315|27311|1051|1071|721|1902|800|700|628|1986|1557|2624|1388|892|337|1409|1201|5480|6696|1996|1925|3229|10170|1200|1013|2079|1271|4451|3012|625|2362|2366|1800|8305||6965|2194|44824|1523|4315|1008|1564|900||1169|2255|4529|2645|3337|27369|15061|2018|3830|1960|2626|4164|2927|7069|6296|2810|6700|5892|670|3473|4196|8314|9887|38248||5680|1600|3599|1960|2450|1530|4177|7913|1490|3131|3584|3120|2863
02525|8930|/equities/dillards|R2000VALUE|841600|1092100|436500|417600|497200|718900|957000|942100|417900||316300|404300|677200|447300|782400|884100|681800|949500|1404800|522800|743900|498900|788400|998200|1439800|890300|676200|629100|707800|951700|1111400|1164600|738900|572000|550800|407200|452400|1239700|808200|1587500|823300|636600|496400|436000|662600|967700|406400|910600||375100|385700|512400|507500|486400|490000|393200|794200|663000|616400|758500|1411700|773100|768900|612400|571000|737200|914000|814800|471000|761800|461200|740700|444000||451200|493900|631200|768300|1384400|627200|756600|1011100|1633000||446600|426400|597900|635100||787700|1075600|638800|1098200|1313000|1734200|1260900|1077300|1023100|1073600|1042600|1739900|1697900|3102000|877400|672300|801300|976700|659500|727600|266300||742900|787500|1426800|1772900|632300|373000|627800|423000|519500|560800|671000|825000|691500|692600|1415600|479600|531500|936100|447100|758600|611800|699300|726700|1343100|883500|795600|841900|572800|741200|1172100|906200|940200|806600|457100|1117000|767700|501300|973700|595500|553600|628800|698700|1128000|695400|1381300|1349900|1321500|1035800|1444400|638900|884700|1407400|815600|823900|642600|827900|1449500||1086800|1389500|1238600|1451100|847700|1224300|1733600|842000|1026600|1021600|3750900|945100|2040600|1116800|633900|496500|547600|671700|750700|675800|637300|720400|657000|500600|444300|313400|341500|396800|432200|599200|548200|660000|523000|483900|525100|497600|341400|370300|481900|278900|695700|1215200|442100|450100||408300|662000|504100|688400|547200|1109800|827000|444000|679800|873700|1076600|584600|1208200|846300|641400|690100|757700|534800|500300|731600|763400|747300|713900|879000||252200|882200|1555500|3796900|582100|657800|640000|650700|592700|553100|839300|777600|745600
02526|21175|/equities/nelnet-inc|R2000VALUE|82900|62400|96800|82300|87700|116900|107100|404600|386300||98200|85900|143300|62000|114100|89000|61500|288000|145200|175300|110100|80100|34100|81400|39000|49200|79100|111700|108500|62700|161700|199700|144600|201800|201700|44700|82200|153500|51800|56100|103200|72200|115200|85700|51400|68300|145700|58900||42500|46500|100900|103300|69200|67600|80900|85800|55000|78400|83200|96500|123600|480800|105600|89600|188900|85800|150400|115000|184100|87900|162600|337100||234300|85200|828400|42200|58500|80700|87600|65500|230500||117600|30800|67500|36700||20900|127700|289600|455400|122400|55400|220000|118200|21400|24300|11200|36600|18300|38600|147400|142400|72000|56100|40800|69900|16800||115900|35100|24900|305000|65300|29200|66700|15600|17800|26000|65900|88500|42400|20600|70400|49800|31900|75400|45300|75100|30300|68600|86000|74800|217900|98600|52400|53300|49300|207800|201200|71600|56700|100000|84900|47900|140700|214600|128600|195200|165300|61200|59400|54300|126500|82900|70400|105200|64100|62000|99000|213900|61000|147000|104200|147000|137300||21400|126000|106600|58600|61800|115100|184800|79600|123600|95000|75400|137600|116300|164100|114500|58000|132500|142300|127000|176700|52100|113700|188000|168500|153300|150500|105000|76500|101300|111800|28800|231400|96300|109400|116600|177600|244200|84600|203200|116500|224800|76900|88300|177200||198200|289700|346000|217800|250900|842700|906600|454400|284400|255000|264700|145800|117400|134600|312900|65600|79200|205500|221000|704600|264800|204700|336800|168200||74800|177300|91400|148700|644800|82700|72600|117400|150200|170500|267200|189500|152300
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|105400|100000|104500|81200|108700|111400|105200|215200|77700||120100|80400|125900|169900|140500|200000|89000|123400|126200|123800|139600|144100|159000|118400|99900|128500|134900|122200|138400|265700|89400|93500|184400|83200|93000|89600|132000|127900|210900|156300|152700|236900|192900|326200|167400|202800|206500|220200||256900|268300|156900|283000|460400|384600|188300|75400|114200|94100|132100|158200|74000|109600|137100|268300|124500|83100|83100|86300|88400|89000|70700|84800||81100|75500|135400|100300|142800|130200|86800|152700|242600||81700|72400|67900|82000||78400|134800|123400|187800|174800|261200|166000|64000|86600|88700|78100|100100|130300|75600|113700|78800|93500|115700|91400|130400|41200||93300|88900|87600|161700|125800|96200|465300|94600|67600|323200|144400|174400|98500|103200|100700|127000|143200|151400|119700|131600|134800|151100|212400|139300|104900|203000|128000|112500|77300|164900|111100|100400|71100|119000|141200|136000|89800|76000|80300|110400|123000|117700|79900|84200|101700|115700|90200|75500|209000|58700|95500|102900|74700|57000|106800|80900|82400||53400|94500|71400|89400|138700|173600|129000|145600|129700|124700|93000|114600|109100|162300|109000|92200|79600|109900|96800|95600|148000|139500|58900|84300|179500|69300|73300|83500|112200|77900|75700|188900|70700|61500|170700|77100|77600|92300|82100|107300|106000|79500|87200|82100||92000|167300|68900|182800|151300|335600|135900|167700|217200|310500|232700|137100|80300|146900|75900|150000|135600|147600|137700|163700|233300|194500|130700|117100||128000|208300|307900|132600|160600|67400|115100|93200|49900|65300|104800|88200|57500
02530|16208|/equities/green-plains-rene|R2000VALUE|6472|31599|35033|8566|9414|11674|18901|21389|29623||25222|42609|80656|74239|21554|20736|43217|11416|11556|5390|13799|9659|29101|12595|15415|5635|23226|10679|79131|22050|14719|25451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02531|32314|/equities/oceanerring-international|R2000VALUE|2023200|1232400|1663200|1297200|1461600|1991200|1822400|1166800|460000||700000|944000|832800|672800|1003600|1330800|746800|1248800|1765600|1374400|1517600|945200|950800|719200|1171600|1346800|1579600|1206800|919600|1674800|1124400|1134800|879600|831600|822400|1151200|1978800|1065200|1215600|1166800|1890800|1292400|1800000|1177200|1513200|1616800|1360000|1211200||1103200|1521200|1007200|1255200|763200|1176000|1887600|1050000|1112800|1052400|962400|934800|970800|968000|968400|1287600|2106400|1614400|1001200|1251200|1205600|1454000|724400|1047600||1121600|1006000|930400|846000|813600|942800|1531600|726800|922000||998400|640400|897200|817600||387200|417600|1014400|489600|701600|1113600|797600|599600|669600|962800|865600|1205600|614000|815200|704000|970000|881200|1008000|720000|993600|392400||658800|740000|859600|525600|638000|944800|964400|1071200|673600|1110400|1258400|1140000|1222400|1307200|1732400|1741200|2513200|919600|878400|770800|915200|987200|834400|1209200|2548400|1401200|1323200|1219200|2332800|2807600|1509600|1390800|1916400|1934400|2533200|1931200|1791600|1896800|1398400|1309200|950400|1476000|1587600|1740800|1788800|2716800|1415600|1372800|1149600|996800|1002000|1233600|1018800|1072000|1132400|1209200|1483200||1836000|3480000|8471600|1520000|1610800|468000|448400|516800|509200|679200|632800|1046000|1427600|878000|650800|661600|467600|679200|836800|1091600|1092800|782400|1153200|942000|1426400|1006000|703200|796000|748000|563600|832400|582800|632400|398800|469600|483600|918800|1204400|926000|886400|879200|743200|1175200|1090400||717200|766800|555600|711200|576000|1096000|1375600|930800|829200|781200|1210800|1050000|1627600|1955600|2460800|7045600|761200|1080400|792000|1007200|991600|656000|908400|911600||752800|996000|754000|894800|728400|346800|333600|782400|693200|1206400|1790800|2312400|1278000
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|291600|199200|292800|269100|594300|185200|204600|216400|513700||170000|174500|172000|264400|341600|165100|209900|303700|722600|6300200|270200|266400|325600|514700|1338600|69900|96900|130600|121400|500200|73700|101000|87100|108000|70700|73700|75100|119700|142600|87700|145300|53100|215000|93400|106700|135000|83600|114500||92800|85700|101900|123300|131200|92200|123500|148900|91200|96900|115400|156900|114000|246200|120300|147600|197900|134100|114500|83400|157700|128100|85600|314200||274500|127700|142000|142300|101600|91700|62700|151300|172200||154900|145600|115900|156400||74600|83500|78500|98100|132700|389800|133900|149100|90900|83800|81100|155800|88500|103700|88100|95300|183200|159100|116000|105900|26500||82700|99100|128400|126900|115400|150700|81200|114900|87200|156100|93900|67900|85900|131100|115100|117800|146700|212100|156700|210400|176300|213100|152900|183800|255100|219700|108300|143100|416000|157200|180000|185000|81900|106600|168300|191500|123100|99300|120000|110300|216700|138000|228600|128300|293400|269900|116100|76600|377900|127500|97500|112800|71600|87400|118000|87300|111100||74300|136900|210800|214300|289600|118600|89000|230100|82800|67700|95300|94900|126500|115100|113200|149700|117400|119400|95800|124600|154800|134800|115500|103300|104800|168000|144500|180400|169800|231500|441400|165500|148300|106700|113700|416200|88800|75400|120100|162800|125700|91700|86700|105700||58600|123600|79200|127400|89900|198700|89200|140000|82700|106600|291500|100500|170700|132500|93900|128900|127600|88600|123900|64600|102100|93800|135900|129600||77100|89300|137500|114500|80300|99100|76600|123200|102000|96100|172400|155500|69700
02534|16791|/equities/oceanfirst-financial|R2000VALUE|81004|33683|78666|20162|20269|10700|31368|39483|24313||33138|23123|14758|66797|14079|19118|22941|41803|27195|53860|10246|45680|48337|9501|22303|16763|22458|125505|35172|74758|15654|12440|7563|49057|52117|26239|14377|11984|15375|8066|13493|10321|5898|42478|18682|12642|15178|18176||18278|4878|9915|6848|10805|46950|14385|8350|4464|16746|8645|24855|10272|18517|77368|13193|56474|10165|51898|9523|11481|14596|11712|9427||14657|3677|7693|6584|14185|21235|3313|12186|20215||15197|15297|12088|16640||8797|44953|21973|10236|17188|68307|21161|6875|30236|11594|6557|10389|38432|16466|17365|10056|8962|21665|27654|18709|4150||16741|23958|13398|19156|32532|19391|20591|16843|23970|21307|22644|13368|15190|11810|13261|10925|22874|30163|14927|22629|2426|3375|5643|3733|5135|3292|9488|6671|1925|4550|42585|4402|8575|3334|12220|25315|6120|9943|8542|4551|3200|8799|11468|2600|24066|10594|14676|25138|49499|6153|17679|44416|29202|4550|11127|54268|27054||18989|23101|17818|10650|1031|12755|12409|14929|8532|18171|4962|7422|15138|25532|4992|23555|25714|17707|5035|4513|21042|9207|18604|22256|14962|13802|23016|10084|15775|13389|4972|11374|13709|5572|9629|7384|16570|22149|26161|30478|15150|20885|12880|25009||47635|14517|16273|33895|18688|59206|18523|18276|19267|17008|63458|24224|24089|20735|29438|12010|13325|16538|17999|43286|34088|16988|17685|42777||18808|8771|17480|35132|20357|21545|9699|13273|15612|12389|21085|20711|13124
02535|16190|/equities/golar-lng-ltd|R2000VALUE|73700|34823|25060|69725|93257|116893|43676|64041|42342||85910|18680|54020|48838|65983|97828|121233|50940|49840|43032|71850|40940|166845|107424|67293|36961|36395|68691|66186|116862|9696|26948|71767|115313|95897|111977|108231|56303|83450|78541|48020|161504|84504|120684|42897|101400|147671|65674||94021|94885|197940|78056|43700|60239|77472|109232|139903|105194|59547|138824|171513|168746|121153|306716|238361|137068|296193|239314|39910|52325|105636|21908||32095|22740|70405|118462|127663|77970|335516|141896|118401||36020|113023|72734|59370||105700|253073|85027|314822|92372|131916|80526|89237|109117|115292|165703|132206|345809|378909|150308|312992|146221|309853|50562|58092|14160||38197|47346|40621|93807|108112|40044|51271|21796|21975|47850|31900|59425|24658|42798|49934|56274|39067|25184|131455|16500|96365|318921|45607|41230|39287|508350|75054|58655|78020|68857|71156|105114|59685|62334|60755|72400|52061|73594|59998|32476|25348|15110|27981|51114|121734|313060|64443|106100|138743|41982|94179|194798|147972|126089|146395|208200|76006||62194|205103|150723|156597|86119|80050|68964|70870|43122|119321|68012|71626|108105|48605|41660|67484|909988|56961|74900|58651|156357|91898|98475|53384|74418|87109|29736|77137|35730|73189|74496|91452|45856|47900|63907|121609|69490|44113|55623|67293|140267|302774|312754|191570||138109|116604|47199|28357|41312|89460|72581|227834|29420|22769|64617|422848|107958|54220|82694|111622|62315|121905|53775|72665|57370|38019|238242|316008||38608|127489|43565|54753|29386|55748|76353|55642|190907|170094|78865|151908|144218
02536|15618|/equities/first-busey-corp|R2000VALUE|10909|3912|7524|13260|11066|9369|18536|14362|7945||2085|13922|19462|4623|9111|11117|5346|5078|6376|22228|1720|3399|7173|7187|1080|3894|2856|5680|5711|37113|4719|2757|4937|6080|7332|4187|8317|3874|4879|11262|5784|2335|12933|5095|2168|3411|4989|2107||5923|4819|7118|12528|6813|2949|7936|943|5390|9357|5673|13439|10505|19097|5613|11584|10518|4212|9866|2634|11673|6220|5520|5640||3025|1626|6199|3262|7947|28143|3605|23044|7140||44297|5786|1383|5660||1388|6025|776|2787|9540|44027|10782|13162|6977|2405|1354|6665|5164|5676|5345|4902|13913|8024|3652|7320|||7853|3135|3883|38570|2975|7137|6283|9199|10472|8019|3577|5124|9395|1615|10231|14741|5015|11013|7761|4976|9660|8837|13990|3822|3555|8262|3553|3980|1939|4647|6114|3340|1439|2419|6503|5869|2441|1109|2069|5587|4043|3448|3203|2161|1646|3473|3685|3154|22403|12541|26941|4523|4425|2474|3937|4840|7041||2438|6346|9633|1727|6027|4431|2924|8970|16597|6922|6984|5259|8553|8435|4968|5153|4242|14965|8595|9007|18468|10509|7761|5508|11293|12761|8816|7205|5320|4498|26313|21377|14521|16831|11958|9506|7846|15292|4138|8606|2653|4857|2834|10697||1946|4001|3377|5661|4287|48729|10365|4351|3208|3456|14235|4952|7295|2745|3335|477|2162|1754|2513|2221|5050|3839|5523|3273||1016|706|2317|1005|1200|200|1147|4100|2364|3085|2223|5672|2363
02537|20422|/equities/standex-international-corp|R2000VALUE|20600|26500|22300|9700|23800|11100|38500|36300|38500||39700|16000|29700|19600|32900|18700|19500|30100|18100|41800|20500|15200|18500|8000|13500|18000|19200|35800|29900|88500|18200|17600|31000|20600|28800|30500|18500|29400|30800|18300|20400|13800|94900|15200|16800|19600|20100|20200||11700|7100|15400|36300|15700|40000|21600|14000|19000|9400|12700|21700|16700|23800|26700|33400|40300|13700|30700|14800|16700|13600|16700|14400||18600|11000|27300|17000|7900|20400|18400|15100|23200||17100|19500|26700|12800||2600|18300|9300|24800|19300|82900|15700|11300|15300|12700|7700|13400|13000|11800|13200|24500|30800|25200|16900|13800|1700||5500|9400|10900|22000|17000|15400|23600|16700|10900|21900|10300|6400|13600|15200|24800|12800|8500|19300|16300|16200|9300|20100|12600|15300|16300|18400|11900|18000|8100|27400|17500|23500|10000|10300|24100|14200|20000|22900|21500|21400|14200|17800|14900|15700|29700|28400|40200|25500|72100|11800|27900|15900|30400|20000|16500|13300|14300||7200|4300|22900|10500|24900|33800|49900|12800|10700|12700|8000|17600|11100|14900|13900|12600|17900|12600|15100|17000|21000|17500|7300|16700|21000|12300|17200|8500|7000|22200|20400|12500|13100|16600|8500|10000|37300|10400|27300|52500|56100|15200|16700|13700||4500|34300|44700|28300|7700|32400|19500|11900|10300|10100|54600|15600|15400|10100|12500|11700|4800|7200|13200|3900|28100|10700|15400|12400||8400|34200|17800|9000|22900|6500|11100|18700|12600|8600|11500|9700|13100
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|231400|350300|250700|179800|395500|226200|702200|612700|207500||165200|227500|251500|263300|254200|329800|568500|603300|231700|109400|208300|222200|72100|86400|96300|138300|112900|77800|86800|111700|93100|204000|150500|153200|326800|174900|354500|216300|290300|485200|331000|884900|162400|115800|97400|170500|320100|172400||84900|150000|305100|323000|587500|155000|138200|194200|331400|167100|304700|160800|481400|358100|266200|619600|985600|232500|383200|242100|387600|264900|235200|204700||116000|289400|312900|205100|263700|310800|350700|1022000|239800||123400|91200|178000|111600||51600|92700|167900|254000|254200|290900|170400|127600|176600|163800|98100|142100|106700|105500|212300|253000|158600|213400|232500|271700|67400||58600|287300|265700|197600|122800|156100|767600|187200|132800|162100|221500|122800|268400|264500|430700|1606200|168000|220100|187900|139100|191400|201000|132100|281800|248900|691600|91400|116900|45700|95200|101800|140700|66300|51300|94700|196700|248200|103300|136600|167800|155400|130500|93100|132000|135000|246400|524900|173100|190900|86200|86600|32500|62400|41400|31700|95700|80300||72400|165900|447500|153400|94400|163700|171600|202300|128200|106200|94300|104600|71200|59400|120900|158900|127300|179900|138700|117700|141100|134700|66900|243900|265400|232500|285400|209100|94500|49400|151000|134600|94400|222400|169900|78500|112900|391900|282000|179900|189900|100600|167500|326800||347500|1115700|168500|121500|104200|219800|161000|133800|108200|64100|89700|205500|269900|138300|145700|488200|124700|282900|235800|107400|252800|278800|391900|304600||145600|487200|192900|168600|171900|117000|258000|457400|177500|406500|184100|248700|321200
02540|15557|/equities/berkshire-hills-b|R2000VALUE|15555|10016|21010|19791|12016|14887|26556|22415|25183||7256|13082|31055|13879|19376|3907|2601|1796|11064|46621|21010|12768|5967|6436|9657|3165|8340|18686|12994|51492|3778|12875|5139|13776|12726|10331|3300|10971|18271|62684|14673|56945|8226|5622|3312|23346|32676|12585||6795|10659|42363|16138|40135|6266|16484|3440|36792|7423|5461|12995|15976|39910|32039|19598|2639|14594|7425|7856|11311|5431|5090|10506||2074|3100|6548|9202|5349|8087|7667|11339|6027||14125|9081|4569|11611||7650|32022|8774|17180|7916|52187|12819|25314|9707|16080|6348|3001|10959|20717|24411|17768|26284|9157|3969|15627|9557||18792|19631|11758|15387|20990|14078|10158|7895|11562|46716|6561|5841|8018|7944|9991|9710|9516|26815|7465|12114|5089|6188|16300|8700|10800|8400|8100|4400|4200|13900|14300|5400|7200|8600|13700|17900|10100|13100|11100|23100|9500|18300|22500|14600|13900|15200|13300|15900|60200|15900|22500|13400|11600|10300|42300|11300|6800||9500|32000|96700|13700|23500|26300|33300|19800|17500|27500|107700|17900|12700|8600|4100|11300|4300|16500|7200|14500|6600|17700|6100|5500|6900|15600|5800|3000|2700|2200|13400|4300|3400|15200|2500|3100|14500|6000|15200|8700|7700|4700|5200|15900||2300|7200|2600|5400|7700|44500|29200|19200|3500|9200|21400|7500|11100|20600|32700|73900|10800|11200|8800|10400|19200|19100|9700|8000||13300|13000|5000|4200|2900|900|4200|7400|1900|5500|5000|7300|4000
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|9600|56400|34800|247200|322400|56400|81200|111600|66800||60400|76800|108800|243600|326400|89200|65600|60800|110000|81600|102400|82000|54800|33200|14000|158800|30400|52000|36800|12000|34400|10000|6800|23200|23200|82400|103600|40400|32800|10800|69600|73200|61200|40800|52800|12800|20400|18400||8800|239200|1200|23600|26400|13200|13200|10800|54400|74800|64400|42400|134000|48000|128400|55600|127200|125200|54400|168800|226800|50400|116800|148000||136000|89600|179200|107200|342400|536800|98400|49600|32000||21200|27600|43600|9200||18400|2000|4800|14000|23200|4000|14400|21200|22400|11200|6800||19200|21600|400|8000|37600|19600|50800|51200|5600||12800|56000|32400|34400|103600|10400|96800|9200|53600|95200|125600|123200|135600|184000|224400|143600|81200|46000|100800|26800|254000|11600|4800|20000|9600|9600|51200|126800|11600|38000|14800|7600|18400|59600|36000|27600|84800|27600|11200|12400|67200|9200|9600|21600|16400|6400|49600|18000|12000|26800|118000|34000|46800|20000|35600|52400|166000||24000|40800|63200|36400|26400|45600|131200|64800|49200|71600|207200|88400|128400|26000|20800|20000|58400|47600|54800|51600|48800|195600|57200|170800|97600|118800|20400|3200|2000|19200|20800|15200|22000|26800|28800|7200|27600|14000|12400|14800|21600|9200|24800|4400||15600|57200|54800|99600|298400|554400|44800|4400|10400|4000|2400|2000|||6400|6000||36000|6400|42800||800|8000|6800||1600|1600|4800|22800|3200|4400|9600|2000|22000|21600|14400|41200|42400
02543|15746|/equities/columbus-mckinnon|R2000VALUE|502346|337147|76299|162231|111796|163106|277385|131377|56481||81496|126824|283334|96071|148562|124007|63976|165062|124446|112667|164835|107923|315838|85312|84277|195348|130650|187609|187454|113693|140779|41415|80475|62102|92205|163803|109947|138675|209755|87380|99576|165098|118678|214562|125454|132212|162174|210752||103645|166719|189362|160451|250996|309576|288327|107580|107248|277401|107446|178581|196884|243096|204907|163030|173485|195969|262294|116950|218555|118481|163533|216818||53659|125848|178131|188753|231644|104648|86803|128649|220905||86295|51025|77260|126011||87420|82988|79178|166257|134733|166822|363674|88187|100731|162656|80085|97357|155187|179961|186857|172174|260968|143881|143126|363240|45460||191855|159023|218137|194287|233356|119370|185015|387418|290195|397899|1335916|2215584|753698|181048|238419|212654|220342|159052|177983|329767|176235|215035|179308|173784|276133|219169|303624|175847|253049|622850|163402|234712|178911|163735|317337|359932|489154|271949|215703|284724|274720|457816|371703|209470|315799|380125|159103|218685|229130|247244|318367|292283|229082|109542|227609|206306|327311||142124|227886|230148|459096|183225|131229|126013|269662|156776|122940|165321|163116|112352|167877|272660|198288|114650|427410|329549|261507|114626|186077|227723|99372|183396|136723|83091|151282|427797|138206|139602|47307|81112|81265|76393|9528|20762|42945|72641|157372|48734|40065|61685|78894||99722|134650|105202|73115|62903|63185|126462|46521|63998|227768|125559|112944|57270|349117|101831|119302|115974|153603|412067|105715|55302|83391|79750|77825||41518|42842|42953|29415|60452|42478|53839|88402|74146|127386|110362|39288|32874
02544|17126|/equities/southside-bancshares|R2000VALUE|14288|6882|61709|164951|209310|3416|35342|24342|44177||25650|16461|14471|10240|48958|21231|8526|28445|10254|14721|4849|132586|11899|5855|5754|24322|9165|34263|18904|113520|14862|33578|18523|12485|9323|77946|13368|36231|26326|31011|10565|15061|18118|23946|9716|19245|8908|16374||25943|4724|4554|13419|9661|41491|11958|3750|12082|10008|11769|24220|32948|11109|6413|15522|14386|4997|50869|20166|67552|12994|11748|34184||26619|8609|56692|92821|33464|9783|6343|22498|49940||41424|25564|10987|15442||14870|10977|17931|16636|44382|91347|26691|12707|14888|5985|27579|18242|46946|11542|19783|15882|17283|38703|10296|19381|8089||31835|3258|7973|10210|11248|56607|21200|5375|39370|21428|16727|4348|14282|8811|8837|12808|11230|14518|6851|12153|17279|18524|23249|19017|13572|27791|157586|14873|22990|33327|31136|10738|16278|3735|218578|145778|149884|7929|14577|13595|34013|12085|13676|8537|22948|33132|8978|48904|79470|28732|81819|12290|16812|22984|8591|11880|93380||11076|15072|7446|1495|21936|23340|7213|9353|8011|10793|27413|14724|33544|25253|32825|33813|37460|18607|24370|117266|52170|14522|18040|44071|17424|15747|9610|11950|7682|14577|11951|10769|43392|19284|10956|68534|10244|3865|8079|44107|26075|16432|10855|15572||4281|20659|13422|14184|22241|176245|20922|17248|15567|6753|52143|18579|40708|15330|12502|7411|25816|14570|35624|3629|15012|21330|20055|4479||5520|10058|17128|6594|51595|7827|8597|27261|17263|21264|29530|14715|28470
02546|24332|/equities/triumph-group-inc|R2000VALUE|142400|125800|89400|58400|126000|97800|170800|152200|118800||61400|84400|260600|131400|144400|171600|93600|195600|169800|165000|186200|166800|115400|96800|60000|66800|122200|126400|71800|283600|104600|93200|113600|198800|51200|63000|98400|106200|111800|167600|141600|116800|160000|194200|83000|136400|146200|123600||51600|160000|86800|149600|102400|195200|97400|68400|171200|211400|107200|165000|280600|222600|228800|299400|175800|238800|212600|79200|106800|177000|110200|98000||117600|123600|86600|72600|151600|81200|203800|68200|179000||55200|62000|52800|141000||75000|108000|117400|131600|165400|284600|112600|43600|70000|88200|86600|336200|113600|128200|94800|195200|148000|377600|62000|122800|12000||77000|107200|127800|105000|72400|93000|153400|50400|46400|165600|73400|73800|103000|98600|204200|92000|119800|152600|264400|216000|125400|107400|189000|99800|83600|87800|108000|69200|67600|109400|79400|115000|103200|90000|119000|176400|170200|175800|64800|88600|98600|155000|307400|99600|153600|144600|135400|79200|267000|243200|133000|97800|89600|69400|132000|110000|73200||149200|193400|132800|97600|149400|114600|61400|116600|127200|94400|79800|94000|113200|87000|126200|121200|109400|237600|200400|197600|187600|282800|205200|361200|415800|1001200|278000|181200|131600|182800|120400|134800|95400|131800|68200|128800|146400|130800|124400|207800|139600|207600|128000|101200||76000|150800|182400|196600|118400|319600|156400|134200|58600|79000|157400|141000|134200|190000|86600|47800|82600|67800|161000|144000|111200|77600|342000|185400||77000|117000|89800|121600|115400|93200|220000|293800|183800|190400|167200|203600|191200
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|32313|8586|16780|6138|4586|85696|155321|310817|36062||5942|431672|435471|10272|16401|3860|32685|18335|119554|118421|24911|9357|183472|48156|11800|20604|24283|18615|20608|56781|5914|31192|16705|853|7116|3718|218|572|2310|13391|14781|5650|3923|8555|24304|8354|41411|3179||108743|4062|7944|5104|4549|8623|18549|14655|7347|6345|14380|56966|15932|12028|3777|2368|7341|11193|13523|2453|17792|26483|23545|41219||43213|12757|29925|15664|14407|33819|10233|9765|26465||4896|19798|22927|7471||30751|23240|12494|54244|69443|1781|28221|86706|11865|21574|49125|15878|5943|20328|41347|1230|10471|11118|8787|1278|1470||11619|4098|6756|27117|28692|10043|63524|4436|2948|1575|3150|15177|6173|735|2520|3071|7595|9175|3752|4406|4731|11034|1470|23106|4259|3038|6162|630|7421|5335|10341|33372|2646|901|11833|7933|2532|3813|4556|1606|5674|5798|945|17707|12438|5377|11371|17771|10135|3570|3711|10501|32151|42194|10408|14381|31964||2857|10241|27608|50856|43693|41648|12693|56350|77932|17351|9538|315|23905|46563|939|5381|6685|71636|9345|8671|39690|17263|7455|98833|35604|33101|161910|7350|26139|2903|20223|26640|35684|26276|10571|7144|6998|10569|62539|9388|24042|2940|2310|3851||10673|617|18849|6525|4480|42467|1573|3457|894|3377|23677|14095|3620|472|5883|1260|892|21843|41622|3136|5678|30155|18249|9117||7040|13316|44701||17507|8269|243|674|3969|3826|15995|551|10688
02548|15638|/equities/cal-maine-foods|R2000VALUE|439468|395586|103052|168424|254854|76228|183812|201094|197464||122830|173324|388974|761060|124124|277448|490490|462352|253554|392898|544940|1014402|1521876|3823324|148484|145472|118450|310340|182378|61082|76556|56056|343684|87494|66306|58612|49638|132702|71218|95930|72590|80712|81668|88544|181012|118190|94360|115790||85956|39832|151648|116390|212364|79076|33930|96948|166706|91840|101836|191572|150256|168250|93746|140688|46274|87964|152460|125378|133594|78750|151264|209900||129472|258158|314872|326562|268666|218944|201996|272856|374974||384018|358578|1809354|300356||121320|155560|155912|158854|149024|147868|128490|137628|227540|231774|178326|128548|116014|260740|148528|84450|88990|322022|97708|116202|67748||159000|107714|156358|62062|118574|204384|230276|208790|119932|107598|198060|187742|119730|132520|80244|168132|63250|43602|93596|113944|138282|80034|89296|85230|90512|116890|184820|195076|245066|154934|212426|256758|78928|124982|218994|560044|67826|73800|107548|64020|79890|135418|452804|108136|112830|164434|241324|220872|353448|183594|313452|330988|234496|287326|120870|297718|208330||97940|160080|410740|200954|441884|376940|250828|400602|374774|389044|138768|86578|128736|224228|312862|264402|444148|198636|221042|233118|413474|269178|422788|540718|625470|296286|513362|235564|187278|216778|136522|150680|168620|277958|167322|268522|1247420|131602|203412|270598|201244|107540|117878|125448||146726|204688|292118|262892|327050|1970230|390318|285354|305012|283946|1075866|294040|436610|278908|452642|475622|503414|404056|795982|587922|335590|161102|308178|372562||661844|1347178|852234|278734|350024|314240|181690|166822|179990|226606|276250|280042|192796
02549|20869|/equities/getty-realty-corp|R2000VALUE|29400|38100|74800|47100|47800|44100|36600|55300|62900||38200|40700|42600|39200|49000|43400|39800|25200|36800|46400|36900|43900|60800|61100|46000|54800|44500|54300|42500|152400|38800|43300|28000|29500|43400|31200|39900|37600|44600|29000|34400|38500|27000|40300|27100|37800|31000|43600||35700|45600|37400|32500|51600|47100|37700|51200|37600|21700|34200|32700|62700|78200|52300|39700|62800|55300|66800|23000|51600|92700|114000|37700||37800|50100|58000|80300|51000|111000|59900|104200|84300||50800|80100|49500|51100||32000|36200|20100|43200|42600|119000|74400|101100|66500|130200|48300|31000|45600|46500|46300|47900|43000|59100|35200|53900|3000||41200|45000|60500|21700|31300|46800|27000|39900|21100|36100|31900|35000|40500|37200|53100|70800|28600|44400|32500|30300|28100|34400|46800|39600|55300|87200|27500|31400|61700|83700|80100|51600|20200|27100|47900|44300|47800|49500|35100|31000|48200|30200|39100|35900|22400|36600|26200|38100|94200|37100|22900|21700|28500|13300|22300|31700|29300||30400|35100|34800|14500|20100|34300|28100|23000|23400|30100|35200|40400|44200|51400|50600|43000|22400|43100|36000|69400|48400|42500|53000|35800|25500|71600|41500|51100|23300|33700|32200|41700|49300|20100|26600|31400|54500|24600|44100|58900|32200|30200|38500|58300||33300|26100|40100|58400|48800|121200|28800|17500|41300|38500|79400|48000|40600|47200|22000|33100|22600|27500|49800|39000|33100|27300|22400|47600||25500|24400|34600|34200|51500|28000|37700|39800|36300|32500|28400|30300|32400
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|11500|83420|17934|16104|1111360|25740|19502|18920|71000||7354|92276|20620|18884|47808|46014|67536|137208|160968|103664|92270|46892|41164|39648|12270|20760|13857|128352|77754|41172|6813|3663|33129|20847|29499|43950|132468|59481|54036|32289|82734|37086|27012|20829|32514|257895|8442|16581||47730|283125|27795|1830|603|600|5697|6171||11100|9921|7572|13155|18153|10062|38061|3912|1500|10806|18375|15168|8010|47385|20922||8094|35400|15090|10239|20928|24141|10797|136152|17436||15549|5538|36210|131502||53070|52881|4500|77868|22731|7485|7500|30609|4734|16932|18900|53337|27294|14259|24876|2250|1200|1500||4200|1800||6900|21000|10647|13494|28140||3900|35700|9246|415209|660|8700|600|30507|24717|25500|3600|8700||4800|15114|900|1800|102000|36846|5145|79212|9600|24753|10800|2925|4800||900|600||300|31800|3300|4836|12600||8700|22200|65697|3900||14937|15036|15258|4500|18300|28269|21459|||4509||6000|1200|9600||2400|600||2475|1101|750||7059|1800||1800||7230|8397|2280|1521|9468|2730|6480|20616|16500|15501|42687|32388|6111|143466|4941|2649|34101|61251|92325|30780|4401|12189|57363|900|12777|59493|6876|255975||14583||45231|63426|3684|19107|16878|13800|4500|15477|34650|17700|2100|7857|14619|3000|14295|21750|9918|600|38361|600|300|116544||1500|134937|50100|2280|216150|14256|1725|375|645|4200|300||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|87500|120500|125000|99900|60100|48700|81200|99300|72900||77200|39300|67900|52300|93200|55500|68400|112200|113500|92100|96600|105800|101600|71200|66000|61600|83000|335800|53900|174500|64600|88600|66100|60100|47900|45600|48000|63300|75800|54300|56400|77900|71400|112600|76100|93300|147000|119900||68700|53700|110400|57500|56900|31800|59000|53600|94800|83100|118700|173300|47800|80500|48500|103100|82400|69600|100500|53300|86900|99800|131100|112900||75200|73800|83700|62500|180300|221900|47900|82400|76800||107000|75700|150500|124400||88700|55400|60600|102700|64600|127000|98100|57500|69900|50200|67800|119200|68700|81700|72000|48200|64800|97900|67700|85600|19000||72100|107800|87900|144300|109900|166100|352200|90800|40900|157400|172400|330900|60400|67200|296300|282700|262200|326700|314900|750600|362800|90600|146600|189900|194000|236500|129600|109900|87100|107600|191200|216600|118400|498800|188900|533200|256900|259600|145800|218200|256000|289200|183900|259100|312200|209300|157400|141200|475200|95000|130200|149500|270600|159500|316700|108200|329400||99900|130600|134200|258100|147700|102700|110100|159200|215200|80400|163100|96400|111000|114600|329200|238500|153900|359500|151100|113900|150300|140300|265800|494000|76800|170300|74700|74500|135600|182700|113500|179900|162900|212700|126300|138300|143700|141400|136000|225400|109200|123500|114400|191300||169500|223000|253200|167200|142100|422100|521700|293600|133500|179900|299000|174400|262800|231100|146300|93900|133900|110000|106400|129100|117900|118300|164200|167500||113200|167800|344000|195800|153600|84800|106000|206100|209900|161400|147200|251300|96900
02552|15895|/equities/dime-community-ba|R2000VALUE|154175|187888|143749|46674|108096|104126|212579|126873|74463||95909|119701|80790|88145|87439|67343|200112|106884|163765|98266|315100|172803|86453|67646|83819|71435|64353|281088|201203|231543|83336|84768|121408|339336|66755|178562|167306|135992|138520|115665|150050|117792|155844|93309|182837|88426|190176|215030||163241|266447|177950|126549|96400|95515|71013|39598|92901|97591|174727|109100|100303|257443|289341|62173|124386|92728|39572|52513|54167|43856|48159|68248||159346|176060|153618|138527|78434|124836|67532|101041|163156||86594|93285|47109|109974||76975|93746|50616|90367|81925|285197|193627|41150|58201|44138|36059|131959|82698|67683|94863|93963|191813|105082|66560|187812|9580||80248|65267|74197|76108|85395|50036|141128|94416|45884|66929|51431|38285|64952|45997|59294|64829|43341|122123|133702|95808|89382|196945|136022|205464|102409|291042|82818|64659|114633|116786|94429|168733|63258|80504|79695|101011|146763|171335|99740|79442|145544|100430|157474|214980|218630|178394|208774|186152|546150|128718|129723|108980|161784|166572|281271|124972|87186||50587|140225|67460|107930|109616|97269|39984|106394|58759|72847|81249|207977|224849|352008|248559|195059|219639|82646|109797|48003|70440|153208|111415|83029|172136|85134|133694|147038|291655|105437|164149|226035|100687|209433|174518|163622|331208|191928|156257|119017|76898|85654|55030|113558||75505|119214|93115|105973|100575|318176|111632|63193|51213|60961|215144|68374|128422|238803|152267|70202|143694|104411|106904|133700|115991|175638|175887|160431||68526|68860|114255|88719|72542|57703|45124|158637|91141|88611|73934|95533|203073
02554|17322|/equities/trico-bancshares|R2000VALUE|14375|23186|19827|35526|22633|16355|30445|27465|67719||19416|18444|17579|14896|19078|8991|20147|16742|13617|36158|9349|16818|37604|40450|35990|13852|16773|35578|49791|111270|19815|13592|18059|20000|16523|27880|13749|20603|21822|27940|16394|27844|13091|17130|25518|51598|44612|22907||78816|28870|29835|29882|18540|40485|15380|6690|67143|29242|14038|112779|28176|16417|8602|18266|33545|7720|26453|12515|10422|4504|7440|5809||8805|19594|36605|9739|23841|13187|6533|21463|18503||37440|30885|9531|9291||4706|13779|5895|25571|22062|78698|19254|8214|10478|15696|17700|4129|32961|13769|12170|9842|9945|9701|14424|9239|4593||15788|6800|9844|14958|6270|24973|5580|14625|10711|11186|7516|3902|6273|5806|23346|13113|14641|19583|19405|16048|15605|10227|79667|11792|21084|60068|15521|14444|3176|14702|20893|12266|8559|6538|16656|20585|27361|17006|26615|32774|14115|14892|16007|21098|20389|33096|27549|58005|114064|77443|62780|48178|47741|68750|27335|37441|33168||15629|19294|15596|7079|9558|33315|18486|40601|20830|16000|27091|14176|4829|12496|17015|18580|6798|8164|3963|12086|13595|6090|6448|17779|8717|25762|22101|28699|58217|34125|45768|25848|8267|6771|9036|12055|12659|9177|13528|16322|17557|9954|17150|53795||23676|34758|24739|27705|12789|100977|8731|9155|9998|7852|42538|9156|29787|18950|23526|24918|6509|24075|21570|7438|9338|6076|17470|15719||12257|31564|29700|4189|30175|7737|29908|31026|13562|19186|85036|49122|52249
02555|20830|/equities/ltc-properties-inc|R2000VALUE|65100|92300|172100|78100|85900|58900|103300|76500|61300||52900|44300|58100|37600|87400|115900|75000|82200|132400|98800|88700|86200|114200|84900|37200|46000|66200|80400|78400|282900|91000|75700|52000|57700|67400|93700|90700|53500|77500|99400|101200|78900|127900|61300|62600|70000|108100|92300||70400|179300|228000|2251200|298400|542600|80400|158500|148500|86500|51500|62700|44300|79600|40800|48900|42300|54400|53400|41400|68200|75100|98100|49400||57200|69800|120800|159300|75900|47500|197700|63500|100200||56600|36200|39200|63900||33100|70700|36300|83300|53200|164200|70600|63100|91700|93800|92000|114600|210500|144300|71700|47700|89100|50500|27600|45200|9900||34700|44200|48800|37100|98900|58200|59800|71900|55100|183200|88200|59900|81900|52200|112300|129600|37000|65900|113000|41100|50300|57000|103500|107400|116600|154100|77400|93300|183900|96800|103900|77900|58200|61500|137600|88600|124700|109400|148600|93500|123100|92400|100600|74700|78000|81100|93500|133700|197000|98300|112700|66500|123700|176700|75700|75200|62300||32200|58900|112900|49000|77700|63200|37500|90700|66900|89300|103100|98000|95400|183200|183800|228500|83100|159500|93200|103000|104400|33800|35200|47200|52100|68400|80500|66700|55100|46700|97400|53400|59100|48100|94100|105100|46000|88400|110600|98200|48000|60900|69500|77500||45100|71300|61100|124200|149300|179900|87600|166400|57100|44500|82500|57700|66700|70300|72900|22000|40800|65800|137500|97300|45300|51500|46300|127400||44700|87700|73300|64900|67800|55500|144500|95900|37800|103600|70900|73000|58300
02556|21218|/equities/aar-corp|R2000VALUE|525400|423100|389600|423800|223300|231700|294500|343400|135100||134300|155800|198300|161900|253700|181300|171500|352200|906100|555500|260800|308400|274800|438900|363000|439700|882900|511600|587700|531600|637900|462200|313900|366900|347700|326100|550500|432900|277200|309100|279700|421900|463000|293900|293800|310500|525100|495000||445000|512300|357600|822200|682400|310700|433200|627600|574200|600200|417600|597300|411900|431000|709100|1672300|1768000|379200|495800|397600|353500|1018100|482500|442700||274700|391000|545600|816100|501400|475900|662800|881200|889600||283700|300500|317300|698200||328400|689700|498100|454500|584700|451600|369700|311300|503200|243500|329500|242800|212900|414900|252500|292600|249500|421800|393300|477700|229000||366600|684700|473500|375900|411600|243400|415400|259300|103100|219400|210100|206800|317700|113300|257700|227500|144300|240800|239300|541900|333000|403100|261300|175800|188300|257600|351800|152000|149600|332600|329700|303100|181300|160100|150300|218500|338000|323400|109200|173100|179300|193600|188400|284200|362700|387800|267900|205300|230400|109000|204200|184000|135100|174200|258800|200300|158400||109700|155400|274900|219800|178600|357800|410700|224900|216600|101500|111400|194500|265200|248800|193100|132800|164200|162600|175500|188700|237500|190000|184400|304300|212800|247600|391400|284500|271100|237400|596000|768100|651400|318200|181100|307600|422900|772900|302400|276600|414600|269400|144300|82400||53900|78900|173300|314200|182400|341500|225700|250400|87900|121400|355200|442900|499700|138100|129400|130900|143600|156800|261100|194700|210600|194000|336500|559300||67700|96300|82100|213200|166300|146800|195800|218200|109100|113800|226100|125900|144900
02557|21067|/equities/griffon-corp|R2000VALUE|391900|363400|144200|106500|90500|123000|219000|167000|101300||159200|226700|310900|664300|162100|107400|83200|134900|185500|68900|72900|113400|352400|115000|158800|59700|78100|132000|141100|554000|214900|141100|105000|162600|240400|202200|157100|181200|156400|178000|273000|427600|257200|194500|249900|202000|256500|271800||217500|299900|328600|450100|1464700|1820700|260400|362100|402500|320700|636400|361800|206800|303900|269100|107600|177500|220800|180200|143700|187700|190200|194500|259600||116300|133000|121600|141900|144400|98900|133300|345100|152900||106400|84700|83100|117500||71500|103700|102100|118600|160300|280400|208800|159400|118300|149700|140300|139800|191300|146000|181400|228800|350000|254300|221800|338400|126400||314900|457000|323900|237600|208400|178300|246800|322800|146200|277500|232300|247500|337300|1038300|443600|196200|141200|248300|203900|202500|303800|1263600|113000|113900|229800|167300|138400|95100|172700|136700|209800|145700|130700|257500|353900|317000|308600|182300|225400|350800|177600|187100|148300|249900|326700|371800|308700|183900|269300|76700|199600|309500|152700|153300|178300|285500|221500||167300|202700|288000|193000|216500|149300|137500|240900|183700|201800|201800|276400|500400|165400|143900|154500|229200|252000|181500|256500|279600|624800|617500|340600|169500|174900|217900|145300|367200|162600|117900|166300|168600|98500|174800|147400|181600|206900|232200|221300|281800|164900|227100|382500||238000|409800|399500|279200|261100|311700|132600|142500|316200|174400|270100|160600|205400|248500|164800|105400|164600|244600|274700|223100|167400|281200|204600|315600||223900|247500|397200|120100|295400|760500|318000|159800|256400|96000|246400|293300|304500
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02560|15475|/equities/astec-industries|R2000VALUE|200890|158565|218587|608568|389830|164366|161564|196914|96747||116449|199812|284196|422385|164327|118710|137514|125092|167491|136878|81029|124945|84970|169959|98723|115185|102327|75791|89802|223568|68827|77579|139235|93969|222179|191843|270513|256343|131419|187578|286797|243231|2686463|145228|238398|222413|233018|213591||124100|121245|120730|123350|90554|80477|150654|120227|141199|149375|130323|169090|338834|238437|206527|348359|335023|338228|329210|103401|114368|86034|104681|104038||66115|100618|118545|129850|357004|213659|66984|132756|148054||85228|59272|66127|100222||27578|89860|82825|225599|171458|192224|115868|209321|445923|408866|103924|82239|149964|150927|175001|210665|431209|171319|94749|99210|20539||66043|71536|72032|76492|176717|62042|68011|65368|76905|142379|86606|116229|235846|385707|346593|250635|57694|203744|84181|145143|193804|129104|359213|115066|144088|105069|69389|63669|153586|161059|182609|91513|90144|110892|214750|310471|146624|98753|73581|81378|110151|173951|114936|94346|174881|273141|140995|148040|248258|82359|126517|105211|227049|284442|244865|263239|576171||423142|1028627|295974|182713|254769|74631|123487|106711|249218|205183|103117|78754|70240|111431|86838|128527|118424|387745|207095|112377|56732|142210|75275|92855|217673|162331|75803|136726|269173|76167|159662|659887|796017|259648|32186|77056|91063|83460|84913|113315|95769|46670|56482|82400||66944|113801|135904|97397|84111|296670|107935|87234|87287|83339|108698|249628|107178|158725|72502|65073|63986|55356|151476|68540|76394|114004|118002|121313||56052|130145|81800|138054|75736|61949|101531|99577|164769|40204|53636|106547|130448
02561|16073|/equities/first-defiance|R2000VALUE|12516|7707|7772|5098|8875|13816|11402|18957|6709||24190|8400|13740|15835|14421|12586|10720|12808|11713|14208|4792|16736|7241|14067|3821|11110|12831|32590|16348|45465|5278|26568|9073|14793|6649|9353|15517|32969|12495|8614|26444|2761|13620|14709|13191|5269|4658|2800||3081|9572|4293|21837|3979|19074|2301|510|7111|2602|3703|9161|5936|3861|3519|13476|10533|1957|3956|7838|24821|1920|3519|906||4743|4828|9801|3201|3176|3675|2683|800|4311||8663|7614|8246|3831||1320|614|916|6211|8045|42467|11646|13986|2988|14832|3721|6273|6305|2126|2262|950|3889|3712|2304|3011|||11420|1394|5803|12030|1730|5919|15182|3374|1007|5158|7688|1000|2733|400|4811|3253|9831|6667|5714|3292|5443|2553|6595|2726|1000|6932|3302|3800|2295|2550|7243|3204|2112|1823|3222|8361|6842|3205|8650|1644|2410|8431|4995|4436|9728|5444|4580|14044|37202|4393|13036|4264|5533|2909|3400|4085|2942||2853|3783|1333|1550|766|16721|4122|4200|1800|12023|1700|2850|2900|13123|3200|11783|4777|5896|3536|5215|7554|4672|8893|5480|8252|5820|9160|4800|15146|8276|8253|6349|5301|8588|6176|2789|6850|6700|27830|32174|35748|5519|18744|17967||35942|75751|9747|29795|55197|464926|27829|15093|8673|3851|6414|11901|12420|8655|13518|133539|40125|7802|6344|4477|1300|6358|5820|5421||1822|6538|7523|1700|15319|6318|6500|7672|16627|3400|200|14200|2927
02562|17481|/equities/veeco-instruments|R2000VALUE|568532|1205850|442481|318317|615978|369921|436768|261237|166150||259143|221515|238929|232151|298838|435996|243202|250150|288938|294959|505202|370969|356885|364519|414222|393068|306847|313857|530835|909771|737242|348740|295451|194836|278808|407517|223665|294584|397571|192228|271118|437518|399498|668201|549234|961502|653212|424889||344557|452817|707472|2484241|1287339|540788|790743|576077|209685|378089|343949|496163|316270|491470|508644|525305|403618|624553|291379|515560|929809|1404219|578480|602333||908440|784879|1016577|604940|594749|1222347|1000730|424565|451005||624978|987184|287010|342449||826829|432218|658296|366744|369446|541738|506033|345102|503572|398098|452729|362807|306929|600816|287791|334282|448597|364609|282982|320593|162692||313739|351405|558445|604254|379085|267364|386766|430855|493037|274812|315814|246025|452962|612551|994325|255463|269144|381635|434057|451910|507634|608182|4403131|541782|333468|714394|933444|606281|372622|772463|636567|897961|527399|302533|355424|333806|533003|485551|278716|380818|598584|351958|338156|292730|543908|1006166|807700|366951|1452489|1097502|276131|348952|382486|236190|331650|318420|292548||474501|940037|536952|649227|248063|572359|469186|288444|353083|210660|308876|286692|486407|660419|607299|503674|257477|442411|381188|417855|493773|530299|926301|955737|612672|544720|517129|633234|1231806|881915|389646|290702|304454|258702|162004|457517|512260|205425|302242|428045|259537|149119|301540|449439||664087|246941|242021|647479|381826|1167335|433024|190123|209004|414064|557639|466924|441053|293022|175461|156202|230890|331733|582972|151310|406996|359736|285372|201894||246001|450997|402603|414836|633573|362216|356336|494520|270688|353638|308262|263840|368280
02563|39252|/equities/brookdale-senior-living|R2000VALUE|39100|28600|65200|17600|22700|22200|25600|66800|34000||19600|41800|29200|94300|95200|21000|15500|148400|78900|128800|64400|81700|96400|88600|127300|45500|141500|114300|107600|190500|118300|275600|126900|22400|32000|28700|8400|16700|28800|85300|62400|31200|12200|41400|19500|55300|45700|26200||45200|40400|106900|39200|84600|37600|74300|60000|76700|33700|16500|33700|50700|64300|35700|33400|153700|42200|69000|52600|50200|150700|56800|150200||98100|49800|75200|91400|67600|29400|54500|344000|354000||112000|158000|51400|96900||56600|87200|227500|494100|124300|607200|79100|106700|90400|86600|106400|41200|105100|308000|142900|51100|389100|163500|302400|459900|162200||899600|6194000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|26256|12462|11373|11131|14277|9316|14640|17302|9437||1814|6170|6654|12462|12704|9316|17423|10284|9800|8469|4597|8590|3387|4718|5928|5081|4355|13672|9921|54328|4476|7380|4718|4113|6775|8590|8711|3992|11978|11494|11494|4960|9316|5928|6291|3750|12341|6654||14035|11131|11615|6412|9316|11252|4839|4718|17786|11857|17907|19843|3871|10163|9437|11615|6654|7501|6654|7259|3871|7380|5928|6896||6049|8953|7138|3024|4960|7864|3629|3992|14640||8469|1693|1693|7985||3992|3508|5081|5081|10042|37025|11252|3145|6049|4113|6533|6775|6412|9316|4960|5807|10405|6533|8711|5565|||2298|2419|3992|7138|4234|7138|13309|9074|8953|9195|11373|4718|6291|2419|5202|4960|2903|9800|7864|2661|1088|5565|6049|5202|4718|6291|3508|2782|4476|3750|8711|5444|5444|3387|9074|10647|13309|3871|3145|3266|3992|3750|5444|1693|9074|10526|11373|1330|34484|5444|3750|3508|8832|3266|3871|5081|4839||2177|5444|8348|13914|6896|8348|2419|2419|6412|3266|8590|8106|8711|13793|8348|6412|5323|7743|2540|4476|8106|5686|6291|7017|10768|15729|4960|2177|6654|3992|10768|4113|3992|4113|8590|3145|6775|8832|11615|17060|8227|3992|3629|6533||3145|7017|5686|9800|9195|81311|8469|3871|2903|4476|27466|3266|9800|8469|5323|3387|3508|4234|5081|1693|1572|3992|5928|5565||4355|3992|6170|5444|6170|4113|5565|9558|10163|7743|10163|13309|6775
02566|20893|/equities/proassurance-corp|R2000VALUE|442400|405400|406000|402400|276800|267000|345000|238400|373600||169000|664600|352600|362200|253600|332400|235000|313400|285000|318400|274200|286800|309200|215000|174400|173600|282400|320400|636200|616800|221200|194000|236600|234800|175000|221800|223400|270400|257800|302000|431800|371200|647400|275800|268800|265800|255800|197600||169400|229400|184000|334200|197000|223400|252800|204600|313000|172400|196000|259600|243000|257200|248200|352000|599400|444600|269000|268400|287000|331600|405800|202800||201600|257200|188200|200800|385400|808600|341600|569800|299000||248600|200800|147200|129000||50800|107600|211800|167800|233200|608000|276000|582800|706000|573000|394800|209800|182400|209200|216400|151200|277000|232000|138000|307200|63000||132200|456800|178400|200200|167600|293600|370000|1045200|369200|562400|485600|951800|428800|383600|730000|918600|448800|293200|358600|263200|300400|245600|336000|345200|340200|365200|408400|355800|780000|267800|265400|373200|122000|125400|202000|203200|404600|198600|138400|160600|236800|224400|160800|271800|189400|184000|329000|143000|583200|384200|156600|183200|581400|252400|291000|308600|239000||139800|194400|196000|112600|141800|216800|114400|193800|162000|210000|155000|249800|297000|293000|503200|425000|640400|375400|427200|307000|233800|364200|260400|524200|196200|196800|303400|227000|265200|92400|180800|151600|106600|226800|332800|96400|192400|219800|160400|270800|130400|153000|230600|271600||108400|363800|89000|113600|214400|211000|155400|333800|141800|127000|411000|115600|306000|193800|153800|105000|159000|235000|187800|71800|188200|79800|140200|217200||253600|320000|98600|91800|146000|268400|85000|147400|131800|283800|307000|376000|222200
02567|15705|/equities/city-holding-comp|R2000VALUE|16874|20785|38840|41058|51898|68945|43492|90313|45292||34933|16320|13675|41991|32251|28028|42741|36920|19648|35042|26095|41725|42096|22258|19231|28717|28449|58860|35189|145328|30053|51901|78905|37095|24105|36418|34088|45232|98925|20145|27001|82640|36496|23355|43440|31759|57948|37576||36978|32236|26206|39036|23625|13336|36784|19778|17463|56772|38960|37493|24342|58331|22611|64446|73188|58467|44995|36757|27911|32046|25097|18988||8988|20051|63068|33766|96376|23121|23620|25753|40262||50457|35649|20622|22919||34640|25273|29751|50589|34618|137511|56072|26397|61254|48033|43342|50582|48990|30200|41293|14806|50781|49571|21909|73332|7431||12207|23109|22795|24316|14213|24831|55809|25215|47636|43165|58040|19389|32421|32464|56028|59028|42111|46477|37337|35450|55708|34404|45952|42290|42611|115881|112792|27015|32606|64813|29013|84582|33072|51552|37931|48461|34547|23100|37962|46086|29248|37138|18609|15016|45606|34734|48639|29548|115525|26815|17737|40242|43816|23010|69071|55233|52450||32982|57684|34772|27519|36206|32971|37893|134848|60018|34447|45105|68659|46792|38037|53066|36263|46878|59428|43624|37694|89082|59704|152571|71051|45808|71887|121361|58112|69338|29744|123214|69169|46312|63005|51421|30107|61119|68745|48636|63748|126491|61180|44754|51410||31411|75458|66256|121236|61742|171808|55945|29409|33617|36069|75895|71466|80126|74605|52307|86781|67340|91038|145849|91850|44881|40000|40851|50745||10058|43641|34628|40529|48573|100300|49474|161391|44400|49535|50673|75299|15891
02568|15404|/equities/amerisafe|R2000VALUE|7447|10338|9604|471|4330|7259|2048|17708|7765||10649|705|5147|1850|1269|10137|7174|8470|11162|11528|21810|3819|6922|7321|19618|12266|3920|20642|9791|6910|12647|48591|21323|9070|17852|1800|10810|17155|22962|9399|40883|135642|255698|18164|2849|22520|21530|11371||19946|982|33518|23288|37023|9985|69145|1924|16287|1346|3959|38491|13158|31385|7569|36471|33682|25100|64544|55461|45195|13794|17159|13258||6910|12677|6918|24634|2500|12941|23405|57849|31914||19795|29830|42548|24799||21443|14430|10420|267871|50709|48006|244798|7627|10365|14570|45162|30352|26813|30409|107475|103833|150037|39356|109003|189803|39034||111888|329430|695862|3272478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE|76960|25483|25609|60478|25286|39351|57327|36866|18733||24939|44182|8710|46067|19798|62510|41272|26462|32649|29424|9947|22671|28139|15199|15926|5932|15933|18138|33086|61989|15074|53661|24387|23882|6788|8261|21825|22035|17199|13844|28505|14810|11104|11984|5136|6558|29912|18646||14818|41944|26698|24638|21918|9562|19860|10806|78464|22658|22810|11926|15818|75416|19388|100906|13212|5894|6082|1800|5068|7902|3590|15446||2300|3000|18766|3716|15872|7544|7224|11646|15070||14274|13030|8930|4336||5054|61062|32402|25714|14266|54130|5228|14858|23242|32052|22008|35374|15252|17516|16236|18354|20936|32264|17840|9994|400||6934|28160|20364|11066|9868|65994|41620|21838|8714|33090|23630|21768|24162|23804|20364|10316|22346|17870|16928|8124|3196|15336|9274|6908|17174|16440|13612|5148|3280|5140|13922|27950|17872|10400|17286|29696|28014|12174|20274|24946|13108|7438|30660|40600|7592|12028|11602|31950|45922|10928|20024|49266|3484|29508|9764|30022|18984||2358|36818|37648|15462|12754|10448|22792|30066|13282|47932|6000|13914|20644|13400|61140|54890|143880|21052|11118|6356|24834|15440|57626|86716|34714|52182|17824|15304|14360|87914|32756|81944|9006|21626|11696|19512|33346|20204|24828|49756|38036|68586|71160|192438||49318|36428|52542|58332|62978|96180|30174|43306|62066|36282|47568|24992|73002|94832|40694|15420|17018|5156|81830|22054|78116|31740|23750|37842||9464|14400|168804|121602|28902|86818|24704|42802|30776|39830|28270|18404|41872
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|30400|22000|38100|41700|34200|18300|33900|35200|30600||45900|29800|47200|35800|77600|37300|60700|190600|43100|23400|24000|38400|32200|40100|33800|31700|30200|40100|43800|92600|29800|26000|28700|48000|48100|25200|27400|20200|27900|34500|27700|26600|26800|90300|95100|58700|30100|25700||49900|72900|21700|30500|30700|16800|23100|48300|68100|31500|49000|52200|24700|78400|41800|27600|31400|12300|24700|52100|23800|21600|20700|48300||33600|15100|29300|20200|17700|27700|34000|66000|80200||278100|31800|14700|27700||16700|45300|19300|59000|60200|89800|88400|25900|22900|47000|13700|24500|56800|34900|31900|14400|83100|32200|35400|41900|18900||39800|35000|28400|67700|84800|51400|98400|225900|33600|124100|41400|41500|48300|60600|80100|40200|48300|59500|25200|23700|16300|39000|25900|31600|18300|21800|79200|22400|53400|28000|42400|25000|80400|30100|33600|76500|73400|66900|20000|32500|24000|20300|21900|18700|30900|37600|51700|59000|104300|94700|66200|83400|35700|46400|57500|46300|53400||46500|97600|52500|58400|27400|55200|60000|19400|17200|45300|71900|109200|27400|49900|73100|20600|16200|59400|17200|24900|39900|36200|49500|72900|54000|20100|32500|19100|33300|24300|22700|15500|18900|30700|29700|40600|28400|18200|18800|44700|53700|28800|31700|86200||35200|32400|35200|30300|50300|152000|43900|18800|25700|31000|50400|50000|38500|222400|58800|22600|18000|93500|41800|67300|85900|24900|33700|40000||25700|33600|59600|44700|18900|30800|32200|75100|27800|33700|118400|91700|39700
02571|15409|/equities/american-woodmark|R2000VALUE|97397|47881|49143|66720|102369|104926|134826|101782|158335||22322|46617|39817|73280|88027|32817|112625|47144|26471|131419|57885|91580|62181|59874|71715|37398|78267|58316|63938|120497|63787|45619|88221|118168|138788|114221|141297|149183|77040|113381|64406|77448|159941|151377|114613|187216|340817|107888||122744|119230|81955|92091|60547|85830|52879|28374|69561|74860|122910|75960|129350|81487|203919|131407|59791|83935|60160|64588|219722|689041|164625|81876||30201|87490|65353|98467|109964|107202|57713|59606|169423||54632|54733|126229|43013||16890|85643|112196|75771|144501|129364|85778|121844|99071|164684|116930|220929|89549|162853|91016|79481|155340|213460|1085902|50513|7121||57508|41811|31705|45609|93463|90698|88083|60439|56584|77976|125505|69962|61463|152649|125022|43679|70545|52076|39826|39732|23551|49973|38188|67423|42122|128348|77527|38881|41623|94300|53516|99516|75641|38665|59601|136618|185612|31898|29535|44262|69041|100121|30314|35123|25647|106293|118581|106008|164010|64605|57079|39041|63932|23777|45222|60531|60302||87798|79540|89755|62324|87046|77593|77821|137619|24127|22918|19742|19308|22392|57714|33018|22079|23830|36269|30808|34122|22462|39303|59286|25747|30279|40212|63380|38923|52358|60826|47728|36796|43785|95641|118468|89335|59032|92917|165046|116493|89394|52357|61555|86647||47471|68932|36370|110651|62081|372203|113576|152271|374906|155425|125367|205468|82730|46699|69169|97114|78605|227984|524887|26371|37693|39826|45601|56633||13674|15687|35072|20826|16060|20174|19692|27185|29412|20694|34033|22095|14647
02572|17107|/equities/safety-insurance|R2000VALUE|37594|44716|44341|48664|60246|65668|55349|63069|78695||22551|33184|92546|83674|44874|98222|63675|116202|78198|69134|56836|63152|78440|74827|66886|71608|68276|85561|82909|118397|35068|150950|147545|169596|78716|71584|67587|65759|92147|52087|47389|63564|227458|59517|187933|96355|47393|54068||61510|62326|65320|37801|30568|33433|33243|62853|68383|82263|37778|80213|96775|75380|46710|55238|65978|66909|60796|58013|65964|62068|87029|85275||86404|96519|108762|69488|149125|159295|80923|75905|137273||86152|82444|103862|64468||34962|71851|33249|143868|67474|218204|99321|66353|78317|123685|74809|80255|136481|113541|210740|88527|313283|170517|88611|75749|19696||93520|104679|81897|113909|65248|75215|126347|141190|52257|60171|94437|69503|122889|39235|117283|61689|42444|31964|24692|56651|35314|40722|42141|46856|35080|64113|41970|47171|37627|33664|44965|125915|68573|39361|45815|44938|53760|165172|105020|72056|41174|96187|88479|104937|91844|44468|68393|59559|113384|46124|43965|35596|56119|45981|37926|39349|49900||29092|55976|43230|72522|55331|89585|62131|113989|46544|56818|24434|13889|88558|52926|76917|36894|28112|64819|41201|59763|131502|56876|61293|90887|63780|65367|80745|45500|40037|109438|51075|59385|46853|85995|50863|69867|43023|53623|90418|81689|35690|90675|90184|64046||67870|110808|133316|83592|97373|267014|97123|136567|201242|167720|507745|100793|100327|81208|164868|120350|114038|139991|247177|336804|164005|116095|154922|157419||140645|87396|64495|152288|115620|140238|83504|98380|120389|72763|59400|105714|82096
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|204600|417300|291100|597300|334100|465100|172600|175600|104900||153400|159400|151100|191200|171500|174000|285500|445800|202800|189800|285100|322800|236300|354900|480000|350000|225000|178300|259700|247100|212800|285000|372500|275400|305100|320200|336000|422000|861400|608100|1319500|1278500|1428000|153400|175900|454100|107000|129600||117000|62900|218000|122300|341600|472600|455100|384700|166800|223600|266400|136900|196000|360800|237100|142400|182700|249100|208900|196300|191300|243100|205400|452100||217100|329300|443600|139600|364300|355800|559400|367800|544700||357100|112200|127300|177800||157700|64800|125500|241400|294200|913600|199000|247800|214100|499900|1980700|130100|56600|92700|141600|132000|72100|76900|193100|79700|25700||48400|73200|62000|65100|89800|131700|162300|75200|72100|139900|70800|146300|91700|131800|69200|101800|43800|47100|62600|88200|88600|86700|83300|28700|52200|79500|71500|40400|63700|107400|50700|59800|134900|99100|87700|144700|40700|65000|44300|51200|98300|86100|100800|171000|67500|75400|61300|144900|72900|69100|91700|84200|153600|46000|59000|102400|113700||52700|109500|115600|74600|84200|71700|243400|165500|159200|47300|127100|184800|143100|145600|77300|91700|135000|125200|133000|174200|310900|303700|233300|349400|193200|206500|95100|89200|163000|129800|87200|124600|79500|105400|54400|44300|86800|54700|104500|209200|138700|137500|106600|219700||81800|92500|70700|90200|139400|83400|96400|148100|186400|147500|122400|239600|143500|141800|307700|291000|259500|343200|170700|104800|177000|101900|96500|77200||49100|65300|75300|57800|44700|54900|48500|42700|105700|62500|151900|128000|90400
02574|15604|/equities/brookline-bancorp|R2000VALUE|275236|393265|349026|484064|423029|238526|244742|270319|157467||127936|166865|184207|193382|222427|225835|409631|223321|253249|228587|172311|185241|244741|217362|411467|216351|259119|250308|324420|737997|199434|387911|333928|421619|171988|269444|288927|166589|207308|211165|159979|196533|187414|212097|128575|136555|124115|161638||140945|177727|226381|200496|223258|210443|171568|149522|232204|247679|466459|386983|271986|403809|235955|230144|274938|161704|206802|168242|250184|177183|194282|146984||255613|107991|215838|242692|285056|249025|175914|231205|363656||227383|184044|187060|219189||121047|160347|221133|180705|280592|685728|311855|225263|174593|184026|276433|251274|247255|236643|311298|190595|190128|234398|179601|312256|90128||229358|253777|305582|222212|149617|197930|181901|133514|79755|173269|171939|136377|188280|179830|183170|199742|305265|395195|409900|482385|383516|528788|838674|212336|164870|395539|288973|167881|118890|253224|506713|429524|351579|515902|541633|307635|247740|247308|139201|181952|178294|377034|387438|315949|163496|261107|313916|304063|570352|161822|161302|177127|114851|128059|165073|183881|153024||138740|262380|211981|178338|224219|129708|95718|150089|137351|301720|171543|248142|382180|243049|334208|145858|200729|168425|227506|315464|154690|233945|161128|148757|170819|204805|265118|234662|269165|372103|354680|131355|95017|129645|123765|229164|170992|175523|339570|448320|330814|203627|241259|229027||222894|312537|133401|262821|266813|281881|207723|299467|364292|369708|674229|296185|223049|196824|110332|136791|231836|207199|307348|271208|408206|255908|265772|191154||121170|168103|96024|199789|137514|108417|105135|232561|145368|164817|161256|179571|180749
02575|24344|/equities/universal-corp|R2000VALUE|181600|123600|210700|248500|123900|81100|193400|195000|133900||90600|166900|235100|192600|492700|289200|345800|300800|189400|424500|466200|158000|306100|300100|150000|260100|190800|339900|249500|847300|1242400|1255800|107300|110800|119200|137900|267500|149700|129400|164000|264000|193500|159500|107800|139300|179000|138800|180900||107300|112400|161900|208500|308600|183400|133600|107500|113000|91700|127500|153200|139600|181000|75200|187500|162900|175800|136100|112500|167100|171700|117700|189200||102900|156500|86900|104200|96600|131200|68700|141900|181300||74500|57600|45800|81000||90400|66400|56200|79500|101300|308000|169600|116500|87600|136800|82700|88300|138800|117600|114700|115900|204200|121900|279200|128500|41700||126500|60400|73500|210600|138000|166400|100100|106100|75600|185500|215100|106400|173000|205800|303000|169500|232200|327900|172100|161500|200100|140400|94600|93000|143400|109800|63200|98500|84000|90500|109600|84300|132800|80200|115500|165500|86700|95100|91900|104500|108600|121400|80500|48000|63800|136000|92000|129900|214400|76300|93600|57900|69400|51400|61000|66900|66200||102500|114800|125200|68100|108600|160700|532400|104200|83100|111400|95300|60200|82200|55100|88700|93000|86600|113100|145800|75300|116200|60500|49600|133900|94800|102300|67500|36900|81100|61400|92700|81200|62200|68200|60800|63300|64800|46200|53200|89500|83200|54300|65700|62700||62700|73000|85100|88300|96600|99600|102100|70900|69500|141500|212900|44900|115800|123700|69000|77000|82300|108600|83800|49300|75600|66300|82400|114700||94600|157100|101800|59200|86400|51000|54100|84900|76100|106000|68100|92100|102800
02578|17257|/equities/s-t-bancorp|R2000VALUE|34274|36845|41083|102059|165666|72600|34841|64204|36630||8446|18198|41340|20755|37650|27775|19123|25750|21910|81974|21116|35652|30750|17776|24413|21024|23067|38541|35541|203194|30919|27682|52358|32277|19782|37364|124617|52123|93767|86081|65857|28608|57742|31221|22009|22274|30439|46113||40355|18523|34420|70022|30709|56516|36201|51556|73045|34936|29448|50413|33367|44405|63575|57950|58088|56180|41863|49837|108872|56564|62106|68615||41020|15681|40193|49397|69694|38788|21429|92563|47465||69193|28557|77071|1235834||27951|35883|38188|57473|58061|179573|52521|50420|53154|65544|42862|80187|94826|40361|57519|84032|86847|70825|40870|45221|17666||31134|31314|25644|30394|26654|32048|53966|41737|23468|60303|20737|16623|28380|26392|28373|38746|35054|58649|55769|73459|37446|69090|31229|43718|254279|137394|89287|26681|38570|21203|37893|34844|27033|39687|38811|45286|33414|38422|25389|44699|32791|13637|30338|13338|28794|45211|38005|29916|146565|34300|26060|54025|45613|19801|26704|54333|23319||26997|68363|49060|19697|12256|44622|19724|41496|33955|31571|42367|20291|35962|36021|68239|28656|36828|47466|29494|35175|40467|37730|145244|29085|38569|47919|62845|29215|59456|74892|71578|95662|93885|89339|29450|24574|48737|18424|24035|93388|66576|35459|45222|59057||48240|34734|20334|55810|47347|153636|33899|18907|12788|25210|104132|34709|52706|25763|24989|13989|63039|38937|50712|30438|29312|40239|45864|47411||18826|20903|55409|35353|47785|82734|34168|43843|25551|47781|91779|55823|31692
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE|1102800|1419500|402400|476500|337600|303700|403900|535900|355000||341100|275500|377000|727200|462600|532100|554900|678700|1019700|419300|287800|657300|579000|417100|403600|630400|306400|445100|350500|598300|204000|477600|452500|400600|410400|417900|455900|405900|355700|705000|522200|275300|425600|632800|368100|225100|342800|588900||158100|374400|328200|259300|350800|297800|236500|349700|629600|301200|248300|381400|547900|1724000|221400|193600|300600|279700|169900|183600|320700|151600|175300|337100||185600|162200|264100|165800|276500|334300|209400|223300|321500||285200|180300|194400|189400||266800|596300|411800|211900|255100|658300|461000|304000|397000|1091900|287300|272900|229700|223300|365000|285300|435300|429500|336400|336200|62200||426200|311000|353500|219200|184300|180000|331500|422400|137200|266500|152700|219200|287900|328500|334400|286800|437200|331200|396300|460200|662800|776900|362100|473500|323000|322000|269400|267900|360900|406300|610800|593800|566300|380500|656900|843800|518000|574000|450400|356400|329700|251200|210200|335100|1595300|1264000|364600|668800|746400|172000|223900|257100|327100|506300|361200|748800|378900||223100|206800|470000|238300|239600|309700|295400|385300|346000|312900|284200|457900|362700|485400|596500|567600|1771100|3932500|447300|662200|515000|785600|554300|659200|923600|669900|1768000|6221100|578000|506200|349700|345400|413600|491700|528700|204200|321700|359800|317100|412300|411300|412400|232800|413200||277100|359600|299400|448100|428700|1105500|773800|868800|554800|606900|981900|299300|516600|617400|372400|412900|563200|567900|666200|418800|549900|466200|615500|913400||539200|396500|762700|1181000|829600|756100|1451100|3021900|546000|842500|505900|413000|1010700
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|397300|1257900|1216500|596100|483000|317500|754300|533300|444000||475700|501600|545700|589000|364300|340100|683000|215400|377500|487100|231700|198200|247600|226100|233600|352000|300500|265500|275700|481800|248100|271200|169900|436500|277700|613900|164200|407300|189900|182500|321100|712200|510000|626900|970100|923200|445200|907400||719700|140300|132300|216900|307700|168300|163200|826800|277300|254100|942000|547400|114300|138800|417800|161500|227900|368400|450700|319600|283300|231000|222200|346600||189600|288500|236800|318000|553700|398300|423900|799400|277800||248900|196400|361300|283000||141400|386600|396700|453600|588400|693800|923400|544600|896200|401800|251000|417700|608600|752500|593800|441900|746300|528100|564100|754900|276500||522900|447100|1179600|2131400|2050500|115600|195100|181700|170700|237900|142200|180500|246100|191300|272500|250900|331300|399100|322200|306300|584900|815700|379000|527500|392200|367300|241000|223300|216900|244800|239600|244200|228700|193800|231100|284400|208600|262900|280800|163600|137300|197600|204500|136800|182600|255300|217100|270300|567100|324500|201800|260600|334500|222800|87000|205900|134300||115900|229000|116100|127000|72600|138900|188900|208400|230400|250400|249500|189000|135100|261100|369700|181400|159900|251300|266700|278300|282000|216100|173400|281400|319500|212000|226500|249500|160800|140900|153700|129000|135700|120500|100600|115900|149500|154100|172500|153700|149200|142700|185900|156400||102700|101400|162900|125400|150100|152000|75800|78000|80700|100300|176800|101400|210500|158700|70900|65000|67500|104300|78700|111400|97400|80500|105200|100900||62000|102300|113300|140800|131300|167500|184900|172300|233400|115800|109000|106900|129700
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|193000|88600|106200|107400|148600|141200|86600|162000|219200||93400|67200|103200|91800|117000|151800|50200|226600|103800|92200|73600|129600|64200|98800|82000|69800|81600|75000|46800|316400|48000|81400|117600|161400|64600|208400|53600|81800|79200|52400|101800|63800|73400|82800|72000|312000|105000|67600||68200|59800|214800|96400|64200|65200|84200|129800|109400|66200|81200|239200|82400|99800|140000|155000|215400|155400|131200|154200|114200|67000|95600|79200||96800|129000|100000|215800|67600|58200|136400|113400|143000||94200|116000|152400|113200||88400|180400|140800|131200|78800|273200|90000|63600|79800|83400|51000|97600|75800|91000|141200|174800|98400|119200|72600|262200|43200||60400|112800|181400|81200|138600|60400|198200|159600|48400|122600|88200|166200|245400|280200|278000|220800|187200|907400|324600|1224000|415000|254400|167800|265000|195800|165800|173600|176200|139800|276200|178000|156200|155800|182400|272000|268800|426200|134000|115200|200400|217800|240400|199600|340400|340000|138600|157400|132400|365400|182600|149400|61400|60800|30200|132200|180800|78200||133000|169600|183400|102200|231200|144200|95000|98800|120400|102800|96000|144600|52800|163400|156200|170200|252400|200200|106200|47800|132200|97400|107200|76200|83800|95400|120200|195200|147600|189000|196600|148600|215000|126000|225000|494800|60600|71600|64800|68800|48200|42200|33800|85400||153600|50400|134400|126000|73000|74200|76600|65400|36800|68600|167000|70600|71800|90400|72800|41000|52200|90400|38800|15600|40400|59200|44400|79800||36000|27800|62800|57600|78400|36400|51600|112200|78000|97000|46600|79400|68200
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|60200|101600|197100|164800|108700|165300|239700|218500|73400||31700|86400|242900|153800|59100|69600|46000|116800|48700|79900|53500|32400|74000|103500|37300|18000|29400|62400|58800|186800|26200|53500|125300|68600|57800|26500|32100|44400|40300|48200|47200|51600|46000|27000|37700|65600|45700|85400||46000|53700|33900|51400|30200|44400|33600|47700|32400|38000|35300|39500|35400|40000|41000|53700|44700|54100|78500|23100|56400|24100|138400|66900||67200|301200|354500|170600|35700|211500|140400|51100|87400||35200|23400|58600|56800||39500|59900|76400|74700|67100|178100|64600|78900|74800|51500|75500|114200|71000|212600|67000|138400|84200|68700|28400|48300|8000||41900|39400|167300|87000|62900|76900|85100|176000|45300|53400|44400|50300|63700|61100|57300|85800|115200|81700|158500|44500|128500|60700|106000|61400|84600|65200|34500|41000|30800|52200|64000|58500|48900|46600|68200|46200|52900|48700|39000|52100|35700|64000|72200|15400|35900|43700|43300|41700|169500|49500|96800|82800|67600|57700|106900|21600|44700||17000|39400|372300|22700|23000|24100|36400|32200|41300|22700|36900|29100|62500|100400|57800|68900|25600|68900|59800|107400|58700|62500|109500|59500|21200|38700|55000|65000|18400|71800|55900|46800|41100|31400|60500|36900|74400|35200|77500|83400|58400|39200|212400|53500||26600|59800|29800|97500|34400|44000|104400|73200|106000|151800|97200|90700|61400|25600|38900|71300|46400|13900|63600|43000|62700|62000|48900|35300||31200|39000|47700|67600|115200|70600|132600|208300|157300|135100|304000|25600|24400
02586|16567|/equities/matthews-internat|R2000VALUE|98200|126779|225852|865580|102961|67971|70487|164185|91971||111269|85294|88604|60206|191622|68880|64393|69016|45671|92006|58740|99033|40150|49904|67987|54521|39446|74061|81145|255333|35649|87612|68239|103754|58607|39464|99462|66724|111961|44725|115705|100309|166464|63862|68744|114782|130396|86928||65238|53707|62559|57112|59828|51574|29175|53534|60506|65428|120776|137229|75932|148688|65596|51882|67471|65712|70919|137837|81314|152552|58032|72104||137558|136251|139343|95036|88577|88540|137979|164758|101311||57045|35400|58794|58087||32345|47678|65559|57730|122188|308986|88139|87392|188264|62193|113956|44788|46592|92918|90524|36654|96958|81494|53323|58702|8291||35827|70845|66223|83766|67124|51149|58519|78698|72669|74889|64659|81774|92301|79411|66223|79775|83194|58026|100439|87847|52524|69456|87021|79533|61721|105131|91726|29194|57857|46228|47449|150756|53227|42275|53812|62067|43655|22517|36733|54560|39122|41954|89889|46189|74137|79932|67982|24312|177046|58385|47277|59915|36067|32824|30715|41799|68361||48051|68597|130026|91992|44107|64884|25572|38163|32676|57691|33289|44115|64446|43982|70058|55696|59724|106320|47453|67016|126487|72716|187113|135223|79089|71721|182598|34858|83479|69176|107092|114130|158219|108992|91976|84403|69412|68366|94239|158032|104169|101078|78846|140947||169808|223700|85209|147514|83883|136473|61155|49402|60748|114882|197662|70116|95061|60326|80641|91628|187051|87056|66551|88191|53050|103172|78353|62145||20352|57039|135942|119472|110857|48316|190394|129071|190496|84730|38763|61213|54331
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|569872|633930|172711|213711|472696|375757|130107|450435|181109||221907|166646|153288|222475|444117|526600|101749|108926|108597|189204|146804|137350|181722|88825|38940|43307|94086|133508|73160|256163|261273|68897|200010|71417|51936|70507|54007|59126|55452|95931|49580|98160|91216|54752|88570|73457|206383|109133||149708|205275|170784|138054|92886|63501|116538|192520|271769|176642|62863|188960|400038|183776|100753|205632|111053|91780|133205|112551|139841|188317|100157|99344||162517|208067|335222|129867|146814|185197|207180|192670|272885||169647|139502|142104|165159||46396|82916|120960|151416|140261|359233|459221|492059|140970|188906|164123|400203|104867|134807|287573|165372|113697|106424|126862|78805|7245||30610|79283|87254|30005|28529|59511|171974|54453|69458|144225|78216|86416|127525|87228|111534|151102|66020|89065|47331|112460|91658|77023|124646|88850|74839|140161|115919|120954|37794|68652|87006|170394|51017|85862|84123|119304|128743|97689|65144|49422|91246|171633|89554|58772|106869|193979|68374|58683|320367|130899|180765|95222|83275|80962|126361|135352|253174||224165|202143|125107|75269|56308|72357|55538|87250|50158|58164|55973|48857|41684|62679|137266|123238|177965|146690|204873|81451|71601|74782|66699|64597|67442|51343|77092|122873|164593|82294|136163|76785|73003|86055|97259|54095|157161|334642|305360|481879|125859|104952|316851|192960||133619|92375|198952|145050|64941|307219|87953|206719|552806|136681|334235|120732|150641|83913|66546|60674|43715|64398|84718|31816|32099|45127|103357|81778||24613|58018|68787|68736|86908|39578|37381|102211|69336|114563|118726|101912|54076
02589|21043|/equities/steelcase-inc|R2000VALUE|322000|321300|231300|458300|260300|201300|338700|412900|437400||986300|121400|240100|702000|604300|420700|639900|760400|418800|531500|439900|725500|267900|235900|272500|294000|372300|371100|224600|413900|312200|202400|200800|171600|296500|244800|284900|179800|214800|251500|301100|361700|446600|231700|143800|200700|217300|153900||183600|434700|91400|138000|138800|146000|155600|143000|219800|226700|161500|385000|318400|386900|257700|232500|227600|205800|184000|304400|391400|279800|352300|310600||1149900|585200|693100|814900|343800|186200|430500|460200|614800||258300|187100|307800|158900||166800|331700|326300|438100|331200|1265900|189200|374000|293100|284800|115400|216500|244800|313600|394700|641900|232200|487800|190300|179300|39300||147700|122400|211000|216600|91600|86100|167700|190000|77900|127500|161900|104000|157600|50500|146900|97500|345800|294300|291300|907100|217000|353400|166600|157500|155400|222000|156600|106000|193600|197000|127600|240500|166700|130100|121800|176700|184500|213600|157100|146300|55300|96700|149600|171300|93300|366200|275300|231100|155100|92400|96800|93800|79400|113700|107800|104000|92100||57300|84500|230300|130500|124500|67400|70200|217200|153200|133300|248700|71000|101700|151600|119100|107500|160300|138500|126500|193200|281300|102700|204000|285700|201200|191500|104000|146700|133500|182700|298000|143500|269400|109500|96100|83400|196800|143100|327600|152300|211500|127800|277700|331100||161700|140400|206100|97500|219500|704500|264700|603100|414500|358400|271400|322800|229700|327700|203500|321400|212900|318000|214800|486700|305200|188000|240600|597400||102500|184700|248700|211200|101000|69500|225800|386700|166400|181200|78200|88200|119300
02590|15420|/equities/angiodynamics|R2000VALUE|103569|97806|77110|123287|58499|80160|73203|113065|65321||73456|74820|83358|99121|93880|71718|48236|126178|235008|146433|71258|144755|128766|113606|149406|278382|985039|390419|120473|123053|210003|360715|1150710|287695|78167|62201|19359|22770|39947|56234|219545|231674|126959|51598|40833|35113|38502|48185||32775|65034|104580|54848|127765|68854|73891|89424|129755|77295|113187|318573|283535|91690|56530|109765|120029|123758|97756|157168|117516|78119|79726|72669||123018|144421|283359|420100|243839|509662|81049|172114|342132||67516|33790|55898|87422||78972|78637|132899|572324|727985|194002|388210|223682|43854|66169|117353|128495|182727|111591|63082|70500|215401|42304|53051|103449|16335||24425|46810|33112|43850|85321|33858|60218|49963|60375|235256|43292|46597|63006|49866|54855|78595|159049|83927|44100|59949|115533|84553|142227|91787|149827|133374|259813|49305|36835|66786|133760|74341|58948|48523|138255|257406|289189|163777|148737|254202|464351|459706|96929|52705|53054|50803|41181|38112|47334|39665|38375|42713|68307|44536|29164|38959|87241||32118|97476|106950|59689|195461|48363|39794|74625|100636|131360|151152|95877|94816|47172|31407|74567|66492|77909|124709|246114|207097|188859|133854|178450|227019|368716|248953|193687|548586|1135144|592378|227916|298926|440056|603400|211432|188942|249868|399977|818216|497042|89610|59402|46238||81785|112021|158595|174707|189185|337102|136704|219208|60289|50688|183194|76660|74043|88573|221652|75692|56317|58554|166943|343843|27761|80700|48950|60508||34411|60623|140233|102046|119230|309896|80051|140147|29920|156326|258724|29047|23840
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|414100|484267|388067|469633|251000|265000|243467|453833|189267||250133|156633|237400|184633|465100|398300|683267|213300|179367|288233|234033|173367|154200|163167|254100|301567|366233|393700|775200|967900|967567|184767|469500|127267|135000|96533|127533|169467|155500|187500|114067|181700|137467|84200|65467|95733|128833|123567||126867|175400|107400|337167|335033|169967|221933|186767|263667|190867|355433|604333|296400|258400|201967|229900|183033|168933|218900|129333|144233|159167|298533|159033||152867|164567|169433|148600|164333|210533|283500|410433|228000||164400|141600|168567|135933||229433|211833|202867|339467|5407200|317633|342567|302900|539867|382167|221167|437100|1988633|200167|443233|230367|302133|144400|163400|118333|33533||102000|160233|77367|63633|54967|115700|170700|281333|203867|76467|103700|107133|113733|73267|163300|161867|250267|183633|197333|110467|127600|146233|243867|260833|147567|132133|243967|228333|256600|97700|133133|122800|68000|143033|143400|194633|187800|225667|242167|72167|123600|79700|91800|91100|88100|173267|120733|250300|150800|140933|103333|81000|201733|85067|145633|96033|253733||111733|77333|82000|50000|70467|84200|79300|118167|123733|155467|72967|97700|46700|79567|187000|94900|59233|87567|85767|134900|154200|103800|92633|109767|147600|118000|97033|108933|128267|153133|157000|346867|476267|699167|124867|161500|219367|442333|182833|91600|155933|133667|117200|148600||213300|160633|190467|130700|114433|313700|151200|177133|213133|162733|115267|196100|134400|340467|169467|279333|194733|218667|398800|113000|54067|53400|59433|139467||60833|111033|132633|64800|132900|111567|67133|91867|84500|197400|240333|132533|134333
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|123340|98940|100400|129140|101960|182020|305800|291460|407020||252880|365780|105540|103300|132400|118740|131900|93920|139280|93060|270280|127200|75700|95820|73600|65940|63920|113860|119740|133580|66360|69980|101600|160400|92180|88480|157020|146720|104700|170240|213680|189740|205400|279280|146120|148280|165540|204040||252540|200140|118280|152060|113080|109120|100480|134020|329060|76680|84680|181580|118640|101380|127960|112320|135420|134180|385220|205060|144440|117720|130200|181780||104580|178400|181820|113260|104040|138660|159600|185400|246540||132180|100220|119020|145960||103580|162500|155840|105020|172720|153800|117840|183520|106660|89000|129180|124800|145980|138400|169160|179920|245180|121880|151520|208180|111620||265460|213080|200660|188040|260460|240940|230780|408320|439040|361940|379380|225260|113540|184020|160420|202960|188800|149840|131000|144420|181040|180840|214360|164960|224580|275260|319440|180240|280580|539360|341220|153460|197320|212000|337960|339320|421220|135500|79740|135560|110580|113900|181020|196180|287200|377520|244540|182380|126640|160740|144160|228700|187020|147200|138920|250020|263840||314520|420280|554560|454320|364980|312980|431620|947300|400920|201840|184760|197480|278840|335380|522500|157540|132860|262620|162060|157500|104340|249120|105020|121420|115180|138200|131700|143060|237020|112700|125600|113860|123840|94660|154640|112060|253420|131720|161900|163160|155860|125560|266220|376040||302460|134120|190920|144760|189700|182900|323380|500500|223680|239480|381080|552480|352460|273320|406380|180660|241160|347620|454180|230100|217320|314060|295460|310660||187080|217520|261140|201200|165420|170160|264120|242440|228280|186060|276020|382500|164620
02595|39253|/equities/corrections-corp|R2000VALUE|413099|1463399|723899|879899|1629599|438599|459299|632099|269099||313799|199799|505499|411899|462299|479099|516599|468899|501899|263699|740399|475799|223799|292799|793799|1253999|950399|729299|500699|1162799|392999|592199|948599|751799|872999|555299|1114199|299099|513299|345599|365699|577499|639299|489599|297899|383999|406199|356699||572099|1121999|549599|601799|832499|860099|2099399|913799|453299|767699|1020899|646799|1053599|286799|231299|1156799|510599|437999|660599|342299|555899|346199|356999|527399||764699|689099|444299|654899|783599|410999|1239599|1092299|912899||440999|254099|269999|490199||700499|989699|611099|499199|465599|886199|529499|812699|528299|308699|907199|582299|626699|596399|811499|430499|884999|305999|687599|455399|37799||190199|346499|528299|519299|307199|258299|452099|855299|399899|1009499|697799|574499|699299|1762199|1724699|1004399|831599|805499|273299|320399|444899|516299|501299|703199|546899|678599|251099|344999|367199|767399|855599|1204799|293999|643799|585299|602099|587099|1304399|380999|294599|266099|602699|194699|270299|262199|392399|278699|272099|795899|592499|252299|407999|222599|275099|325499|224699|398699||539699|669599|761699|371099|343199|347399|217199|517499|483599|503699|309899|307499|572099|410099|383999|1031999|434399|432599|332099|609599|569999|1016699|345899|432899|799499|160199|224099|273599|588599|503999|496199|390299|575699|564899|725699|1105499|488099|300299|683099|567299|460499|171899|267299|648599||282599|316499|182699|467999|241499|486299|1355099|242399|7499|202799|663299|442799|220799|395999|403799|224699|494399|582599|976499|650399|308699|449699|363299|506699||367199|491999|424199|499799|462899|427199|249599|377099|300599|248999|885899|423599|820799
02597|20575|/equities/employers-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|100|||||||120|378||2803||100|||9125|100||5514|237|5082||670|200|464||100|275|900|441||675|||600|||100|400|100|1416|200|375|100|480||2340|||100|1300|2205|740|3400|8910|910|1316|7194|3504||200|200||1106||400|28647|1854|100||1068||100||463||||141|1300|471||1541||100|2908|118|230||158||100|1385|||700|114|8800|266|350||475|200|1905|1789|341|1100||1300|700||500|500|700|501|200||700||200|1400|407|400|494|1035|||477|940|1800|2300|1398|200||400|190|1500|2170|3100||735|17517|3610|2000|1879|4000|650|3575|1320|3301|720|9348|2898|2445|5395|4079|700|500|262|712|288|2609|225|1512|1534||700|2988||1814|825|2050|919|6862|140900|300|1800|2400|300|||1568||409|300|300|3246|100|1100|3099|2350|6728|1263||577|500|631||2700|3200|2066|200|5617|300|||4231|5200|11300|5295|12837|1000|802||9842|8805|4700|22556|3546|978|2024|1491|300|100|2597|6075|15799|13476|24841|21288|1000||3372||100|9869|2138|1138||572|||400|1421|501|300|6230|10773|195|2000|3761|2241
02600|16151|/equities/german-american-b|R2000VALUE|1200|2916|1626|9354|4364|3040|9741|3416|3459||5808|3498|21911|1400|850|8954|2990|2747|11006|16728|1458|783|3664|409|947|2839|6750|3395|17647|5886|3564|6331|3355|18520|11026||5067|3551|1510|7106|2795|9678|10593|4172|2690|1910|9806|35350||1918|9488|31156|879|4006|4335|2479|13651|10229|3433|4421|28314|4114|5181|2500|8944|1269|17095|29326|6100|1918|1300|6066|8059||12068|2827|2108|7850|19715|5190|1223|7379|44796||11207|9845|6600|14499||1852|10471|14550|5967|7591|5808|9989|14045|5883|20301|3200|7665|1940|6813|2180|1081|3627|1665|5700|5661|400||15873|14062|18822|3295|10807|5433|21485|1266|2702|1980|3795|6026|3230|1900|3360|11750|5273|4900|5390|1753|600|714|1900|1196|5886|6570|10692|9292|4392|2302|26891|8861|2150|790|5615|6657|500|2934|7985|14452|4199|6574|10663|2214|4808|19611|4454|2299|9996|37703|4300|10300|5681|700|2165|9051|20953||2502|12930|14479|3104|18975|5169|32480|28729|8148|31304|8428|23472|16087|41090|200004|16281|6017|35822|6513|17052|1500|1939|17930|8395|5490|3600|1610|2500|3837|1901|5950|9923|8723|16851|14173|14852|14347|8800|10961|17425|5573|6400|14263|13342||5939|18704|48930|20222|82702|697532|15849|35867|12969|23205|33747|34517|59034|76411|32641|53669|72431|38032|17381|15910|25444|22212|9594|14747||4676|43925|17923|12292|36132|13111|7464|16027|13748|16836|15679|19356|14346
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|44500|139600|76800|74700|83600|60400|81400|87000|39200||74000|65300|63500|80000|90200|94300|47800|107400|95100|103600|53500|82500|48800|58400|23900|29200|78600|87100|84600|153900|37400|37900|52100|69700|48800|52700|33300|53400|64800|42600|63200|36600|62900|86900|38300|49300|23100|45600||42200|23900|63100|50100|48500|33200|25800|161200|77600|71900|140600|75600|75300|68000|34700|59800|89200|59900|57600|45800|78000|93400|99000|46000||28000|61800|75500|37300|75700|56000|100200|130200|64300||46100|43700|38900|30400||16800|35400|67800|172800|55200|122600|61000|26500|22300|28200|24900|32200|32800|51300|139000|41300|92400|33100|56200|32700|5400||38800|33700|48800|70900|192800|98900|49500|62500|57400|83500|120400|66100|100500|121100|98100|171500|203500|120400|36800|53900|38100|46800|65000|45000|112500|101000|184700|151300|90600|160700|47900|66300|99100|45500|94000|94700|62600|122700|301000|74500|124600|51900|81300|134000|106700|103100|84300|42300|190100|123400|85000|60300|77200|67700|46700|39700|38800||21900|45100|36700|69900|55200|57300|66700|39400|75300|45200|62400|85600|84000|150200|60400|134400|164100|163700|145000|208200|48400|49600|49600|38200|27600|32100|44800|24100|32200|37800|49800|35100|25200|23800|32200|36700|28500|36600|27100|48100|39500|21500|29000|40000||44700|24500|35600|63600|73800|139400|44300|45900|33700|53300|64600|61000|31800|36500|32200|37400|36500|127700|71500|68000|48600|52400|53300|42100||33000|52500|52700|36000|65300|81600|65200|66200|39900|43300|92700|63900|116500
02602|16667|/equities/marten-transport|R2000VALUE|306903|214893|256954|342574|368935|369523|292351|277479|220242||177502|201133|327430|315567|154258|306660|625116|623563|861778|747129|581488|1219888|1275649|103627|151120|120702|177181|85687|128410|284416|175246|159064|193975|226366|100944|275308|162099|159160|142432|143973|170647|548406|282208|157558|211237|110136|144601|79108||217831|107877|80566|98844|107913|91155|106107|195519|140463|200914|188031|119461|164281|417051|254212|279901|213397|213630|93490|97942|75531|121003|150012|84903||64056|107712|168904|176434|361239|159826|141777|219456|265633||103267|91672|113697|94380||135652|64298|264543|125073|183964|271093|113508|232751|298374|94338|106002|129508|138548|121246|220122|356391|242442|175376|54110|61938|41332||130333|87217|85214|87210|40464|80802|80233|91208|48890|104994|219415|162524|128491|75352|326286|168930|283617|162099|76968|76187|141059|235285|232013|197190|80125|181253|115627|163030|149355|183114|170399|139860|83747|64152|91973|136897|84420|69788|63506|120116|92990|115396|47855|73312|56567|95548|100386|78163|144785|33336|91658|113740|100552|83826|32438|58147|103075||36576|140398|93991|135187|98746|104953|75195|80955|130831|106927|165523|155187|93058|36713|180283|92194|30240|47187|116212|65376|54225|100764|98302|106724|59233|102589|100892|43875|115796|126706|302424|274538|116314|116764|49885|78997|114770|80937|128119|223348|150178|63574|72477|118397||100586|59598|69516|398414|75748|446643|273487|34040|64879|83691|211610|77931|117396|77526|128999|82692|54754|133942|93346|118575|98588|94968|42723|106105||159700|54976|190897|229522|66883|187650|222588|590591|268274|285219|309818|125093|77607
02603|16442|/equities/kaman-corp|R2000VALUE|78402|99655|67669|56046|97679|77675|98985|110224|133086||48654|73274|71911|122002|74077|120987|60365|105757|110621|157652|69364|77816|158582|180349|122218|112479|64585|83216|83437|311080|87882|85843|101111|154411|72624|72815|50584|76234|80491|57977|128273|192659|192492|108098|92821|122413|86495|56201||43673|49145|147513|161172|89258|63194|85569|98422|141299|70288|49509|79985|90698|104897|63580|88226|69082|216273|121943|81174|78508|116380|157334|126788||99691|41356|87320|82058|116717|77602|111217|193907|81116||66422|83471|57057|219551||89013|233218|125367|60538|78064|237657|99382|77566|84175|102992|62893|72836|88658|89648|149742|87248|109597|80624|90218|110096|26705||86043|80235|98921|64510|137048|184958|84540|76117|27500|75546|287631|119342|121316|81736|175180|141005|104367|144785|60313|83039|100099|83695|132490|85305|63071|93596|145897|104396|82826|185088|101718|166978|83612|62281|112309|140591|219505|321607|544509|102369|113773|101062|120068|178028|102363|126424|122988|112040|192277|62640|116456|93063|99729|109282|88071|167342|197160||246326|213915|132405|283042|283301|91532|107437|273571|94018|106032|86777|96347|80137|119849|155397|68575|81532|166949|190632|116338|60119|126877|97433|56139|97679|59192|63756|53942|51210|68587|77441|138800|136500|97114|82800|104924|63394|91302|51458|98452|66366|61747|37018|72351||458409|108971|174525|94932|47111|173766|35992|28397|55772|71298|150005|85402|277553|198197|169224|58613|298997|228313|40659|39024|50197|45475|35822|96556||53143|43075|45082|100176|38423|30205|56179|36192|18525|26581|46657|42400|26219
02604|16233|/equities/hawaiian-holdings|R2000VALUE|226800|325200|384600|121100|254300|179600|92300|213000|173200||116400|111000|261200|609600|203400|225000|130300|173500|404300|156100|146500|217500|103800|258400|125400|544900|636200|180500|508900|80000|456200|810400|103200|278300|32200|48900|75700|55800|73400|15800|79100|59800|100800|351300|60200|200500|131800|60700||115000|361400|763300|885600|29000|101100|54000|90300|51600|43800|71400|150500|103200|69000|189500|119200|92600|74200|182500|168800|24800|34700|246600|156400||102700|93600|275700|98500|93300|104200|226300|161900|142500||67700|173300|87300|207400||174100|36000|53300|116500|187300|145200|62900|149600|214800|112500|109900|133300|187800|58500|57300|200700|87900|469700|67000|313500|61900||528200|272900|256800|414800|387900|350700|397500|961500|1088900|613600|17300|338400|254100|21000|10700|490800|28200|55300|73000|31900|789700|149200|23500|11300|248100|24600|428500|60800|5700|27100|480900|5800|55600|594700|142500|44300|64700|140000|2640300|544300|866600|647900|133900|96700|50000|210200|35300|93600|161800|114900|21900|27900|120200|32900|7800|24900|67000||56100|175600|34100|23100|43300|14200|23500|20500|13800|3100|11000|198000|276900|28300|88300|28000|180900|13700|8000|5600|16100|12200|10800|63200|9400|6000|18600|14800|3200|16700|6400|9700|17800|71500|18500|121800|55500|18000|217500|30500|4500|36100|47300|29500||33900|131400|42300|189000|260700|117000|19500|54000|27300|115500|5500|61200|271600|70800|33300|8300|25500|11900|37500|40200|71400|87500|42700|63600||26900|50300|11700|46500|26000|35100|92600|66200|28300|284400|42000|88400|66700
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|729906|965655|575208|1153057|1350802|2276383|1426718|1752887|988381||1110786|623788|1143671|886207|834633|1324567|1930492|1832451|1239839|953929|1198601|943009|578029|767243|676706|1104270|3023187|845538|1065192|665602|1172305|1804747|870891|1124879|783559|1893026|1308371|1723943|1353128|956689|934139|893561|1164187|1530677|1115556|540141|857746|967323||1520232|2080753|2566051|1192924|1489169|1679946|1811400|2018148|1620905|1933321|2451390|3077426|12532788|882082|1475996|1367874|1376866|1918505|999266|1241271|1813245|4571888|1577068|1459269||1071636|1479579|1445378|5251713|2057213|1422669|766680|1218827|980810||280995|325607|476580|1156854||570064|630371|881277|518624|679444|939952|806119|720238|751175|1057523|726789|1190868|1010864|2540039|1321503|1966678|2026982|3680901|1291950|1209038|170180||1619430|1554597|1186823|1345617|736759|527041|478088|450352|511074|584279|606327|715145|818084|784924|1562607|993079|1314281|1015063|1198141|1248955|1170415|1492871|1132877|1986935|3024838|1175601|799748|1190109|977410|1018374|1442329|1575185|1623475|1705058|14301735|2547154|1599018|783412|785990|1473323|2036787|2272567|406062|494663|422036|479120|650449|409684|309383|626325|495826|289027|402274|427100|258412|549999|661640||472032|505528|706212|428721|696743|401395|731179|1081108|906245|1234695|481589|921734|451863|424292|260727|438411|442850|592502|359744|677930|978873|668337|724478|814436|937386|447150|432598|890455|1678513|856280|970601|2110075|610201|1975815|605347|720936|758816|764472|1449927|489025|489165|1149468|481067|376861||533021|633882|588674|432811|536340|762190|605734|959063|761382|532658|681624|752223|1113799|470197|639712|1006418|1193936|2144535|7892219|456752|391667|349523|313296|357657||309619|303281|511612|387905|374140|366810|624711|621845|482852|485479|374691|607745|795429
02606|16353|/equities/ingles-markets|R2000VALUE|25972|21164|24009|16441|27673|11821|21334|30562|33999||21444|40430|43313|26333|40101|36432|23365|22926|28349|71537|22838|56391|19246|7456|25569|30043|16052|43824|34204|151968|75232|40518|40178|13824|9485|38701|30098|27708|55681|40281|18601|29173|44564|33590|51926|19936|42548|34455||42188|34653|94301|56327|44212|55299|42175|10001|27291|23386|31749|50534|51567|45792|20859|23377|40430|34269|31757|46140|35684|13586|20188|27559||27959|48777|24127|29185|28666|37068|36353|21229|29440||40184|43350|11225|13638||15352|35383|20703|16661|32417|85834|27338|39784|20813|39951|40996|37739|25286|18744|17108|23682|56125|23552|30732|40443|11801||32847|14834|19940|39397|33119|29129|44471|16840|18550|43099|9784|5664|24330|13709|28019|19319|57352|25024|47591|29282|37025|27611|47081|48435|39594|81218|65760|87278|184420|108818|74831|42649|38171|31585|57421|29717|44028|48233|20004|14576|31586|12507|29618|19194|29794|21486|23996|15231|68841|13780|25527|16492|31303|29294|12787|12450|17861||12140|19669|14437|13114|14212|56909|52865|48065|31415|29044|30578|36294|31574|15322|38771|38072|43071|30517|90876|118219|87892|26074|24998|27918|35281|28407|11158|26529|23531|45298|41847|30159|28661|19915|22286|22266|21810|26599|32995|26975|49210|27604|43962|40369||23315|41060|39591|22181|19403|100096|28086|22537|44712|18405|70323|63729|54210|79066|76804|40015|34967|23119|36373|14770|15043|26803|15474|28500||17660|14946|24900|10514|31366|23407|62776|33719|75066|27051|49654|24259|29974
02607|21094|/equities/trueblue-inc|R2000VALUE|303700|326900|398300|1361500|1572500|1600800|778500|348300|363300||190000|435100|267400|229400|470200|304900|307000|499300|460200|418800|331100|311800|450600|233900|242400|601500|576700|286300|346900|784000|359600|192000|187000|265700|264800|271500|179500|402600|316800|627900|245200|238200|540600|307400|333500|299100|237600|446100||430400|404900|234000|386400|348000|478800|375200|520700|379900|502600|455800|1644100|287300|438800|507400|422100|652100|430700|420300|311700|390300|349700|301200|408700||391500|351500|581500|487200|465000|428200|666900|1090900|817400||429800|294200|341800|288200||302900|377500|669400|558300|279000|913700|282400|272900|692200|253300|163500|280100|376200|431900|517900|321900|582700|334200|456800|646800|75700||237100|369400|241600|362700|235200|355600|350800|193000|434100|282800|281700|329200|323100|336400|467200|516400|539600|534900|264800|394400|442000|677500|567700|478300|621900|575300|898000|389300|605900|440900|457900|569400|332500|539100|653000|1055100|407200|694900|755400|604500|679800|1052400|430000|376100|311700|326700|335900|383100|588400|393800|390300|385300|591700|334400|533000|655100|862900||362400|397300|715100|303800|405100|347100|355100|467500|300700|397700|333000|278800|526100|222100|551100|508300|291100|378100|444000|362900|325900|485300|405800|414900|512300|754300|655400|426100|679800|1254300|2294000|4302700|487600|565500|594900|551000|613300|544300|678600|997700|460600|562200|522700|625600||573100|805200|1103600|588700|261800|344800|454600|434500|248800|379300|650100|454700|436700|445000|416600|280300|441100|340400|471200|452400|293800|521700|530700|471700||381200|306300|242600|210000|261600|164400|419300|459800|294700|254900|317800|487100|336000
02609|16188|/equities/great-lakes-dredg|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|20030|10189|21333|16855|15274|8763|21598|18096|18435||14804|15431|14625|11096|11374|4800|5002|2069|7288|21207|3498|10099|7821|5396|12497|2616|9074|15076|20075|114836|22884|34951|7956|7261|6365|7151|6102|5595|30625|45121|24140|20619|15178|20989|6071|13445|27946|10013||8919|5031|10020|7186|9616|9506|7561|10918|8749|10340|8944|18622|11083|13829|10776|17836|15447|12170|9858|3877|14072|18152|7041|5891||8667|16363|39366|26048|23440|26153|13627|18382|43788||18310|10761|11549|9007||5015|6093|2227|22387|12753|85189|42753|8375|17122|7494|3707|5365|10066|6547|21945|2875|16627|23846|14039|5883|592||3749|13724|7952|9787|2724|10243|9566|13484|11816|11413|20465|19527|6329|6955|14280|24299|6195|32250|12548|10583|8380|6490|12416|10895|22381|13543|7865|12074|23081|7817|8856|16301|6315|2389|21061|22576|7714|5634|5222|4806|12916|2749|20062|9308|8241|21799|13905|10971|55352|16810|10294|6915|4947|4293|3883|14478|16195||9107|9071|20605|9887|10547|33296|13569|20185|10479|6110|18653|24328|6936|16407|26370|18778|11252|20137|19597|16492|28361|10780|7763|12298|18822|18446|8660|25701|13402|32066|36803|18536|15594|18239|17515|30600|16038|8081|21027|44526|29762|11877|26917|47473||27743|35008|17141|44102|29809|112381|40731|34728|17246|13829|89822|22951|20229|21816|45289|13286|22196|34758|29745|14936|13224|12369|23429|28532||16385|36550|21500|17035|11993|31517|13096|25773|12340|13041|20180|18327|12582
02611|16488|/equities/lakeland-bancorp|R2000VALUE|35077|54953|46869|39683|73043|28393|43547|67102|59588||68638|31052|22258|40495|57563|16170|13471|21666|13683|65647|23939|28023|11406|12487|10647|55711|43317|62359|63324|205882|30743|21318|28720|24755|13003|24623|24262|26251|23831|12601|54607|9493|64940|21125|65985|32998|8902|18668||22927|43979|28289|17983|11604|18876|26497|7180|18121|15743|30687|75797|19426|22967|20937|20820|45840|28448|18698|93590|31688|28578|9138|18130||15023|36402|31280|32129|12943|23158|28021|21464|97747||39854|18525|2772|11429||2528|11664|6715|41874|42495|151047|56532|17313|20630|23162|4212|17309|28554|20362|20828|14630|26337|41290|13960|32860|11900||42024|27043|25722|24132|18562|26529|75341|25430|21799|26674|29708|6637|37815|7960|30716|40540|42514|37198|21776|31612|19288|18826|25698|18791|28769|25157|17342|22205|48409|15263|14553|34580|20668|9446|33634|40286|10943|21456|9847|32498|26709|16398|40923|34312|47490|33441|37096|37146|108092|25195|42190|18220|26379|36734|22751|45169|29032||14973|36674|15948|20025|28017|46273|19604|43440|43225|91350|36514|40337|28582|41662|27892|31104|24669|37994|98537|32659|37819|27125|39189|18860|27407|20581|74879|28857|17960|27863|18928|22335|34241|14465|56564|33742|62194|11383|20710|51139|37637|43676|30329|45964||18815|46117|28249|48980|35470|155278|27949|48467|40881|168962|224506|52479|66479|15437|28205|25030|25644|44302|74722|44933|102528|42602|28807|16183||43611|15022|27755|39523|33285|43534|14741|36252|31613|59841|31293|19512|33856
02613|17129|/equities/scholastic-corp|R2000VALUE|197563|204659|197658|274314|300585|282895|259642|516339|324864||214108|177974|257528|354566|259965|240077|407957|376004|627074|442514|338393|669149|536186|496015|604946|3425688|397438|237623|322690|712886|194764|185620|160516|197214|209203|157997|354384|175497|634332|774449|722190|751875|178457|233946|308333|277102|381953|151227||240391|272729|176305|203057|242876|187583|327172|236979|262177|222064|417434|631334|939741|604402|1210935|372373|417417|430834|222303|238179|410450|387995|437092|486564||321669|446608|695364|710551|475981|459751|382371|437086|524748||246583|240590|237890|231064||284359|338791|376504|498804|558414|1699915|388136|235201|177949|395372|192046|212783|157442|205547|149147|164368|174184|214690|220924|229273|68641||189396|234712|291861|204048|190194|217673|207899|168960|295357|360353|228974|239767|172905|143444|291290|405191|267513|313186|210197|213382|218841|200223|254774|164400|274116|301845|190192|247789|161635|295360|526085|472545|201897|162243|296824|289740|300088|376691|241723|340407|454844|297799|770155|462925|506898|295964|345819|282888|555654|141984|294830|244298|142858|113258|101327|123876|139035||108349|197382|186026|169229|176885|154080|85529|172429|182265|176377|115567|96936|136809|134599|168782|228332|156112|162132|171362|133985|129462|216784|177803|228160|181192|235078|248446|467040|322514|206680|332752|703869|304120|131139|346650|546754|204421|253860|255199|212895|180471|206522|164005|229242||181642|209194|167966|245673|131289|252843|135980|139412|107077|186208|383737|148308|232036|198117|159918|338186|244487|240340|190096|80561|159562|91619|179387|294526||65189|114873|196122|191091|163863|174761|233249|226308|209340|160721|205948|79964|124026
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|500|3692|200|1432|2162|10000|10131|2301|383||100|17310|4710|10163|1000|10416|43023|1645|4178|1845|200|3312|200|1600|3190|4800|200|20779|1800|5400|3831|28029|12049|4025|4526|5114|5303|2100|5400|8407|2048|20987|9951|9250|16007|9100|7553|2470||3600|9199|21665|3671|800|500|3750|8168|3000|500|37501|10955|325|706|9393|1107|11232|11236|11000||1400|5700|5200|1710||900|1800|3954|4378|8529|200|500|4315|1024||200|4923|3002|9113||2100|2960|2300|200|11504|17354|9603|5739|2468|23817|4758|3025|11243|4082|3050|17647|3293|9879|17827|5448|800||8466|7668|17851|11268|6580|12067|8322|5925|19255|3125|6800|1738|100|3056|1300|520|6900|12704|3548|2850|2200|488|2552|700|4901|400|810|14300|2206|2231|7900|18850|7800|9200|3000|9955|17634|1800|378|1900|1699|1800|1650|1214|4352|7457|1906|4603|8634|2273||400|200|2271|1914|1010|10130||2227|4295|5634|7350|1949|1600|7959|7025|5600|7399|7442|8736|12153|5704|500|3933|9665||1600|4156|6325|9550|4464|24600|6773|22079|7475|14462|36283|2276|4135|3239|6988|9150|25408|4700|4900|28995|5800|1200|4391|1600|8212|3777||5300|9857|11591|13537|21040|473929|4339|13117|30497|8246|42510|13328|24997|8784|23506|7788|31674|27686|19908|9369|14659|31362|18812|9308||8894|24677|24138|6389|6590|7200|18258|23531|17497|36750|90957|33367|22688
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|47170|72324|179986|98012|152343|271679|188548|81370|86817||464109|2244972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|1189928|933820|878318|1122652|1308094|571864|1412866|564952|699056||600160|616314|1358660|1027552|1076322|1208998|3150004|2025820|775084|472076|499360|1003858|545608|631804|981152|1391672|861124|1569380|1872872|689288|655888|1319596|1073140|543820|1013708|661860|901628|1217476|694480|617788|909764|565348|902980|1011396|923164|1101204|1128992|1909076||2482196|1314636|2090012|2800184|5774824|13068060|6241312|1041112|758004|1347644|648832|923888|1144532|1333356|1595688|477672|359784|634052|598832|1708668|674548|1021280|973660|998604||611460|1161960|2022528|1646436|1120000|869596|716808|1002348|2659992||737240|733160|811460|668404||363680|623936|880580|1642792|555928|850952|1503848|873216|639328|1027884|494484|825464|385776|627740|787884|759772|1557284|4294504|913076|1107088|406760||1410384|4427164|1630244|2170492|1311536|594352|1386772|2788228|496884|715432|614252|875972|1117860|1841028|1290144|937800|793112|848492|672396|819496|643940|736168|1099736|466780|548380|995356|671148|360028|511600|1068256|1523584|1212468|1011540|415548|1147992|1519384|1455880|2171472|497604|980528|722644|365532|705968|941980|918824|933308|852072|652800|594248|836560|1177860|791440|758888|1136052|1027568|1850144|1346576||446152|371692|599724|474780|508632|422316|364820|477280|562660|1428612|1665680|3367528|2445720|1097768|1539276|1075760|1782068|1779804|689292|1737908|2627064|4473392|2326812|2459972|3839136|686564|1022952|2156020|4089928|1120476|1814840|883124|698372|812112|668124|632792|825984|1551820|1003692|2359728|3946932|933132|582424|1268700||473412|1047668|1127160|1505492|3525392|1642352|840804|964776|1691548|2417956|1022464|1725784|3695952|8026792|2172692|1642936|849272|1007860|2007064|3014836|6241528|9593724|961056|918852||804732|759732|890840|969948|2271956|727696|1138636|1980068|489756|422720|661272|516256|594232
02620|20994|/equities/geo-group-inc|R2000VALUE|421649|242999|294299|219149|377099|163349|241649|315449|223199||210599|216449|273599|684899|639449|559349|717749|382499|1230298|2198697|399149|670499|549899|490499|455399|151199|108899|179549|498149|467099|118799|210599|464399|1030949|256049|179099|110249|174599|139499|116099|186749|74249|79649|107999|325349|166049|403649|144449||49499|85949|225449|103049|94949|118349|143999|448199|79199|373499|157949|348299|144449|143549|283949|151199|74249|69299|168299|117449|163799|138599|91799|374849||52649|103949|289349|61199|89099|49949|39599|258749|232199||167849|147599|87749|54899||173699|40499|134099|102149|126899|422549|76499|175949|178649|58949|120149|173699|161099|136799|127349|132749|73349|143099|150749|154799|32849||162899|225449|222299|134549|105749|127799|56249|91349|96299|140399|39599|65699|93149|184499|428849|209699|101249|233099|112499|92699|101699|133649|123299|82799|92699|179999|60749|150749|71099|51299|126899|89999|131399|107099|111599|203399|327599|480149|130499|75149|164249|171449|196199|64349|169199|164249|215549|367199|717749|39599|109799|127349|131849|97649|90899|281249|242549||63899|111599|125099|60299|63899|125999|82349|228149|44999|109799|53549|148949|58499|100799|128699|70649|68849|84149|55349|106649|98999|69749|80999|115649|90449|67049|109799|52199|71999|142199|83249|153899|73349|175499|159299|176849|202499|100349|131849|137699|104849|73349|87749|90449||139499|78299|35999|548549|71549|195749|67949|69749|41849|42749|207449|108899|59399|69749|83699|245249|79199|87749|129599|328949|166049|52199|86849|122849||152099|102599|62549|182699|115649|136349|116099|156599|604349|518849|814949|82799|47699
02621|20921|/equities/dht-holdings-inc|R2000VALUE|4758|8808|6108|2975|16541|2441|5466|10991|6791||6733|9525|3875|4891|3683|2766|4050|5875|5333|4116|3866|3541|3100|3225|2725|2508|1708|3183|3691|3208|3391|4283|3016|4408|2716|3450|5316|6616|7666|12800|6108|11441|11683|4308|2058|2391|5441|1383||3866|4950|3191|4566|3458|5566|3041|6166|5050|2533|4475|8041|6125|7316|13883|5758|8783|14466|7808|6600|8983|4616|5141|6441||13141|39200|7183|4825|5000|5683|11650|8391|11133||9033|13191|5525|5933||8591|8908|10616|20200|13358|7891|6791|11325|10791|10783|8066|11525|17383|11850|10833|14233|33633|27941|34100|28166|12316||19883|47175|7091|8916|28408|23333|43766|25716|19233|11241|14100|10750|7600|5633|5458|2958|6316|3991|4058|5975|3791|6008|5216|9083|6566|11800|28441|35266|30700|466358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02622|17116|/equities/echostar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|45500|62500|72100|76200|66900|39700|29500|44400|26400||20700|31400|30700|32600|31800|43200|69800|48500|27100|57500|27000|38000|19800|17900|37500|21200|43200|97100|78900|112400|24400|19100|32100|26100|18300|20700|21800|23000|53700|27200|29900|42000|157400|30500|50300|33400|22400|29300||34200|32800|22200|24800|39800|20900|28800|31700|34500|32400|25400|39900|50000|16300|19700|21900|20700|21100|33500|38700|18400|18100|23800|41400||27800|22100|22900|19600|17800|17200|25700|18800|33500||28000|19800|6800|23100||13600|19900|21200|22000|28800|81200|21100|18000|20100|12300|17700|21300|21500|46000|39400|41200|35900|29400|30100|59700|8400||20000|14900|13000|126400|14600|20400|32600|21200|76100|25100|37400|36800|40200|50900|65000|28600|34800|32100|25200|38900|44100|40500|83300|42700|53400|51700|71800|46600|27400|18800|29500|42300|10900|10100|55100|33300|34100|25000|37700|29000|55300|39200|51100|19800|29800|35100|25800|37400|87600|20900|22000|25000|31800|14400|37400|36600|68700||49100|38300|69100|18900|29100|38000|60500|66500|19200|39300|33200|28000|36700|44000|25400|26200|13500|29800|23300|24800|36700|43800|59300|105800|52300|26700|31200|17800|28700|31800|70400|57600|45100|17900|27400|34800|43300|13900|41400|54900|43800|43000|52900|25100||43800|19100|28100|32200|29300|106300|46600|45400|31600|21700|68800|43800|54400|28100|49000|31000|42900|57500|50100|39500|56900|71300|36500|30900||27500|97800|29800|36500|74700|42000|42800|70100|76300|43100|29800|29200|33900
02626|17264|/equities/state-auto-financial|R2000VALUE|72475|120829|270053|134454|80327|22955|102872|103101|237208||28781|62747|46093|102983|42831|50609|90031|73051|61532|107544|31658|43253|94128|30593|44395|28879|61851|44034|54344|155053|73567|137023|34020|61607|85388|359889|71035|231407|163776|75107|79691|67231|158695|117310|119886|80138|101611|260287||54694|29902|29805|50174|46272|50488|51551|39310|29810|51586|80364|50916|85478|49419|60545|51924|39286|82985|59645|35858|29570|42475|30250|32005||39551|42574|53905|65316|59154|55817|65084|71455|160197||97506|27537|17506|25263||43498|29951|20227|37207|57097|136872|54656|51407|58723|41387|31101|69893|153863|177378|119916|49109|68755|49144|49633|116872|14752||33883|49580|113275|106244|84291|113871|62789|31360|40476|37307|18128|27590|56197|47273|46332|53561|136807|80221|36387|43647|76511|46513|56363|52756|31081|66185|34290|58006|103100|35790|195101|84553|38891|41424|87530|111914|28998|400122|153772|40379|13129|37027|44091|71271|31316|30929|79676|96306|94489|71365|38078|95253|124544|20260|23973|24756|40184||31581|80628|159969|35187|66215|45346|35244|31387|46739|49399|20031|21762|19083|29314|56121|58974|29990|59402|54289|63209|35922|29322|18904|87818|53153|39879|101127|112679|260687|37007|57843|32702|26994|51070|31642|52201|20935|44693|41638|95810|70008|56364|44452|128311||65334|55705|22621|71610|61520|195491|34343|22487|57212|97234|92170|35211|72353|38603|83225|63339|35011|79209|43375|27341|37199|159380|67050|37416||34965|47471|38857|39559|94526|88345|38357|66771|49492|74136|43324|32268|52880
02627|20570|/equities/comstock-resources-inc|R2000VALUE|95800|88940|82520|46740|99440|100420|122520|70120|51320||55120|59200|82260|154980|80020|78920|75680|82340|101720|90660|137340|69920|125540|172880|115600|109320|134500|90540|70660|153480|82620|108840|131620|70700|62120|91580|138980|103380|134020|67560|93480|83440|136440|185200|96320|129920|116580|152080||125100|185520|140640|393960|145120|168840|139680|150540|197840|105820|84000|169760|161540|99920|132840|207020|493940|151100|148880|177820|158680|191280|117740|91880||81460|171980|82220|96120|65720|79120|111260|65700|107580||64600|33440|40560|106480||52560|134640|97220|91660|131960|161920|107040|57600|115940|60540|77420|112660|98580|45760|53100|71840|67160|64780|53440|129140|21220||96020|89760|95520|77880|81780|71280|67180|58400|57360|167600|112920|104060|74380|105540|105900|50760|69500|77880|99440|112640|107560|132760|115000|177620|176060|196880|100160|127720|153140|271340|132140|170580|137880|145960|166460|161520|234400|152640|109760|126580|103700|58340|80460|112420|209520|230400|228420|145700|193140|138840|142380|135700|235000|324460|206220|145860|100860||114580|149400|285120|205820|135700|87140|178700|179160|106560|73480|119920|119940|110640|79240|125360|84280|55420|126600|156700|80240|93140|46380|88100|79100|63700|95980|130320|63520|68940|93460|85060|97100|72680|92780|100860|179780|84000|87040|164720|154640|144660|103060|74960|72560||132380|48800|51240|60560|68220|70780|70780|94660|83040|69280|176840|77160|75620|54400|42700|43540|78240|90240|64260|48980|49420|73000|122860|101040||71240|68580|63180|53100|130960|75820|72380|175300|215300|330700|241100|182560|178620
02628|17141|/equities/scansource|R2000VALUE|176524|133158|112144|93920|151062|69864|200004|140784|263082||249936|56014|196412|140448|167668|91668|93934|73444|87210|94442|65324|66376|121824|99646|68170|118828|79700|123758|84784|256954|185382|70404|252316|140546|109198|201034|198470|119740|132628|126080|81598|115906|121662|81792|427022|330822|209762|313778||269048|113356|340446|264416|217896|402388|322408|214522|223100|228582|681132|457572|225826|437072|335446|1367492|472644|302208|133148|132146|143848|233634|173406|115478||169910|115134|256998|184886|369018|474946|122700|156680|250002||162354|84120|97148|94546||78374|120960|92844|158094|133058|271106|102212|99298|128122|132294|86328|57274|114848|148494|144466|239572|276672|179774|117888|226160|9866||123738|176472|102200|239168|222176|159070|205326|70094|111216|106074|81876|463658|159368|220886|252712|319738|345696|561208|1574242|299488|114546|202924|434726|194198|157760|265416|132466|206628|216634|261228|438236|310310|160598|611106|202900|422070|367000|338056|247266|195786|193836|209326|177126|208476|453396|416896|758932|370400|511338|472336|482264|279468|211368|199090|317718|403904|453858||321338|618014|257902|453168|263586|621390|1274698|146990|319856|821854|3490000|371880|131888|165278|243398|133526|219836|255452|423356|367034|166042|172498|126930|302712|207194|174226|373092|664588|107806|130580|131456|121208|166004|188416|206192|107424|147088|129794|159692|254992|914170|255174|410446|512986||376100|1059034|647244|471628|138152|156118|286352|268914|105604|225626|253344|228348|340502|152436|191608|186120|224178|380074|224188|181978|300672|285420|166178|177960||313354|300346|351662|497976|324522|144140|151178|141060|216630|518962|279276|437138|293692
02630|17625|/equities/zumiez-inc|R2000VALUE|280098|134224|156214|195109|101766|102058|141954|474652|176038||278402|237356|140290|207588|155910|571626|297176|301574|425630|213954|581202|237542|96954|100092|170436|64400|168634|469730|305734|336274|897826|395512|86408|65762|91784|96808|257372|113626|69478|200816|290384|363430|101286|290878|94354|213946|127554|92316||76264|214516|167044|256632|118770|72672|178416|254428|81730|113698|87350|608860|480652|288426|187486|204480|145520|506484|524580|719220|333110|601678|169732|250866||280320|230868|178630|299038|391726|480132|609950|401422|310174||151916|152660|224736|223672||276106|102800|36036|37356|171432|85780|136312|64040|173984|159604|115872|103042|103270|216042|133768|134618|327682|233842|306952|387152|97102||123810|389824|299476|317536|568168|287026|382478|727640|161982|173214|2122446|472548|908910|55138|157106|237912|118358|163456|40778|53646|34278|18170|31758|49012|65980|177272|45182|33084|36206|104630|166542|41194|53254|46500|170960|185496|110362|92438|116580|113512|228556|160354|198480|110344|100348|118914|259796|223940|333882|147926|94780|104364|48548|48340|388488|141214|162754||44922|238908|69106|113594|34506|270662|137360|43314|40728|51132|204080|774264|426946|79122|106154|301910|156112|29576|37338|41518|64138|25444|87460|73778|18648|27908|124876|37782|80740|97504|21892|63830|17780|38364|82522|35010|66966|280200|54054|58254|151140|151106|145316|164590||131934|141214|210022|54552|106094|492360|206968|112372|62476|202294|128160|583300|729516|17636|215076|17286|80514|129274|84664|99430|49982|435334|662872|211968||289858|319404|226600|60570|113834|230708|93574|341784|80208|102162|154172|252256|282498
02631|21115|/equities/genesco-inc|R2000VALUE|130300|167100|128600|241600|117600|116500|229300|282900|439600||172900|196300|229700|284500|709800|171000|266600|334600|183300|160100|133500|108900|281700|66000|149500|84400|103900|175800|183700|494000|245400|139900|248800|425700|193700|414100|224000|247600|804600|459900|537400|459700|222900|178100|126900|151200|108800|163800||193000|92000|168800|234300|271300|192000|144500|227100|138600|215800|121900|151300|195500|174200|172100|210100|246400|172900|572600|273500|204100|146900|204200|167500||128100|102300|117700|98000|106300|130800|120200|137100|288800||128900|127900|178700|127100||48700|110100|278200|135100|221600|261500|134700|179700|154100|174300|139300|243900|760300|151800|174800|118700|179500|142500|135100|257600|77400||179600|250600|287900|119700|199800|191600|156900|91700|81900|156800|151800|138600|160900|122300|419400|128000|108200|151300|203400|235000|209100|134400|167800|149100|195400|191500|139100|141900|243300|414400|303600|279200|136700|154700|151000|156000|143700|219100|203700|2145100|163700|154900|166200|229200|228000|377800|169000|132500|393900|241100|116700|117900|199200|358500|244200|106600|277800||168600|253100|226200|417200|140500|292200|532300|1160500|284600|245100|191600|133600|164300|254300|171800|165600|194300|277600|303400|182900|249400|258200|136700|227500|556300|237100|264400|182900|166400|408000|103900|188800|94300|264000|150100|176500|239000|177800|267300|265600|304400|270500|479600|332100||123500|268700|234600|231200|196400|235700|277300|570700|171400|127500|534800|329200|278300|249700|147100|172300|315100|266000|235700|176000|310900|284100|218000|285200||424500|1222200|293300|157000|139800|123600|212800|214600|163600|228200|467600|760400|756700
02632|17473|/equities/univest-corp|R2000VALUE|5553|3999|12742|16458|24421|31597|7954|18527|5456||5578|11829|14229|17981|21358|5030|1200|2688|24153|11730|8644|18684|9780|5734|7002|1361|10225|25292|19208|85387|9195|4289|13087|10981|4842|13006|6107|16926|31585|13928|6690|4009|5843|7698|3831|7838|4906|5367||12422|5136|4487|3018|2803|2874|5670|2792|14153|6000|2379|19853|1334|5840|4979|7969|6077|2059|5648|3259|9127|904|3405|3097||3600|1221|11373|3902|8165|5669|22813|5478|7741||16335|11742|2680|38307||2122|5390|6436|20201|9161|90199|11215|6337|7073|5927|21162|2519|11270|18851|10857|3541|13959|18839|15813|10366|911||7869|5873|8637|5225|9821|15899|5222|2991|8164|6325|10880|3920|3212|2300|7633|14237|2670|9059|11750|5353|2889|3214|5994|2517|6377|8046|8048|12995|6453|7255|25400|8532|27452|3866|6154|14146|10317|6155|5113|2653|8946|10946|6093|1500|10140|7751|9355|6294|51619|6247|4568|5539|14083|6683|25595|3529|4722||2853|2386|5716|11117|2501|20287|9024|3996|9139|2647|7440|8274|3322|7998|6714|10318|2817|7838|6187|2817|7857|7552|20732|7765|16151|13149|5724|2730|5452|10364|18266|18461|11003|19178|7610|7329|13766|13207|18460|35673|20803|5594|15155|44372||14625|33132|48524|98603|23186|115348|11766|5916|16614|7485|52727|6974|25599|7919|26284|4105|25520|7669|15274|6742|15442|12499|15039|70221||11369|19186|52731|44352|8777|3100|7022|22272|12011|10897|25289|17707|19194
02633|24392|/equities/national-healthcare-corp|R2000VALUE|12600|21500|9000|5200|11800|4700|10500|21800|7500||3700|2500|7600|4200|11100|4800|2800|5100|7400|11200|3200|9100|1900|2000|3200|2800|6700|8600|6600|46600|2300|3800|1700|1600|1500|5400|3900|2600|3900|10300|7700|2600|9200|3100|2300|2100|8700|10100||8400|3000|3900|5400|6100|3400|2100|11100|7200|2800|4200|5000|4700|9500|3200|7500|5000|3000|9200|4500|6400|6700|2800|6500||1500|4800|4400|4400|7100|21200|2200|2500|7100||7600|2700|1600|9600||1200|1300|8400|2900|5100|31600|6500|5700|3600|3000|3500|2800|1800|2900|3000|2100|11100|3300|5900|3300|||1700|1900|2600|2700|3200|3200|8600|3000|3200|3700|4400|2600|5500|3600|4700|4300|5400|9500|4800|1500|400|1700|3400|2700|300|4700|6800|3900|5900|8400|3400|1200|400|5000|9200|4400|3600|2400|3400|5700|12100|4900|8500|9400|8400|8400|5900|4800|27000|4800|41000|1200|4300|1000|4300|3200|4900||2000|4500|7500|4800|2200|5400|4900|4800|3800|9300|4400|6400|3900|8600|5300|6400|9200|8500|1600|8700|10500|20100|1700|14900|13300|9400|18400|2400|5100|5800|11400|9100|8600|3900|2600|3200|7100|16300|12000|21100|11400|37200|17100|10200||8400|4200|8000|8700|4400|25700|9400|6500|2700|5800|18900|7700|10900|12700|5300|10200|2300|10400|4000|6600|2700|6100|5600|3200||2900|4200|20500|2300|2000|700|3600|8300|2200|5300|7900|3100|3600
02635|16760|/equities/netgear|R2000VALUE|5449015|899890|616828|423061|377248|270788|361745|300744|410274||191496|210142|446386|511233|830788|378503|509954|669207|1043046|625981|554798|540800|413529|535421|632299|705195|647877|839075|965607|716783|608274|387582|508186|509353|706498|437919|297820|544139|799705|1041843|986770|445108|463959|386392|492655|576892|2041063|1251817||2522660|1208424|1239969|313441|381351|859635|555932|908424|946701|362204|633333|415789|517007|751329|544975|1049452|796639|575370|462400|983574|529878|579289|1043781|802599||370063|655867|1152831|1123674|1443654|1716609|1920320|947054|999966||413782|386917|477355|926961||414804|636657|897132|821017|658379|1070265|1501578|904001|649425|1226339|562503|792165|2163351|540231|651664|1341952|580146|770263|552915|362571|122619||374220|459010|735756|1244951|1072981|1642958|984427|637275|356173|1186616|803082|306967|324146|595413|750626|585196|234077|748267|809710|3565440|1076518|474921|497339|449348|427620|693250|586076|507098|703242|639459|1099334|817868|431062|623815|1556996|1574339|720756|617858|1677182|428763|1146816|366540|964600|552980|439690|500185|534934|680620|1619301|387802|521940|757616|2636319|941423|498835|441928|458648||277852|509046|693108|505616|352699|660706|312354|497483|390599|654383|378996|674693|556943|1480783|622900|406782|1031647|2144424|398743|416362|730831|343023|465271|872413|900532|2220097|1648499|903708|994715|695085|801315|732759|1087774|1044084|613917|676600|1772162|1625230|1221244|799601|689900|576186|551019|529888||248220|366154|383191|645205|641840|1345626|1859408|581864|1009479|385538|638565|246087|684190|470402|393323|370871|570992|620690|444977|556465|502315|1084014|947213|3032881||706435|831604|1197343|1271878|1323532|1292123|1456356|729195|783718|1526499|1574725|606680|1112949
02636|17244|/equities/1st-source-corp|R2000VALUE|15127|15892|9622|33489|16408|24366|15149|38457|25416||10360|14447|21868|26754|18091|20011|25009|9119|10746|35762|20874|24832|9146|22101|13725|26556|18484|34017|70804|107268|9824|16388|15170|27168|22531|21805|11716|23341|16468|34843|12294|49746|23342|47828|65102|40426|39062|36088||14850|12256|19062|18577|15809|8228|16968|10147|9330|18838|51355|20391|20875|39908|46777|110215|31951|13568|48635|45403|22326|53637|50824|32345||20335|16317|47609|52911|31562|13432|24666|47065|28005||29562|68750|69390|5536||54518|10665|11310|16074|40674|95635|46965|22306|22484|30341|9135|26958|28435|36179|10158|10263|58005|38290|17459|19624|14330||14334|11660|31064|17386|32758|15769|33720|28396|37544|59211|49166|49451|57270|34616|81208|31056|8641|28767|19649|29039|21608|25871|19231|38284|13122|12429|17645|14372|22540|13973|23821|29843|10019|16756|25254|33621|30688|22279|13001|14844|20338|45225|19237|36031|22934|23031|38149|19891|97698|53772|44748|36138|15597|21039|33859|33622|21113||39736|29496|35152|13072|2949|14821|11667|5712|9589|25801|15843|28284|16438|18538|30279|17320|12931|21171|22156|5693|20598|17828|26916|15282|35723|12651|27703|9622|18926|26394|12971|30081|9431|5479|12847|9955|16285|5348|9847|29358|24084|11450|6533|48686||21636|11091|16425|46476|32317|86427|14861|17348|4553|7035|46105|17883|31991|22790|23282|5967|10407|30957|18953|3263|4053|6046|10671|11511||3911|6340|19844|9155|16126|3993|31211|23334|15169|53173|25158|10689|15582
02637|39243|/equities/senior-housing|R2000VALUE|443100|369700|477300|145600|227300|198600|355000|421100|301100||229700|254500|187300|334800|272000|274800|244100|289000|393200|1801300|305500|337600|369700|255200|411400|410200|1929500|250700|228400|522100|159900|566200|400600|170900|179000|251200|384600|623700|351200|245900|237900|186100|211200|202400|172700|255200|196400|279000||187200|238100|190300|200800|188800|375300|273400|271600|329400|155000|205500|359300|230900|204000|179400|227200|256000|304800|309500|312800|647200|255800|286800|380600||394100|388800|507900|288900|203900|536200|698100|709700|514200||383400|235900|283000|278600||150500|292400|305500|279100|301700|562000|271900|300900|501400|326700|166100|287100|451100|787700|766500|1051200|246300|209600|190700|408500|70400||142800|362500|162900|279300|220400|263900|375000|513200|162700|249000|263100|201100|196100|181400|433400|504300|247700|194200|460100|183600|186900|282300|213100|241200|257700|360100|349800|362000|210500|188600|361000|394400|261700|136600|330400|271900|244400|144500|147800|208200|146000|188200|166400|136000|274100|195700|243300|122400|406800|148400|160500|206300|218100|167000|184100|168200|278800||251800|253000|160800|129700|165400|184200|111000|153100|161600|191600|201000|304900|145100|156500|238900|193500|290900|461900|329900|531700|535700|352400|189600|277300|331600|397400|192200|214400|169900|159300|154600|248100|252800|261900|229000|173900|330600|219300|537500|428600|242100|256700|305000|460300||143000|297600|207800|283700|284300|367600|482300|1283400|387500|459800|529300|361200|476400|323000|311300|111300|152100|510800|289600|267900|191500|149300|141900|302600||163200|438100|288400|379700|249800|224500|216600|215400|160600|236100|201100|273200|228700
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|31189|31770|18071|29405|20344|13054|33514|47737|12593||14182|19819|6465|9034|19988|26292|23165|45690|16623|63648|4563|18954|22619|66966|32940|9993|16131|36663|30456|63955|73384|15647|27420|8471|17391|17518|34418|21054|42313|43814|16246|27159|13049|14485|28979|20540|12483|2145||8770|5065|3487|6646|5188|6415|10853|18177|7056|17184|11424|11915|6553|28137|5343|18207|19843|15824|86615|21214|12719|13081|16441|11102||10615|3300|18435|12904|26684|18119|6879|22309|18399||14418|5324|6559|5066||6269|24698|12266|18478|10855|61652|23234|11585|7528|17589|11043|28902|16292|20604|13576|6477|21517|27459|12602|48108|3100||2820|10293|12751|16988|13911|7554|9507|15221|4718|6784|17864|13053|16792|5022|8616|9560|17941|21960|14406|15735|4660|11235|9599|14481|12614|16821|24822|13127|27696|21408|34897|7033|5254|3576|13208|120672|15673|8591|159739|14165|12175|14641|7254|8749|10508|27020|5633|3356|41480|10873|9932|6860|14541|5482|10134|4881|12769||6251|16946|16343|15029|9365|8137|7232|16604|4421|14178|11401|14356|32036|14379|21287|20725|16512|28526|50161|10497|32870|6294|26147|9574|11705|7316|15414|5512|7234|13282|34038|12713|20529|14387|18077|18166|23187|15077|8422|17382|26964|10416|7885|30306||5479|17254|8398|18734|15140|75949|18090|18256|11054|10790|37501|11047|24458|12916|14232|53166|24198|56465|57826|9117|9481|19748|10705|20330||15571|16599|7414|9761|19900|4643|29991|20998|24057|8897|13902|8754|7496
02639|17008|/equities/qcr-holdings|R2000VALUE||425|140||1251||825|450|1597||6759|10313|1021|556|498|2914|524|1453|1625|1496|100|1728|4581|3776||100|2461|1220|1705||2392|200|||3468|1502|9850||3301|1380|435|800|1500|1225|899|1411|1500|||399|1492|||1836|5110|400|500||100|4917|2396|13682|915|2050|425|695|2859|1666|225|1374|2602|1000|1962||260|200|3554|1209|2203|3420|1662|3777|1924|||300||905||300|1300|800||400|3300|9798|917|2324|1887||3884|425||1377|674|300|100|972|3276|1100||3175|766|800|4197|200|2302|200|300|||1100|10350|235|604|850|1876|102|||100|1402|541|886||1602|320||150||1902||1411||151|1800|||800|100|||600|3010||132|3252|7557|1070|802|2116|7529|200|1602|800||1400|1500||225|225|6624|19837|2033|700|200|850|1520|2102||250|989|500|900|100|100|150|312||2150|1100|800||287|325|625||500|200|610|475|100|2532|119||1000|1398|2662|300|587|2304||476||1351|364|1965|3000|3050|228|4505|699|2855|225|200|451|1515|325||300|970||3070|154|450|500||||7895|4412|200|225|400|4075||100|300|1044|6500|501|
02640|15959|/equities/ebix-inc|R2000VALUE||50769|30663|68391|12600|36225|14400|13500|9900||34200|12600|15246|52479|40905|27918|54162|103995|82908|8109|3600|121653|900||7875|3429|7425||3141|27900||100080|||7092||5400|4500|5940|10800|45000|138915|13050|8100|900|6975|900|3240||2700|900|1800|3600|900|39240|1800|16200|||40590|144675|38016|24084|2700|2700||8658||19350|7200|17028||6939||9000|21690|9504|20700|175968|151668|80262|37674|32418||21645|177030|99675|74682||135504|160749|99000|936|75267|9000|105903|111510|11700|3600|9036|11025|28836|9000|115578||6300|13860|35100|8100|2790||14301|20700|2250|19449|13860|48114|2790||11961|33588|18000|22500|31500|57690|89163|55989|43164|583552|8802|24939|900|28152|72729|9000|22653|1800|4509|5400|3600|42462|6300|53676|29475|41553|47574|21141|25380|97146|10359|31869|223074|31995|9900|65250|19971|31140|52074|33975|76734|15300|10710|43209|68400|13500|73944|106929|85500||3600|55665|79650|258301|165528|36234|58203|217260|63927|176490|46062|36396|85950|86202|136890|51759|87849|71757|131049|168984|185490|337222|163458|968798|2979771|26658|12600|3897|20700|21600|2700|945|49392|38475|9000|18900|4725||1800||7650||10125||||27414|900|11790|17649|3600|9900|6804|24219|9000|3465|14400|150543|24795|2322|122400||14139|54765|6768||7200|10215|11970|||2700|2700|34020|19035|8928|17352|16290|18900||38520|4500|14076
02642|20671|/equities/armour-residential-r|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE|193296|55093|151832|188996|105503|36289|88397|165617|88967||46527|47216|139472|144844|137419|68958|98036|158704|164538|92750|141007|74161|90077|148668|199563|194521|455367|209495|377784|150374|188631|139433|97528|138399|85725|109151|228228|277698|499554|107595|86523|139113|296794|106780|208611|157355|191913|260030||132665|86855|94211|71066|118692|97842|77387|106539|148301|207821|72798|94098|135539|103806|99345|141039|263039|123636|66154|71164|88089|162949|150464|76477||61440|132993|153036|335901|197942|103025|86713|323739|207686||72916|98440|78638|77109||181176|437397|194669|86629|110937|101148|69701|160517|257549|65640|52684|128025|114019|118451|155043|165281|172589|208102|214885|181189|89558||275949|315335|175402|154558|242429|119847|141999|330098|132415|87416|126934|300489|366627|461802|253391|341633|265196|289852|176604|322537|336557|239859|253275|290090|443139|367402|87618|72300|56760|110865|152128|100486|52093|68608|77370|81313|133835|111331|132935|186191|110401|108106|385300|378900|122687|117878|179616|506343|73555|40588|151144|153017|160525|156975|113984|141921|58045||276005|97656|77963|157333|179551|96380|63077|116198|116533|64704|207446|88997|192361|175855|259787|109158|409574|195075|75415|110840|39739|136754|39026|180154|150968|184891|364650|95662|97351|74886|173014|72697|94112|212710|114352|41222|92680|94772|173387|177587|103052|133830|47032|97162||189908|102273|83292|84804|83624|88813|124663|79245|336161|144764|90113|118444|338390|57765|105959|69859|88757|103411|139629|77641|157394|189533|155025|217209||92487|142205|105862|229232|272922|285714|570704|235055|259724|441917|128831|215439|154639
02644|16244|/equities/horizon-bancorp|R2000VALUE|2491|20648|333931|37721|900|8255|1804|3163|657||23850|3139|225|450|1829||30724|4500|2925|675|900|11137|661|900|||1125|934||8775|3685|14033|747||148610|11063|10546|652|6086|8516|28825|6750|2743|675||5895|6525|9664||21368|9936|15181|4268|4725|6795|10053|55856|4027|132075|1028|61252|11610|4950|10519|19575||2232|15451|1975|1197|7738|27853|637||85500|472|9198|37978|2475|10381|6984|675|1575||||2207|5510|||891||||450|900|956|28872|6975|1800|679|304|3978||2281||||1192|||976||675|3420|44458|225|11819|||900|18578|1352||4279|8534||1622||||||1350|3791|2250||1132|549|1012||||1462||2270||1350|675||2176|||11320||3600|9675|900||||787|416|||1303|252|1237|||225|225|414|1636|1912|4635|9139|2056|23049|2713|48987|2599|||675|161100||5062||3899||2475|4185|450|3708|100125|2045|4905|675|2025||4500|6975|14836|1172|6750||1350|3271|5553|1066|66150|450||10125|7801|4187|1402|1206|19217|450||16123||562|3269|12366|5850|1125||4297|900|9569|4950||1863|1327|8721||5308|2025|1350|1125|19548|2142|5935|17325|3991||33345||8062
02645|20938|/equities/neenah-paper-inc|R2000VALUE|114300|198200|315200|58900|54700|67200|66300|83000|69500||40200|46100|129700|99600|102500|90900|81800|181600|106600|120400|103300|69300|162900|78300|106800|141500|128000|171500|136900|466900|282500|193000|312900|253100|334700|736100|294100|224900|198000|244100|111300|114100|150200|131800|77300|413300|716700|351200||50200|37300|64600|77100|158200|174200|154600|86900|85400|101900|239000|139300|205000|153700|126500|41400|171700|147200|40800|153800|98700|101700|102500|72900||62500|89500|169500|151600|110800|167200|63400|66000|88800||73200|105500|67200|90900||56600|63800|86000|80900|77000|135700|91900|47600|69600|51900|96400|86300|159100|98400|114800|84200|84700|129300|207500|123200|12200||38600|72500|52800|67800|82700|65700|72300|104300|65700|302300|274100|743700|525100|364200|91200|91100|132000|67500|46300|141200|182000|150300|74100|46700|50800|75900|54500|86300|96400|106500|124500|95400|98700|88000|236500|145900|71500|80300|196500|217500|91300|108400|62600|77600|73600|221300|48500|47900|92200|32400|52400|43900|41900|34800|60000|122600|67300||56600|88700|147000|98700|62700|82000|87300|93200|71900|71200|29700|47600|74400|98300|77100|93300|112700|247400|210500|195100|346000|514400|206300|41800|35400|68400|34300|38800|72900|56000|42900|64600|50700|146200|132000|87400|55800|61800|101300|73400|70000|57600|73600|97700||59500|81700|88400|277900|134300|507200|75600|88400|239000|76500|132600|79900|53000|119300|202300|118100|169700|343100|307100|215000|145400|100800|110600|121300||231800|221900|170800|110000|172800|146800|70500|223500|94300|135300|380800|374700|181700
02646|16262|/equities/heritage-financial-corp|R2000VALUE|11179|18880|100|818|895||173|569|268||200|200|3550|1129|4512|800|1942|200|1467|3164|400|||3108|3904|6862|8853|11836|1725|3385|2875|10884|4373|8104|5102|40646|5958|3100|1625|12953|6491|5849|29689|1014|15067|8007|4682|1805||100|1500|900|2455|7023|1561|2475|1149|1200|2539|6725|3377|4904|7593|809||1000|1343|2400||272|1388|5251|||1946||430|100||651|765|7042|1650||1131|1440|746|||1098|2511|5100|100|1033|4265|1315|4632|10989|500|288|430||100|5618|4563|3703|5469|661|6300|500||1468|372|3204|3345|2094|1004|3887|1100|615|3507|1202|815|2172|2061|1431|1800|1522|4935|4947|2235|477|4241|2120|2305|200||4135|680||9117||10668|2502|3809||||5295|1802|1901|3402|1722|7973|3471||1680|3465|6728|1813|11730||1575|210|6519|857|1878|2390||597|3254|4018|9602|569|1535|945|735|3826|756|483||5479|1464|3677|1514|751|5168|210|10706|11760|2917|2310|525|2705|7486|1890|630|3990|1785|1884|630|1050|2733|315|1535|3556|736|2842|938|1471|735|420|210||1357|8263|2617|1038||27609|1008|1155|420|1706|3130|315|787|||105|262||4409|367|1081|2100|3509|1929||105|210|2034|210|4779|1471|3638|777||735|630|105|1951
02648|17240|/equities/spartan-stores|R2000VALUE|45791|31192|81377|50216|106828|42630|82967|124085|63624||56738|58819|93808|249924|47845|55793|73065|192875|152511|138521|62914|71420|119415|162581|113637|153593|273732|197513|110316|265653|88506|305066|101808|89986|161987|140964|168467|95244|152480|43500|133143|148254|177402|110893|95153|100184|75422|81550||128101|197584|117903|113765|81057|168741|119575|124570|68847|338995|237744|249718|136958|156918|100219|97624|82529|169012|103116|62905|76391|58044|76905|95751||100480|67115|55286|63963|67101|51681|39716|39895|96326||88376|65704|59317|45548||33888|90236|24438|55246|136556|358209|45297|115903|149279|70532|40584|62562|76437|69729|64541|48621|112115|52705|43275|61541|9985||84578|50442|53607|53832|120739|91539|56390|54947|48856|84187|139329|119148|116356|61768|112817|86171|143524|65879|48330|74932|59256|116677|101451|86107|97453|124535|129711|121618|233224|66171|116629|141961|106520|45998|102884|153178|118616|235912|61409|66912|86365|117290|173736|83713|102331|173261|92467|80091|173897|150924|143105|83422|95741|154178|76822|163997|97189||68364|81074|77914|176028|153575|253405|271718|75529|51809|121379|103176|75909|129904|138194|186890|92705|79291|91027|275896|193809|118751|102117|121489|132414|213157|111976|213508|295466|359754|450863|533687|1043405|116449|175011|196648|225748|396908|360996|306775|265907|262759|194247|398740|158131||84483|368528|240859|139979|207969|1888952|149750|202606|211424|125081|193577|477988|269762|216592|211359|151000|109259|157494|254302|301081|152199|144485|140255|291537||147541|136552|177371|169944|268850|154948|169247|199484|302250|532292|278607|139850|152108
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|664600|378500|590000|736400|1399900|2229800|432000|440500|361900||677700|439700|378500|435600|556100|271500|431100|594200|389549|408149|368249|573299|408299|459599|416549|379499|580649|673949|1101299|1231049|492749|725999|742199|673499|854549|651449|827399|354599|376949|386549|530549|474449|509249|344549|291599|878399|550649|425399||448349|456149|419549|768449|773699|819299|997349|1265699|4330798|518549|506099|392999|373199|469799|200849|298649|529499|374699|1106699|615299|838499|662999|765299|539399||616349|526199|502949|396599|489149|523649|576299|534899|703649||252599|156899|310649|262799||166799|263249|550199|832949|1008599|1184849|550949|285149|419549|678149|685199|767249|262499|263699|561299|399599|635549|568799|511499|672899|95249||500549|827999|519599|820799|798899|1110749|1156649|893099|515999|850649|400349|645299|475949|581249|668099|413999|308999|607649|535349|298649|541199|442799|802199|1322849|965249|985799|688949|541949|499649|532949|467849|578699|535349|385049|831299|672149|610799|554699|573299|600149|360899|724199|556799|1416149|520949|605249|1078799|723299|760949|613499|361199|390749|290249|202499|647699|480449|511949||377849|403499|1121699|573599|776549|799799|417299|1049849|925949|566549|366149|487649|767999|627749|568349|433049|997649|710849|305999|298349|221549|286949|366149|397349|241649|373049|249749|454649|358049|800849|990899|1246649|565199|314399|642899|304049|415649|317249|193349|448649|411149|244799|430199|353099||294299|484799|304649|675299|581849|696299|550349|396449|375149|298799|596699|484049|307499|247199|476549|225749|1023299|462899|837449|919799|540449|529049|608999|675599||409799|536099|471299|783899|309599|375899|385349|682499|569549|425099|535649|646949|287699
02652|16056|/equities/the-first-bancshares|R2000VALUE|600|796|100|400|100||||900||604|3246|400|1300|1350|||600|196|||200|2650|1800|1250|3000|2516|1900|185|2076|2200|||||4800||800|200|||674|1150||1600|3600|2146|1000||2100|||200|400||||||600||||||||||218||2000|||||400|||||218|||400||620|||||3000|||1200|||||7200|||||400||||200|||200|2600|400||||||||1000||||2526||||440|1000||600|||1400||400|1200||||||||||1886|||790||||400|4000|||||||||||810|||1900||1330||2400|7130||||||1600|1330|1000|||2000||||||2906||||400|1200|||||||||||||||||||||||||3332|536||||1600|400||4400||1000||400|800||||||3200|1200|4000||200||3800||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|411100|250800|327000|306200|310100|443500|352100|339800|229600||260500|591800|363300|260300|151600|188900|207100|369200|237000|602800|418200|220300|352200|143100|306700|273100|537400|1169700|386800|757600|175000|330000|364800|291800|299800|102400|229700|332600|274400|257900|258900|211800|154000|163000|237200|269200|97200|199200||283900|78700|140800|224100|237500|139700|81700|103400|217500|106300|129500|107600|248900|129800|127400|189000|114900|94100|414000|325800|330500|225400|148100|209200||300700|249300|525900|494600|297200|308800|398400|229800|228100||307300|309700|313600|237000||340000|254500|334900|389700|262100|149600|252900|353600|194600|148100|338400|429300|195700|421800|307600|1442500|281300|130600|306200|318400|210300||305400|262800|244900|222900|459900|256700|155700|411700|245400|132100|244900|251000|110400|156700|381600|226000|164900|186600|87900|96100|99900|104600|189600|212100|195700|346600|252400|66500|290400|276900|131200|142000|115000|195800|243500|166800|274900|374700|135900|84600|105300|201000|185000|370200|192900|182000|275100|189000|363500|401600|169400|214500|453900|306400|181500|264000|201100||373500|303200|503200|177400|279100|568300|634700|1142000|151300|415600|377500|166000|211900|214200|218600|175500|206200|183000|347800|205000|199300|197800|118200|472600|183500|182800|219300|223700|150100|139900|138400|126600|158100|138800|161700|106000|210700|243400|326200|92700|103400|90600|149700|239000||198900|111000|129400|173600|163900|158800|157100|212100|351000|217400|225800|315000|214200|541300|388000|223700|158300|286300|239600|192200|308600|528900|428700|618600||333600|237400|341800|278100|310400|238200|177300|320700|244500|193400|212400|284700|125600
02656|21017|/equities/dril-quip-inc|R2000VALUE|699000|406200|807200|541400|565800|700800|765800|984000|540800||349200|824600|717600|737000|481600|625800|1006000|705200|801000|504800|1300800|1004600|968000|821200|766200|1016200|1238200|818400|554000|489200|759800|496400|428400|325400|264600|366000|563400|537400|897800|919800|986600|1591800|876000|435000|451800|473200|494800|594400||447200|945000|626600|1048400|821200|766400|548400|663600|678400|582400|746400|881600|531200|490200|574000|728800|903200|547600|558200|743600|659400|546600|411600|581000||357800|568800|767200|800000|469200|429200|779400|1081200|885600||663200|422800|390800|840600||507800|362000|552200|827200|817400|1227200|4232000|857000|1145200|478800|399400|623200|429400|510600|854600|510200|422800|259200|201800|301200|71200||342800|404000|471800|179000|189400|173600|234000|165600|263600|601200|221000|221400|350800|318800|747600|155600|206800|381200|161200|218800|197000|250400|284000|345800|346200|338000|188200|225800|304000|366800|372000|440600|248800|351000|628000|643800|270800|216600|203200|233200|309000|241600|271400|177000|431800|407400|715200|614800|1063800|391200|303000|248800|253800|232800|310000|242400|285200||378800|290600|476000|436400|393600|189600|166200|312600|242200|203600|216200|581000|945800|343200|298800|433400|323800|475200|481000|342600|432000|667000|375800|799000|293200|164600|178400|229400|240000|349200|172400|137400|227800|152000|76000|111400|133000|99000|181400|163200|102800|94600|114400|139400||101800|74800|131600|194200|110400|172800|114400|129400|128200|96600|151000|106000|124400|114800|81800|144000|259200|112800|111800|157000|140400|94000|164800|223000||152200|190000|161800|172200|286200|288400|154600|219400|169000|316600|198000|261400|184200
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3||||||||||16|||||||||||||||||||||||||||||||||||||||||||||5||||||||||||||||||||5||9||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|226336|209869|249678|57732|95919|50258|104579|102815|110347||60207|59191|86605|68113|103175|43905|56294|122116|83930|95941|65988|122235|144278|96830|99654|44467|126621|83000|85631|234782|54593|63098|104479|78176|68674|44871|64387|75345|63760|122178|50079|102590|64066|61231|90686|115425|99093|106592||67080|81342|116491|131595|148809|131681|110635|138742|132127|105612|117490|156706|129924|157848|128408|106913|227822|280073|485767|75984|92281|87142|110650|95900||198388|105212|135663|78687|78060|69797|72662|103467|112604||141458|85954|75931|70627||54280|72558|84672|71392|112701|245272|70562|94349|104278|111549|69884|57471|91376|93452|55754|66968|82538|109874|77813|141627|26160||136655|141888|118402|51066|98958|90782|89119|82935|50464|75714|77197|71851|57715|79674|140636|123428|174409|236243|84482|101381|118916|599888|247645|60823|66543|154056|144156|112936|79674|74065|117014|100293|83829|53509|61155|92003|179707|70032|44125|67613|89993|95586|45574|41052|54860|64758|122344|122314|185608|201339|113234|78420|93980|39564|80166|52944|86681||81199|101647|165099|63600|86308|89515|170887|126514|125769|84996|105733|142816|229848|98890|84676|106490|101318|116653|98310|166946|344079|265645|89636|178482|160420|154811|237278|296708|240618|476731|95326|80194|70865|78765|111494|115762|176638|94132|137365|84953|145249|59046|96031|115875||257068|270561|298757|111856|194300|221626|129960|104896|95762|84101|127237|54658|157536|33292|59471|57019|38705|48966|67581|124014|49088|92167|90815|95484||57395|115583|107197|83384|116922|127448|88191|106808|146322|102698|111305|107696|131321
02665|16728|/equities/northfield-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|400700|533100|397400|541700|506300|412400|780100|951000|501400||572800|468900|485900|470100|3148300|517500|1158300|354100|2217100|777900|1315100|1701000|913600|705300|937900|1230800|1344200|1358900|1249300|2196000|2008800|1675800|1404800|1043300|841000|627500|999100|915400|1953400|2529000|428600|418400|746500|1337700|1115200|923800|701700|1166900||615400|855800|736300|1009100|814100|5622800|1690200|2199400|854100|883900|632100|936800|939900|960100|1086600|585500|313000|1319400|566200|557900|791500|1898400|656500|704000||583700|859200|385100|1252600|3101100|2758700|1357800|2167300|1913800||1049400|1339500|1006100|1068300||467400|790700|1416500|896500|1796800|470300|787900|871600|1170800|1869500|1832900|2303300|3021800|2381300|9010100|613300|933300|1150200|695500|1084100|356500||1076300|830700|834800|530800|565700|620600|343300|567200|343000|2503300|711000|846000|466500|640300|1386600|1220400|440000|3732700|679200|446500|672000|1014600|1200600|708900|679800|515100|605500|486000|429800|660900|1736300|1987200|1854400|949500|1115700|1965000|1850900|1134700|1207100|1715900|4522600|3187900|602900|1029200|896900|1155400|990600|2997700|1131100|1256200|862300|863500|1417000|2264700|5438400|3345500|528700||656000|903000|1283500|527100|912800|916800|1193600|1104000|3805100|586200|465900|742800|1062500|1524700|832500|1330900|1168100|10358100|1753700|414200|316300|611700|842000|1258700|363200|684500|487200|971300|828400|777600|859800|850200|1416000|1201600|712800|1590800|1782300|2436900|1195500|1457500|404800|1337200|1075100|1362500||1544600|6323600|742500|1086700|528900|421000|1343200|763000|572600|783100|641500|1013900|528800|567100|486400|516500|602200|1124900|504500|516700|890500|843200|1698500|195200||169500|1173100|695400|298800|1246700|580800|1991400|958400|860800|1133100|1618200|594300|2502100
02671|16915|/equities/photronics|R2000VALUE|349101|281757|380691|320896|284835|337666|395101|276737|473315||380667|435837|870335|1381329|755992|942869|927468|1033339|1250933|1212664|664084|457085|257701|299257|299493|270222|327215|397107|481434|777233|562809|309265|292076|442527|240234|386887|392775|584799|401334|473311|421331|554797|853770|381110|310221|467370|584724|1162031||962222|1900968|2947639|1523341|1033129|870189|889618|617248|643684|594221|589520|1495309|1080382|833642|824349|967678|743716|457420|457123|370796|836043|1050548|733948|619555||535053|904640|758594|2400800|1453556|1084217|909193|1544820|1517820||457249|777891|417779|559171||467463|1048122|543263|698530|881934|688810|1111182|349740|632696|751728|562349|1689054|889695|850210|790863|551980|903153|513297|356877|723627|159490||327110|444177|749050|796119|687133|597759|936264|658824|552800|1113141|3221176|411904|524999|386889|421474|490586|389014|411113|427102|416728|303439|346971|458526|360660|376757|428549|288089|306762|445133|477749|748963|585446|686971|419744|510506|627428|954601|855479|518437|376111|598059|377232|1271078|329414|1186524|888000|496991|595947|706594|891916|788300|1185946|755813|460696|643589|559863|732979||448485|970628|857942|553441|433704|948880|1271162|771789|1290390|1080920|1527750|2086020|6317251|1039039|904183|353702|465968|626240|1108066|539272|587332|718411|768363|890450|868618|640154|668798|565493|489464|748528|1110950|792323|2527345|791230|775739|505473|814416|862716|514309|1073564|473055|968187|864153|876670||1005922|5904081|1600834|731245|1050072|1623707|1185352|1260275|384736|716196|884104|1121742|527551|639186|507817|733130|749416|425847|512541|508319|683257|492694|854388|631109||619556|883469|884613|1153481|859436|967332|1953815|10410147|792198|248506|238793|129879|254211
02674|20908|/equities/acco-brands-corp|R2000VALUE|59600|196700|111100|196600|168900|397400|396500|298900|77000||103800|73900|88500|118500|132700|648500|307300|284300|197900|248600|294600|140900|344200|340400|161100|140800|201500|268700|188300|117900|106400|78300|83000|265700|213700|90600|143600|55600|159100|77800|175900|941300|282400|157400|244900|316700|127700|107600||286900|211100|198900|578600|195500|179000|318900|363700|277800|149900|156000|194200|998300|867400|161700|162900|551400|132500|229400|130600|147400|229300|173900|398100||227400|582200|216900|176600|367100|226500|297200|452700|363900||262800|297900|439900|183900||160000|362000|267200|488200|196000|192100|86800|166400|250600|239900|240400|153100|390100|243200|107300|211400|165400|173400|205000|196100|86700||947700|880400|183400|235000|749800|151000|246900|152800|129000|366000|1061800|254400|135300|100700|332100|161000|255500|163800|375900|228800|335900|230100|202700|192400|466100|293700|374900|186600|483100|221600|233300|200100|169700|151500|190800|171800|341000|708800|269500|408200|588200|429000|302500|371700|480000|366000|474600|356500|397900|343300|583400|944200|405500|514800|606200|320900|475300||610200|514300|1154900|794900|835000|1050500|1869300|1383300|1037700|932800|1122600|2172500|4016300|647200|400||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE|375321|593077|429825|389018|549657|376610|457941|593404|330032||342431|620667|788852|484802|262699|680850|650057|442428|353807|273836|416036|228319|206944|200293|280529|367748|361550|291538|271058|581311|583765|334079|248809|499398|766712|243782|348430|374570|461646|948362|398331|789666|427755|383864|567704|501292|426697|543604||330664|514940|738681|786683|675214|4161274|605273|566334|551020|503502|487275|771304|857788|435142|564640|507493|449472|701497|1239024|497953|283937|406676|547888|573144||583063|620846|837360|1477779|869076|1012196|645735|1360079|1110596||722891|559539|958172|721623||717134|1831912|1938741|4307964|4569679|13022601|1002674|2147595|4345676|1774795|4681901|526180|750893|679300|764721|1340356|2107163|3623930|5532628|966563|173511||778046|1853998|574771|325223|219711|253965|207141|274932|371819|1113891|641801|433022|390360|2416951|572418|440160|952062|630041|843307|691717|297763|513014|312127|233987|201633|385655|394481|540991|581691|963476|272359|662732|218924|162061|301266|376267|201845|251280|242872|160315|189598|309838|333287|151723|285247|361382|225846|399412|357229|209271|169541|162331|177731|180968|209288|231965|232671||183428|508336|413322|227973|354350|254888|156087|329163|718114|385304|345369|249954|270410|448774|305469|424490|494816|621071|4104291|490963|404418|861322|3457233|2074829|468046|665017|927304|374311|244201|392896|336187|398628|484488|270222|354023|556710|1143641|965449|3460303|830122|593145|343475|858281|424360||331604|683859|530660|986382|870195|1079176|631370|250718|316095|568310|485735|300610|542354|337580|241599|954240|176507|141300|464651|593867|321533|1038708|236451|263263||257774|525431|365043|273203|353063|89043|275223|560709|432757|242214|201871|279011|381735
02676|16305|/equities/heartland-express|R2000VALUE|350088|432132|527249|1048773|812371|1235060|1372231|850992|1456337||296036|201400|817836|798911|344400|137079|223097|362629|506945|531963|626629|977016|914365|1561739|3243675|763473|209544|289032|363323|899863|418724|244201|139132|284623|233813|270472|904292|439257|448767|219137|302665|437605|774341|303139|457076|247103|306500|332415||339140|283525|559607|632192|380956|532209|665992|537169|420827|332067|491280|449933|540825|524705|1028124|315708|506141|547812|761953|463945|384392|670605|1379817|300592||182337|582445|316321|385357|554633|347136|252645|326660|291776||198485|232119|165321|265368||161868|253415|420145|218471|366955|718436|416832|541492|681904|394601|347141|487089|708624|260588|353083|347740|441964|601932|660188|406425|139024||489108|563708|738880|433941|163809|272683|399644|261229|284176|180884|240061|255579|276536|351311|267885|479459|392829|422601|778563|996281|448828|448011|988632|967965|775803|515544|255437|403636|296089|389201|465815|561551|314144|277641|372576|670235|543221|453127|266829|277876|506879|409792|492231|290783|708800|639128|630365|326304|2025407|333845|266459|1110240|320020|389125|307016|228697|330125||330636|597521|402684|257381|321513|461317|288299|477687|751485|789216|615984|296360|389591|418252|273220|260488|225020|231997|178949|383779|256301|388108|291395|250459|209269|251592|294273|207112|164615|312503|313185|523089|482137|671963|266229|276532|411571|307444|345112|600731|446061|294863|241307|259524||255021|197995|238720|499945|406891|658071|642361|262669|302197|416431|882589|738779|467684|483435|441191|262552|1123217|1432788|465636|307780|261977|248093|414304|410123||198677|299732|478497|371215|408032|439168|193019|339797|353597|491407|748475|879801|832259
02678|15840|/equities/community-trust-bancorp|R2000VALUE|50897|62652|38072|20646|100781|50492|82002|92356|10909||11104|20882|19742|11250|25283|15774|12163|38395|23849|32892|12149|12928|41319|20152|18635|19404|21403|39625|26057|127630|32771|36013|19888|7779|12339|32086|35740|14919|27669|31057|16482|17680|21053|59075|104224|33660|38423|22670||51543|48449|12254|7529|9761|2252|16798|30747|31799|25026|37520|65304|111815|482483|17626|37719|38083|22346|28882|5322|41433|147732|4290|8655||5160|12407|25738|15148|12758|45878|28702|32825|29710||38261|10842|5525|9084||6547|10384|9317|18287|22555|93954|15931|27960|7033|6960|10039|3052|20992|14668|17335|4426|11554|28552|15526|39830|679||4204|4018|6737|7335|9755|13300|17076|13915|20507|50967|34517|7416|38489|5453|16703|13068|16215|27975|11453|23476|14151|17950|26067|18036|9090|20904|13508|9703|4751|15453|11209|16769|13495|4266|21823|23340|22162|6073|21130|20020|17245|9099|23858|13615|21161|20068|16311|5867|86835|10862|21925|8368|9667|21206|17216|21094|20150||6626|10856|13879|12614|15629|30544|13021|28657|20080|10125|14384|14673|6916|18047|19297|12883|21717|20938|31032|14959|14330|10207|12850|22488|16056|16174|12856|2322|4502|16513|46486|21295|20709|11338|13199|15090|13499|22276|33179|42216|34732|36136|27120|37908||21205|37224|32217|46469|70103|149366|51614|57566|30655|10961|86030|33816|53142|28104|52537|19902|23488|20274|55645|6169|24373|38211|39410|23567||18125|13136|14246|6077|46541|4730|10523|39167|17324|26089|31617|19029|14599
02680|39136|/equities/aarons|R2000VALUE|4650|2250|7950|2250|1650|2250|3750|11550|1500||300|||3450|4800|4200|5850|6450|||6300|7500|1050|3000|3450|1500|600|4500|3450|1950|450|1050|3000|300|900|1650|600|750|1500||1800|4350|300||4500|2250|300|7500|||300|1650|3300|1350|1200|750|1800|1050|150|900|2250|300|3900|1650|1050||300|750|1350|9300|2850||150|||1350|900|2100|1350|300|150|3300|3150|||3150||600||2700|2550|1650|1200|1950|3600|2250|450|600|2550|1350||750||6600|900|900|4350||1350|450||3450||1650|3000||4650|5400|4050||2100|3600|1800|2250|3450|1950|4050|600|900|8550|6300|13950|1650|1650|300|1950|2400||750|1200|300|5550||||450|900|1200|300|900|1950|150||3300|1050|1800|5700|10350|7350|3150|2100|7650|9000|2550|300|3600|4800|600||6450|18450|8850|6000|4350|5100|2700|4350|150|9450|11400|150|1350|450|8700|4500|7950|6600||900|24600|5250|13200|22950|3600|19500|66150|18300|5550|750|7200|150|4650|4800||2100|1500||2700|7500|7950|450|4650|2850||6750|450|1200||900|9450||1350|300|4950||900||1650|2100||1950|4500|2550|450|3450|4050|2700|||1050|1050|450|150||3150|19050|37500|14100|1950|4500|2700|600
02681|8162|/equities/mbia-inc|R2000VALUE|1336400|813300|604600|566800|518500|449100|682800|864400|398800||709400|576500|467800|339900|583400|567200|676500|1128500|763400|1027900|1454400|910800|707700|636500|701500|736200|654600|1354200|389800|1139700|532600|1773500|689900|879000|604800|678200|645200|656100|715600|869700|652100|621500|666200|505500|666400|1109000|845600|1026200||941700|581500|1550200|1931300|1697800|3006700|2995600|867900|917200|898800|939400|798100|863300|939900|1055200|574800|844000|753300|637400|776200|1284300|659300|554200|788700||936400|563200|519200|669200|514300|830500|827600|810700|1063900||956100|660000|596000|723000||420100|493700|700500|323500|591600|898600|660400|667300|1019300|625500|576800|831500|553900|498700|477300|408000|748900|653200|578700|556100|208700||957300|652000|677700|1092300|1027000|633500|923600|708400|795300|1517900|1075300|1544300|1365100|873200|2235000|5214500|1240600|1646300|946000|544600|531800|661000|833500|563400|829600|1348300|619400|991800|843100|1268500|1584400|1027600|576300|874100|915800|910300|1262900|2301500|1947800|1498400|1127000|1057200|679700|821800|797600|979100|628500|850900|870100|667500|915900|1169400|1518900|986600|1145700|1517900|1546500||1924900|2590400|1551500|853900|650100|944600|1172800|1059600|1158000|988800|971200|908700|778500|582800|617200|2124900|4778600|822700|782700|1045700|924400|1340300|1425700|2472700|1120200|894000|489800|922700|514900|692300|561900|721300|1157600|826600|654200|563000|883500|822200|1433300|1043400|2762000|1143200|988900|980200||659000|1141000|1252600|2153700|769900|854300|1621600|1255300|1710700|876800|1710100|1908100|1910400|1051100|1352200|1206800|1524100|892200|835200|1176900|793800|1282100|1581600|1273100||539100|2356900|809500|1526400|1501400|1664900|1038500|1494600|1140700|1962900|2001500|1183800|1748900
02685|16088|/equities/flushing-financial|R2000VALUE|101214|62923|66553|59227|117406|81853|109935|64545|29140||244705|89094|78647|85197|87018|168725|74813|47412|43999|84656|75088|52549|34623|20544|34495|103761|75837|45979|32903|177569|28377|26034|34756|94468|29407|56630|101313|124533|44195|47536|26766|33828|57659|29611|97534|88668|90271|37842||33568|53080|57275|80344|38967|31325|67261|217474|97090|149455|111635|148749|181258|115620|224518|142297|169016|57037|55671|32297|37898|45239|42276|75595||42001|45704|251381|61479|109811|168894|268730|160986|258383||32942|44191|19067|46480||29269|80541|135948|40040|56531|134925|88298|53080|38624|22176|54909|77795|25816|29832|58846|45942|54519|49335|36716|40858|6921||32764|85028|87558|29372|61365|55599|100713|38214|42653|132395|111908|55962|55692|30852|23154|36503|75850|356106|52004|45020|45371|48426|125907|66266|35200|88100|42789|40787|62172|68812|275014|154716|98575|32242|39336|86160|91679|50323|30670|39408|352657|27325|35424|32940|25867|24646|32017|61330|126365|55147|23072|50809|88921|32961|23013|22517|27990||25640|55889|33144|53956|24382|31228|14956|37707|15989|25496|21209|20173|24661|30778|69773|31171|55153|83945|34165|21906|45838|41182|25313|40835|33972|25734|21159|16113|55422|19068|77346|52609|55069|24378|41360|56959|30987|33289|19893|33295|70521|23400|24195|41590||37968|60008|45701|21491|43647|121271|38792|32479|18046|33404|65322|52710|66050|68209|34376|29568|35955|58326|83959|36829|20061|56194|32173|32465||10535|41808|32141|5684|72573|14452|45502|75478|40162|67928|30587|31530|28401
02686|21041|/equities/rite-aid-corp|R2000VALUE|302190|320535|194035|152680|378545|423820|195755|258505|345710||396050|511020|592065|935605|359550|705015|377825|180060|248820|138960|168815|123940|236060|382015|102795|198530|110785|188725|155395|153625|145740|207225|143780|235000|207820|361025|333890|198025|359890|659460|1232530|659720|178465|100930|103010|149555|170660|243940||221530|224135|262850|178150|117190|94275|154885|120425|121785|126810|118465|173060|155785|149795|125785|106805|87295|197955|137505|318460|112560|253735|63070|110870||100865|317610|192115|450230|132450|177090|115455|154895|192235||175020|141255|187890|209705||78175|103805|232495|257430|339325|704510|458205|166050|306535|122535|84555|139950|229810|284540|152300|87200|132715|129550|128435|171635|107650||156550|165455|236625|150500|273105|411195|299945|288010|347625|358815|321105|272980|157185|130305|189340|188035|192370|164690|145090|98085|157735|143890|228060|238105|75950|171065|206125|99210|118730|181805|248635|112090|116810|172585|188130|94290|230025|144515|218490|115650|127230|134955|147260|217990|876675|293100|267755|189200|310860|197655|160155|137435|145200|156180|117875|273885|193525||232785|263370|266180|320445|101500|93085|381275|194375|124480|308480|235985|249635|838655|794495|279440|172570|124685|271735|88930|143445|149095|207525|208870|470080|193710|315655|325790|73690|107350|247765|169590|161040|228565|141840|147005|73480|257555|177995|242920|188630|210310|171185|136850|434435||186105|119600|200015|212230|434215|974190|1249000|215740|355470|431095|383485|284635|124945|107955|237165|477190|687220|232255|97220|169380|77195|127140|94125|235870||72500|84385|116755|112015|95440|137980|159820|203795|152000|318875|849980|161495|255290
02687|7996|/equities/manitowoc-co.|R2000VALUE|588250|938300|383300|221850|357400|483200|463450|554050|250400||160900|315400|313200|353300|338200|236500|406600|351100|590200|435300|758300|1202100|1749800|421500|296500|304800|300800|237300|235400|481000|245100|270700|236100|519400|383900|188200|287200|574900|183300|357800|458500|427000|549300|676200|479600|385600|264900|296600||335800|376200|496400|358000|367600|264000|243800|612000|596600|620000|896800|699900|451200|547800|544500|395000|444400|269300|223800|215900|225700|330200|265900|168300||290700|459300|1623400|146100|181300|106400|204400|225500|255900||165400|117400|78000|150800||93600|88400|128200|158200|186100|368600|268200|128100|185100|311800|429200|171600|88600|171300|131400|168300|452000|182400|189000|240000|104600||239400|236400|303400|213900|424000|228900|483100|239900|441700|206600|215900|340800|458200|479700|844900|296000|662000|253800|364000|340800|272900|141200|190000|328100|251000|382600|303100|185400|264800|270000|579800|155400|127100|194200|152300|195600|125200|236900|270900|171000|249600|502500|248200|175400|107700|186000|236400|174000|293800|123800|138900|97100|140700|166800|193700|159200|213300||79400|343000|545600|147700|150700|156700|171100|222700|236300|227800|120000|167400|139500|180000|83500|187600|155400|346400|109000|164900|258300|248700|167400|246300|218300|174500|445300|174000|238600|395100|146700|172000|270200|252800|105500|84500|165700|104600|142800|204900|208000|120900|128500|145800||144300|149200|180500|210000|190600|304400|160200|182500|174800|224000|434200|119900|286100|262300|160300|141600|216100|162600|153600|157400|199100|248700|269200|151800||152100|205200|123900|157600|589800|69800|184800|283000|194900|176100|158700|276500|241400
02689|102896|/equities/first-midil|R2000VALUE||||150|||||||225||225||1684|||||||300|2541||525||||||450|600|300|6922||4200|1822|1500||||300|5619||1347||1500||||||600|673|||2425|300|300||300||150|300||865|1350|450||529|697|||||||||||870|150|||1950|150|||604|||||||1350|||2550||300|2400|1387|825|||||||||300|900||600||6300||||||||2175|1800||||||||||933||1800||||372||||||810||||450||150|315||||300|916||||||||||||12150|4050|15445||||||300|450|7575|600|525||3000||1350|1500|||||||||||525|450||||150|430||150||300|||750|||1155|450|150||150|657|||||450|||||||180||||||657|180|||1269||3517|3150|10012||163|226
02690|15684|/equities/career-education|R2000VALUE|963818|736762|713722|488805|907422|774917|1003904|1304256|900217||1124018|651075|1182676|628444|1371924|2544350|7887544|901173|1136105|806305|432871|740704|890408|686761|593877|759487|764118|1025239|694082|824814|806171|1185629|1070905|1035186|626866|671761|588619|885322|2898842|713629|668929|996112|1757472|747238|1197471|1358807|1156504|1509142||1178089|2389649|1492282|1200857|1339440|732801|890636|1555941|436817|608101|1138313|603705|1275656|1119670|931424|1048865|1086477|584132|1074026|1239762|2473030|649572|1171792|2238361||1260024|911938|1371190|1581659|1486287|1514969|1632643|1079111|2194164||665501|505021|564081|761463||898302|672028|999701|802388|1715657|5786695|1644721|2263656|4503224|3222408|2381042|2693959|2928402|8310442|627786|834631|2188774|1290808|514616|784645|341934||634015|593141|813881|912351|1837653|1142631|998782|852891|795408|1185198|1151038|1701358|1077496|1562930|3328814|1768580|1352639|1698666|1253838|825495|935478|1245248|1035165|1419328|1651719|1041559|802462|740045|1238296|1012030|2079054|1832141|1161750|1134381|2490971|1677223|1063160|890821|1859115|1417817|837921|840453|849334|1519990|822322|1767256|1701019|2234265|1405415|832556|946671|694164|394434|633482|600878|773077|811711||990381|1212591|990247|1255190|1239830|928265|757901|1464105|1302187|2142858|995600|2721362|1820791|1337026|1631031|1560014|1548488|1960518|949214|1794256|1302663|2042442|1598783|7880622|3338577|1350281|2751301|1213168|1775976|1843985|2129183|2002492|2434220|7050389|1751587|1655944|2068817|1724591|935961|847931|1849076|1236801|888663|1389548||1714697|2008264|5347419|1746655|3495138|527260|3167404|1146848|1344903|1420547|2116442|1373793|1824526|1402560|1127507|1147464|3487626|1055827|1394033|796879|940197|1352748|1688399|664740||397626|913761|1447348|1018655|1728523|2021106|1448363|2824031|3179094|2136556|1284486|2140568|1403366
02691|16900|/equities/preferred-bank|R2000VALUE|27179|4701|1020|1603|1153|1470|9825|2619|5301||2001|4253|4165|2993|2607|10112|3360|1932|2818|1423|9140|18529|3007|16981|1761|7205|4256|2213|3842|15518|5973|6675|3141|3539|3942|6053|3290|6269|1604|6556|5979|9331|3173|2065|4158|3044|2764|3912||13830|1689|3063|1293|9634|1350|1654|11480|313|901|3776|4075|6998|10641|4019|3727|10510|10836|664|5140|2143|3237|1789|1744||120|731|4020|2270|4213|5495|12090|5874|22603||4428|4564|270|4660||240|3731|2700|4684|8206|8497|7981|19604|3044|7670|6291|3710|981|10404|7063|15487|4058|4657|3473|8687|309||16801|22189|7088|12688|13257|5778|2416|2856|4058|1756|2985|6227|1219|1276|2134|2400|1690|3121|810|2514|2068|969|3371|1192|8040|720|4368|9237|9114|15667|3088|1906|1523|6339|5904|14426|7024|7117|10579|12773|4389|3125|2546|3691|1356|1038|11545|3781|6857|3965|3469|1515|7957|1603|3094|991|2149||1646|418|1812|2092|8490|1147|2147|4445|9250|2008|1619|2290|4413|3243|887|752|761|2690|3855|1080|4108|4743|293|3449|5059|3023|1734|1923|13220|4755|3417|3940|2479|731|995|2327|3562|2844|2940|3774|922|1377|2765|5074||5777|4469|7313|9768|3765|90028|4918|19745|1470|3430|3007|4777|3783|300|1988|1298|13158|6374|7661|1692|11706|840|5546|1645||1350|1914|2217|696|1950|601|10402|13339|15396|3536|5412|7552|5179
02692|15627|/equities/camden-national|R2000VALUE|9400|9100|13500|10400|139400|19000|22900|14800|8600||6500|6000|16300|12200|15900|7700|17700|41000|29800|28700|15900|15300|22300|20600|90400|10300|4400|16500|11600|60600|7000|15200|8200|13800|13000|14100|9500|7300|9500|10800|11400|8500|14700|9200|15400|10600|7900|15300||9600|11800|10500|11100|8000|10600|8800|10800|4500|5900|7900|16900|5700|6600|5500|10300|9800|6200|7400|5900|3800|8300|5300|3100||3200|8700|9600|3900|5900|8200|8300|11700|9900||11100|11900|2600|11400||4000|5400|15000|15300|11000|42400|7900|4800|1400|6000|1300|4700|4700|2700|5800|4600|10000|2300|16500|6300|1000||11100|9200|3800|6900|4000|6100|6700|4400|4200|16500|10100|4000|3600|6800|9000|10300|9200|17300|7300|6500|25000|8200|5000|6800|14300|21000|9700|5300|3500|9100|13000|17800|5900|2700|10500|11700|8100|4100|5400|11800|14200|1700|10800|4500|3600|10200|4600|3500|35700|7800|3200|7500|6800|1900|6400|7900|5500||8800|9600|10200|4300|5600|4700|3400|4400|5000|2800|1400|15200|7900|9300|5600|12200|20400|10200|7600|7900|13500|7600|14600|5000|5300|11100|5200|3600|4400|9600|17400|6500|9000|8800|10000|13700|4200|2400|5300|17900|9700|7400|4600|11400||3900|12600|6500|6900|5200|28500|7800|4100|7800|4000|20100|3200|7500|9600|4800|50100|7100|3200|3100|1900|3000|3700|4400|7700||1800|2400|5400|2500|4900|5600|6600|14100|8300|5200|6300|4800|5900
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|49000|221500|109400|99000|115000|92700|127600|93200|79300||61100|70300|206700|143800|240300|348800|134800|165600|367500|735200|101800|84500|116100|198800|376900|599400|58900|55900|49900|101500|266000|150300|101500|45500|71400|413900|192800|159000|28200|59300|144300|83500|52900|28900|57800|55700|208400|195100||89300|210400|54500|123300|141100|102500|196600|161300|328600|267600|289000|751500|5037400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|117308|102176|105600|65834|100572|126890|120198|146774|143340||104716|111584|141704|148624|113504|111400|155880|137588|132124|165224|255292|145748|150548|110368|141060|125444|108452|153776|171236|127200|169752|151668|193524|131804|133884|166396|201896|154840|153808|167540|194264|169064|175664|144572|137056|181632|165104|198788||228576|238144|239704|218800|132688|219188|224864|262964|429044|154908|113116|141736|141436|86664|119424|119076|152912|165484|111252|147648|171604|115548|86452|115924||103140|159864|141828|135340|88132|134784|169044|96776|129900||55132|51568|64708|98004||58020|67000|77892|88516|104812|109156|110528|139792|197540|125944|155792|142180|100672|83280|64256|65368|71068|70688|79308|90140|17752||68120|99532|56200|77508|116596|89496|112276|74316|102968|126884|94276|73788|92360|75020|90628|107876|87456|97040|100472|100428|144516|143204|94240|98620|98456|114684|83108|70276|83184|126324|60224|76160|58996|84172|194540|124028|79188|74624|59044|102908|45740|58704|71360|61060|111972|110708|78420|93184|110904|64992|78440|76816|61348|86016|81904|48008|55600||73552|131444|98808|69804|72784|48776|37324|94568|91416|54448|53892|49212|87300|54904|48000|43092|61396|62480|40532|45948|66948|74944|64648|58520|56852|68608|71716|97616|55044|60044|104284|62056|68684|51644|57344|47996|64492|53500|71484|54692|55040|69116|65840|81176||64684|117484|60108|80120|90320|50572|73576|68600|67792|93804|103036|83880|67496|47128|36484|73808|96456|68872|55832|61520|59560|93376|101420|70768||47300|66960|88924|61244|69412|63112|92388|79672|78528|112768|80304|103988|60372
02695|15907|/equities/digi--international|R2000VALUE|106563|83329|113374|78849|120914|152441|255316|566403|175566||65290|57247|100539|156064|101624|131798|187259|99620|82110|61832|102365|89820|118677|79221|108848|53736|50247|110351|145209|318676|64777|69470|135472|61070|84550|161903|168988|71472|113015|97577|96967|99179|77301|72977|101895|96123|179280|172961||71092|84648|99541|233532|457502|216540|123567|75498|78292|154901|164702|131131|203134|283605|460306|54154|107433|90978|123297|78867|186396|181543|468273|634884||65356|83183|117677|67500|62965|91952|88781|127582|275227||90504|75858|153638|214601||50815|117060|105203|135610|181100|382292|868538|1749298|237419|106726|56572|55430|56124|95271|100494|76870|127937|160019|100190|102614|32730||75663|150349|121919|112082|101427|116655|120273|159699|237437|197696|422769|179379|191633|443955|194989|88921|72605|84231|173736|77246|108521|58061|125118|165600|171423|275305|214853|106082|38011|148199|140425|160343|142761|97432|140567|179748|194561|296973|165926|197842|81346|187355|103989|188097|179244|107934|90776|89955|342913|101420|100109|105678|174889|60841|88614|214134|156148||120629|113552|193207|108891|114632|61407|68650|148070|294365|284547|238623|46310|104771|103967|164359|66870|97541|86722|123519|177126|192380|287099|271835|135350|171309|160703|144165|206159|277714|513902|222577|329639|429695|316117|519529|1409701|445665|137274|168253|112438|113560|84774|83487|123470||51581|78458|87567|134840|118009|446195|193148|197534|230210|199990|525091|111081|193427|206692|100340|63528|81854|176111|164311|263641|98295|153349|98424|225766||333580|187516|77960|28798|94290|68036|97651|106054|171084|117609|156228|206835|133952
02696|16301|/equities/heritage-commerce|R2000VALUE|10362|15389|33712|23298|43524|29579|53712|17531|24648||14133|12114|25415|10254|28223|16358|24285|15448|26655|31399|19577|22314|24001|16129|13311|47492|12220|56483|35355|89811|20225|48874|27235|7476|33260|21566|19760|29247|44229|21387|5587|22318|22750|20854|32988|54330|45076|43214||32609|29944|12592|26847|22441|13268|6478|9543|33689|51845|13075|23875|26209|26340|18430|13496|21037|32540|33316|49807|16728|23612|244095|26166||24107|18976|33097|71468|17358|72026|14774|36421|40969||25936|26758|25237|16515||3827|30315|28378|17464|17111|77266|14924|20557|14460|83457|17903|32056|60618|41136|19983|6853|16893|11218|12839|25736|2652||11518|23420|19184|28091|17418|67522|30538|24702|18753|20747|6774|8415|13773|4164|15141|25316|12227|35830|17731|35922|121037|7296|23274|17394|18747|20106|10451|64719|17446|20987|17283|11518|5330|16963|8757|53117|15600|11272|12483|61628|18609|6479|14181|7836|9423|20420|33564|15262|59564|19300|8134|16913|17692|10550|13080|4344|26337||5280|18309|22096|11308|25158|15305|24727|35986|34590|17698|47158|35013|73728|59359|53849|20639|35568|14720|22165|43835|12807|42774|52474|26992|90612|29550|23771|51841|101252|17169|27079|23625|30733|16694|19328|6990|9595|4775|33334|29695|15743|13530|9620|21252||20684|11605|18563|78312|44523|788122|5727|13868|7100|25205|24143|39150|74058|36719|54594|54844|34148|18905|45151|26818|31115|35935|42356|62395||18742|37635|48086|19880|43156|27700|28469|24902|25756|19140|64513|18307|10572
02697|21162|/equities/glatfelter|R2000VALUE|304600|223600|626200|221900|462900|226900|199500|455400|133800||152500|367100|558300|258200|184200|326800|272100|216400|169800|199200|278500|410000|231800|484200|267700|387400|454700|307200|401500|592600|296600|952500|310700|296700|119300|133800|208400|230200|172900|269900|280000|338100|349100|267900|286300|554500|1174800|212700||291100|292900|227900|625600|356700|178600|346200|314000|192200|144500|164800|238300|188300|139800|125000|152800|179800|164400|158500|140200|1496400|657800|158300|130300||175700|336200|210700|300800|244600|182000|118800|164900|245400||203400|43200|50800|77500||67600|63100|137700|109300|143100|307500|109900|182300|99500|185300|91700|139600|104300|134900|124100|73900|111200|123900|129900|178400|41600||320100|310500|188100|302900|175500|147200|175900|181900|228400|467300|157500|256100|216300|226700|188300|211900|171400|194300|177700|179200|274600|241900|202000|246100|210600|309100|669100|195200|139700|219900|180900|530300|124200|100600|186200|193000|172900|158600|119600|135300|206500|494000|442200|102400|146300|164700|223200|191000|813400|123400|182000|177200|431700|551300|205700|233800|199000||117100|251100|226200|407700|279500|157500|132500|345900|617200|260800|226100|220100|195000|158400|130000|162300|176100|301200|311800|361300|189200|206300|170000|133800|168600|140900|142600|152900|86900|88600|171900|405000|445200|302000|188800|208000|136900|265000|329000|202600|245400|168900|368400|349600||185200|146100|96700|134200|179600|579600|177500|228100|474200|485400|541800|391400|256100|179700|312500|111100|134400|673000|674100|137400|126300|450700|197200|172900||108400|156100|136200|180100|97000|157100|154600|175500|100100|114900|247500|203200|182400
02702|16884|/equities/pdf-solutions|R2000VALUE|286329|498689|833617|558697|2651795|41768|86225|117764|98537||54828|42122|108696|68489|85728|43046|98408|106236|70679|69759|116423|113698|209901|130550|88003|83418|142273|109607|65138|207202|88328|29745|82195|45127|59421|145126|147134|81619|97404|34753|80152|114092|146437|60928|61528|30421|66881|92480||37895|69558|28115|78805|162660|105000|99936|76955|153800|118668|106764|57708|105757|584212|187081|548151|198322|188604|52450|97135|67269|61188|55337|113614||86531|160855|99323|122432|107192|89515|105143|135868|129534||67524|88569|55673|91007||13904|56824|61425|70842|122121|142617|87646|120339|125463|141254|59036|89617|44043|75441|138159|38817|63503|98307|71148|116246|8640||215873|102882|126613|157530|164437|143392|134642|209010|120336|248798|278993|138831|184978|225485|325991|268689|109385|156124|98452|158039|161101|186660|189228|471043|139159|299284|117131|89801|133925|134060|130522|363608|151407|60408|225449|109578|194284|465656|58640|94257|76112|256130|266872|243097|159334|107707|138929|69043|125359|138868|265817|342697|124767|32354|42847|84722|186204||139001|100291|73729|58573|88899|62527|163832|43148|122187|19760|53826|60710|41773|88361|147456|83363|40440|173458|138810|104861|148599|42708|46784|53087|108697|81815|46284|70417|489405|103880|210634|202882|113183|83709|41605|71669|49420|110948|82920|49413|85881|49827|109852|70701||44004|117282|47724|45290|54473|304193|71143|92307|100312|86604|106918|118652|63187|36646|43706|59595|238315|47057|60864|259260|50432|89826|72721|61108||166632|150103|65743|104635|56006|73586|80449|84082|53486|66995|79722|119431|75834
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|682500|595100|572400|782900|909400|399600|343200|546800|401400||257000|270600|307400|449400|319600|324400|510800|459200|487800|393899|350999|287849|278249|326399|355499|257699|546899|682049|329099|484199|416099|569099|312449|389249|336149|367049|453299|412199|367349|402749|289049|275549|479399|475649|1453199|360749|361049|524849||437399|566249|479849|320399|498449|386849|338849|387599|658499|472199|566399|497549|456299|513899|605849|553499|396149|449099|499649|464099|386549|453449|510899|1579649||423299|438299|349049|358199|314999|422549|415649|619499|1031549||781349|438449|449399|657599||224399|320999|385799|954299|1041599|705299|488549|333449|659249|665399|746249|504899|547049|1088249|1389299|3082198|541199|478049|455699|356999|63449||277499|416249|336749|308249|293099|299549|439499|298049|163349|454649|358649|369899|470549|431999|395099|476699|358199|402299|239399|226649|407399|516299|511349|517649|671399|899399|512399|364199|523049|642449|580499|506699|584399|327299|548399|795299|440549|518849|981299|1975049|424649|457499|464099|392549|410099|583199|633299|316649|592049|344099|198599|316049|303299|458249|387149|327149|686549||357749|586949|426599|212249|450599|515999|768299|610499|492149|404699|275699|270449|300299|262649|365699|230999|224249|296999|333299|234299|268349|270149|332849|322649|320999|257249|456749|271049|313499|290249|365099|669149|386249|290699|200999|209249|332999|295199|458849|527399|375449|564449|508049|425099||221249|411299|355649|491849|685799|720149|1348349|389099|418349|376799|412799|311549|563699|213299|366449|412799|305249|389549|418199|579599|482099|630599|401699|647849||604499|830399|275999|335099|521849|256949|899699|491399|278699|378599|401849|521699|476999
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|138186|161630|292520|263514|357106|249561|158862|258694|294502||249970|136525|47538|33189|48439|88946|66044|94570|83221|107251|95627|56727|58497|63191|105133|309267|19378|11450|11735|18605|72577|24669|106782|23063|31730|2480|17853|21094|20867|30887|14535|29843|33850|33522|51059|56437|333284|118336||30050|5600|20111|14645|15600|8475|6893|19354|25198|11270|21700|42813|14200|4532|4400|14554|29376|11500|18220|10300|13167|60334|11286|12240||4722|9300|12300|10485|20359|19270|15237|10649|15700||25110|23585|33470|11880||11700|25001|21900|23885|19220|3500|27453|4028|12676|16100|7843|21956|59055|35796|11227|38423|10636|4800|13000|56844|6650||8044|17990|39325|38270|58174|19222|17972|900|16650|9200|4080|29200|8940|12730|6510|7450|16605|15851|61161|39491|33654|49670|21508|21522|40027|18010|35987|37146|22590|23400|34908|58976|74565|174435|72871|24500|27800|18565|43420|62739|8210|12965|10095|6870|21298|10515|7129|1532|1766|8585|14596|484|4900|8000|5600|6765|12350||3516|2100|4900|11802|3950|3850|16150|39326|36062|5590|7400|9900|7245|8300|39319|10900|29700|53171|10090|10375|2350|5030|20956|21030|73834|44500|32900|38060|24594|17573|6840|6718|15732|18739|2925|11031|450|8650|11850|6650|14814|31580|33000|20230||7600|48071|29960|53684|53075|39598|66490|53894|165102|7800|12141|3900|22122|18720|24084|24000|4168|8590|3450|2000|19850|27900|8400|7900||10275|3275|6060|26270|700|9452|9150|60714|16200|6340|17400|50820|2858
02709|16797|/equities/orthofix-internat|R2000VALUE|62673|22624|29692|19321|24613|9117|17575|19203|31455||5544|18211|29105|16022|17117|25533|20887|21090|63725|27766|23283|38805|22283|26822|30659|27964|42001|79302|32638|24972|28232|29710|28793|38324|17580|16913|19939|78779|34390|50562|44142|55713|220405|86018|71822|245757|76687|21014||46537|43018|33712|78556|34809|39745|32264|40632|28341|37210|52011|16526|18292|49205|20808|22203|16748|13042|28285|36182|28763|31887|16455|31900||12240|46446|75591|77833|39750|37568|83246|28782|26352||25685|53003|83588|31453||35189|99333|41183|38222|61970|50547|68136|41918|80428|39721|34263|55799|31705|82402|50087|26357|21761|83324|47258|54161|77990||101729|103771|45771|49871|32633|20551|48551|35159|47942|22385|17402|38767|35443|33928|77037|48159|51954|97581|126966|64305|10427|15956|29904|51084|37721|43259|20968|21286|35216|20873|25381|36490|17146|13776|42940|26447|16561|26035|17134|31361|18836|40736|5920|8893|14682|13928|36650|56301|12334|17022|41528|29226|24893|17536|18019|16170|32391||50066|68685|56015|25411|27469|20093|37028|39634|13843|13075|15752|13708|24158|16836|27687|26918|47312|47027|20414|45948|22446|46852|33985|22512|29883|15584|44865|27830|34701|8360|12703|10210|52995|26502|32780|13833|13246|37046|21699|31377|34827|38160|24120|73379||32596|69458|95288|39635|30897|14873|30595|18522|34273|26876|35632|40723|32161|34333|11409|34416|46802|14320|27891|59083|83899|44849|58312|20198||17771|47724|31197|62607|56423|65493|31634|54162|95314|47693|38981|47810|43193
02711|15910|/equities/diamond-hill-inve|R2000VALUE|791|1100|1880|1502|1640|1850|771|3341|19923||12612|2939|1803|2600|1088|450|403|4916|758|4032|744|888|2274|400||1277|1068|700|2063|1530|3266|2818|3030|1425|7517|6855|416|2120|3687|7131|2880|1240|4275|554|2537|2139|8278|1050||3295|6502|1375|2959|2421||700|1662|5756|9524|7629|18659|2232|7224|2564||100|1000|2500|1437|100|580|2288|||944|1770|650|1100||950|600||800||2680|1600|1510|2381||500|6020|7368|4353|2650|2683|1205|1279|1991|1922|2860|1702|2953|15644|603|1572|4800|603|2714||802||911||2471|1652|800|4639|600|5410|1363|750|417|102|450|500|300|4877||1210|675|500|1154|300||1000|238|400||310|180||255||||203|145|3450|800|2567|400||590|400||2500|1450|1000|1650|100|4533|400|300|4396|14925|16801|3350|258||3256|1200|7819|6723|11227|1902|24605|2945|2440|2554|4500|900|2930|1753|4730|13699|1110|2600|115||100|200|||1400|200||400|403|||200|1800|100|200|300|2300|500|800||336|2387|646|||1100|1600|100|200|200|380|||200||117|||1598|101|1002|||||400|200|2100|1300||831|5800|1900|800|1750|5389|800|200|900|5114|5279||1854
02720|16445|/equities/kelly-services-(a)|R2000VALUE|165563|197669|267286|126504|255263|59840|87114|171880|179993||116751|143286|133852|66338|89696|91575|221400|328002|95823|116369|60341|135320|218360|81665|38231|48483|126025|262411|106186|375462|171780|292913|115840|98936|108753|486379|118162|59921|96000|149482|100937|146756|234118|156577|42042|52258|111205|122768||37855|96947|25496|50561|71452|60938|47954|44134|51235|42931|63274|47379|100666|57416|65736|101883|183232|106869|52510|47789|64280|80292|24963|47347||30308|55683|47046|66832|154793|59756|60918|66321|199987||62595|72973|41151|70287||28020|59001|101866|638150|109281|200076|132195|118588|139988|224562|88494|86160|92834|83771|96876|165130|159569|262977|127029|103428|31541||54938|72687|78991|72530|61064|129886|92021|110091|78999|73795|43121|56468|91999|94422|65281|77659|156697|110935|115482|94920|253192|228296|71806|68737|44546|102509|63610|84208|84885|121414|70174|210287|63001|71158|109082|130103|106066|120230|89373|127334|95233|140579|45446|41851|71648|111237|121047|112676|833960|100601|89459|60781|87950|69827|70181|54171|65854||56086|61908|89752|112105|73991|57336|30935|55980|90960|60672|17854|43775|86454|84366|81370|75198|52144|63364|55231|58386|52998|114047|62841|63432|128496|241619|76945|91192|124600|109460|123315|101222|57363|132216|112842|61758|57378|110202|55889|108907|64761|53516|56311|63415||82726|91632|75848|75880|75569|108360|69939|74893|110278|110921|180963|95251|98004|68249|68516|32966|56146|108687|124412|46691|72463|112343|63719|59482||39483|59957|69579|96383|83995|71506|65668|85825|181377|66149|54712|106600|73273
02721|24354|/equities/unitil-corp|R2000VALUE|1500|2300|500|4500|3000|2400|3200|9300|3900||7400|2500|9000|2200|2000|1700|1100|5400|6100|20000|5900|3300|2400|4000|3800|4500|3700|5300|4500|2200|6900|4400|5600|4600|1200|1700|2100|4400|1900|4200|4300|5900|2100|4600|2400|6400|16800|6800||5300|3700|700|6800|4000|6500|9700|8200|3200|4500|3900|2200|2800|3100|4500|14100|9000|16600|11700|2100|2100|5700|700|2700||2800|3200|6400|2900|2800|11000|1600|3200|2100||2900|8400|4600|6700||3700|7800|1600|5600|4700|4200|6800|5500|5900|3800|2600|3600|3700|3400|4400|2600|4800|5000|3800|6900|3100||4600|4000|7000|4700|700|2100|4500|2900|1400|3200|14700|3900|3700|500|5100|1400|4600|5100|2700|3300|4400|800|2600|2400|1000|500|1900|1900|2400|5100|3200|700|1400|2800|3300|1600|9500|1200|2500|1000|4300|2400|2200|1900|3300|2400|1600|2800|1600|2700|300|2100|500|1400|1000|2600|3700||5500|2400|1200|100|800|1400|1300|2500|4300|2100|1700|1400|1100|1600|4400|1200|1100|3700|2000|6700|100|1300|700|3500|10000|8100|800|700|200|1300|2000|800|1800|1900|2000|900|4100|5700|4400|3600|1600|700|800|2400||1400|8200|5300|3100|900|6600|900|1100|900|400|2600|1600|4700|4400|7800|4200|1400|1100|2800|5900|400|900|1800|1600||3200|2300|4200|2300|800|600|1800|1300|1000|3900|3800|500|1500
02722|21245|/equities/cpb-inc|R2000VALUE|7070|13840|9105|4575|4905|4745|5240|4780|3100||3665|2870|3530|3010|4160|4340|4800|6660|3830|14035|9970|3915|5585|9935|5575|6130|5275|10585|5625|17140|9745|6600|9440|3465|2930|3845|3490|5265|4535|4050|7905|2840|4300|3665|4320|5425|4120|7815||3825|2800|2940|5775|2780|5100|3460|2510|4810|2945|3010|4295|3305|4630|5830|4460|3820|4935|3830|3560|2990|3155|3420|3520||3430|4670|6520|7940|7470|3345|3175|4340|6605||9735|4820|4850|6710||3350|4880|3795|3560|6210|15495|4440|4560|3385|4430|2770|3885|2980|4820|4355|4080|3390|4325|6190|3465|1010||2235|5120|4525|3250|7130|8525|5845|4665|3460|4925|2765|2720|3780|3940|5945|4935|4390|6625|4710|4355|2595|2820|3080|3780|3120|6460|5620|6030|4140|6030|6120|6980|2780|2860|8560|7360|4605|5760|4115|4360|6135|5660|4680|3350|5250|5140|5230|3710|10545|4005|3995|3550|2750|2120|2450|2115|5090||3385|4535|3575|4600|4255|3795|1710|4500|3590|3700|2760|5595|3340|5805|4825|3600|2835|5355|3510|3525|5520|4020|1605|3885|5415|3960|4265|3785|3930|4725|3045|6315|3350|6345|4255|4350|3515|3640|4205|5915|5650|5570|3945|6970||3655|7065|7160|6280|3440|6475|5770|5075|3365|3275|8630|2965|3695|6960|5090|5675|4055|1675|4665|4020|3770|5725|4895|3530||3175|4940|4425|6380|4980|11630|5915|9580|4715|12210|138175|17295|11325
02723|16218|/equities/great-southern-ba|R2000VALUE|19847|8958|23379|15294|13061|10207|42119|10026|26466||26203|6500|16487|12549|16026|5929|6578|9194|4711|17328|7463|28224|3185|9891|3167|3200|4377|15874|9223|69851|3879|7713|5474|6163|4146|17578|9710|7230|14147|5864|3004|11939|8274|4540|9782|2648|7676|9893||12707|16360|2262|12968|11891|30455|7134|4152|14295|11070|20597|26178|7525|10075|11373|16739|7242|9967|7745|2979|6813|11467|3137|13133||10597|10651|13554|3718|2550|10386|6902|19838|4580||12499|5739|941|15994||14835|5110|5872|9964|18784|64458|19511|4833|8691|8348|7342|4080|9277|3236|4678|4607|14347|12987|10255|9752|1058||2423|4053|7382|7001|2709|19370|4906|14837|16964|11120|14931|858|24030|5037|6620|10292|18333|30589|16044|24282|16476|7776|5988|10238|6142|4740|15820|13565|15802|7753|16706|3738|5615|3622|25752|15246|8028|2427|3973|11744|6607|2625|15749|3473|7008|10249|10841|8849|43089|18021|11986|3026|8952|3446|10830|6691|8638||11023|7112|4416|2230|4038|9124|10387|7230|8570|17618|9723|8684|4774|14264|14270|11271|30157|5203|8610|23848|21014|7416|15801|6967|7425|3658|8868|6331|12641|24523|18475|7334|14054|37477|9188|15961|13795|7925|25492|12740|12313|18048|19852|24149||11396|5666|24197|19857|13532|50125|18776|5614|9645|11985|30130|10647|19052|10176|10211|10726|10185|8853|7750|23545|12452|23477|20409|13220||12975|6299|15291|28674|10927|18445|103677|68847|7882|9454|16353|11383|17995
02724|16906|/equities/peapack-gladstone|R2000VALUE|19740|12600|22155|5985|13545|6825|12180|44100|16800||8925|7035|16590|9345|20685|27195|13335|7140|7560|13965|10605|31500|11550|13230|12810|11655|7560|6930|12915|59640|4935|5460|2625|8820|3780|6615|7980|7770|12915|5775|5670|2520|8505|8085|8190|8085|5040|5670||6195|7245|8190|10080|10710|5880|4725|630|9345|2310|4095|9345|6720|7035|2520|7350|8925|4515|8925|2310|6720|5565|3885|3150||4620|5355|6510|1995|16905|2625|15540|4515|16380||11655|3150|2415|8715||525|1155|1260|1365|10290|41790|4725|3045|2940|4410|1890|6195|10920|2100|1155|1470|10815|3360|7455|6300|1050||630|7875|4305|6720|9345|25305|4410|9240|7560|7770|3360|2520|10920|6510|7245|9975|10710|8085|3885|10080|3465|2835|11550|22575|3990|6720|2625|4620|4200|1155|9660|2730|1995|4725|12285|15330|4725|2625|3255|5145|7455|3465|4305|5145|4095|7665|4830|1890|36750|2415|3150|7245|3990|1680|2100|4515|4830||3150|3360|4410|2730|945|5460|5880|8715|6405|5985|6300|7245|7770|10185|5565|5565|2835|7140|5985|5670|8085|4305|4200|3360|8715|7455|6090|4095|9450|15960|6090|5670|4935|7665|4095|2940|2415|2100|21945|12600|10815|4620|4725|9030||3045|4515|3045|6300|8715|29820|5460|6195|7980|3990|19740|3045|7455|2625|7245|2835|5985|4515|7245|2100|2205|7665|4305|8925||2625|3465|1785|1995|4515|2625|8925|3255|4620|4935|1995|3885|3990
02727|960968|/equities/cambridge-bancorp|R2000VALUE|2500||1053|3340|||2050|1850|1250|||690|2118|688|940||1220|||2300|1000|1637|3947|7547|620|320|1505|3236|500||2980|1160|300|2070|600|400|1200||||||2000|2880||1070|500|3000||6349||2517||200|211|7490|5986|947|300|||1722|13233|2954||700|1900|1200|||100|260|1399||2000|881|2101|1385|1700|7829|1100|400|5490||200|500|820|200||||2100|2077|2753|350|22000|7244|3423|1805|1900|5168|21000|600||4750||1000||700|200|||311|1200|1400|7259|1800|||100|187||500|325|3000|900|200|400||19249|150||100||200|||4152|100||||||||300|400|2950|1500|||||5250|6800||||500|200|||||500|1666|300||600|1539|800|700|3760|||200|200|200|1700|7124|5205|1900||1920|500|||700||||2100|300|755|300|1000||1000|1200|1000|600|||400|||||14912||300|||1800|4500|400|920|2411|100|300|500||200||2100|||||7000||||180||100|||||4255||400|||||1300|||
02728|24439|/equities/argan|R2000VALUE|||||||||||||||2500|1000|||||||1000||||||||100||175840|||||||||||469||466||1211||||||333|||||||||||||1466||2012|||1000|488||||||582||100|500|||1500||5000|||2767|4200||1500|11333||1200|250|1500||||||||||100||||6500|||1000|666||133||1976|350|1133|300||400|||||800|||2110|1000||6300|4010|205||||||1000||||500|1133|||||||||239|200|||1500|1600|||1500|36582|||||||500|4100|||150|||6500||1000|||100||||||||||||210|||||||500||||||||200|||100|45100|20766|3880|7364|||500|||200||2500|7500|||||133||||||333|||||||||||104|104
02729|16234|/equities/hafc|R2000VALUE|44692|86370|23307|13921|32568|24147|20125|22085|15120||10303|20864|17592|13441|13988|8932|9130|24746|13050|16634|20894|20277|11986|7156|12534|11853|10406|30625|20642|48913|20427|12178|22020|18193|19264|12449|11876|19264|45728|20827|34984|26113|20462|23890|25192|36861|13999|24725||18108|24614|36204|53348|26524|21420|8460|27168|24161|17960|17967|21330|36135|103104|443261|67936|49588|41689|78366|6466|8869|11933|7306|11249||9373|12011|13824|14839|11631|9696|14563|19964|16152||18585|9935|8016|8744||14272|24928|12494|17153|21945|48774|29764|24683|13315|20021|22136|20018|26921|26430|29378|30792|30306|33049|17305|18730|6658||7181|14301|11429|25680|27359|28142|46281|26986|28440|30381|16655|22761|16161|21446|30292|40337|15474|25343|33598|14260|31293|35037|22751|14755|16839|16959|14976|15956|40761|22722|22030|17675|23789|32275|31101|21788|29104|33309|9237|10666|17779|12588|26699|10271|11820|20569|23987|17015|36443|15517|13190|13947|10628|11224|13565|5509|16049||8962|9046|19415|28875|9496|15866|9824|7563|9027|13823|4170|10507|16678|15520|18462|15655|17519|27191|20626|23210|19084|20594|20899|14231|11588|15698|19556|45920|31689|49963|62825|15448|13428|6031|22608|18279|25604|10522|24103|35700|19699|20057|12550|17863||17015|10447|15466|20603|12503|102054|14300|19775|6793|10229|25365|17392|21919|9421|17638|28703|14854|13917|8826|8388|13914|20069|14003|10374||16553|8815|25789|13806|9935|6058|10810|13533|27249|16416|12261|15952|10490
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|5384|5417|2200|7272|4723|9175|5861|3062|12424||1680|1680|256|1963|496|856||757|862|1365||3341|1071|1148|4207|3261|5463|4303|10564|2546|3389|8256|2302|2312|1571|3391|3775|3002|2782|3677|2687|1791|1333|1050|169|312|950|2759||2614|105|3446|4935|2752|5462||2961|5047|7153|836|7903|1171|9030|210|4659|3738|8060|468|3209|5759|4653|1921|1732||733|2538|1238|2172|17391|10460|26250|4100|7882||638|380|5391|375||2841|1613|4042|2064|2058|5250|2032|5292|1050||4410|210||4401|1490||1854|813|3018|112|2014||1696|3453|937|2686||2207|||1247|4620|735|518|2520|1231|334|670|743|315|||3174|105|2370|315|1471|639|2086|1333|3663|1417|1527|341|2618||7306|2467|297|420|3314|11256|7661|1375|8720|341|13875|479|6118|1470|105|3225|630|840|105|1365|2821|6369|105||2731|841|630|2047|635|149||1090||5380||965|1129|1847|525|971|1365|1599|3628|1956|2730|2456|8657|4552|1155|5300|105||516|1980|18797|289|3827|7000|4241|2130|525|2333|210|735|2690||4664|1372|||1717|1197|1050|1714|1982|1724|1358|4885|773|4842|1470|525|315|2059|196|3391|1969|2936||1991|459|1155|1244||4227|564|593|1385|14786|525|1110|1866|2098|5872|8309|612|1829
02733|20985|/equities/cvr-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE|94848|167724|54904|47500|45220|59182|47719|91995|104657||46266|95309|80845|61202|145356|63843|101765|138615|113084|84726|72562|48865|104832|73731|93192|60056|107350|163174|116623|70335|158970|106429|135232|87285|57668|44761|103935|107115|319822|452896|128786|120730|169087|190567|82759|131138|146763|323079||266937|159731|177025|161653|121361|174537|103658|82227|117671|166202|228131|178401|334781|95147|87282|63398|62602|31856|98953|64531|26504|56367|28590|92426||47323|46021|53045|49178|97306|49337|108810|116534|102018||38152|24797|16308|49993||9177|14455|30515|100217|14251|36893|29315|26811|68118|69028|385551|90230|46901|260604|107343|59545|61722|134058|68572|48316|3850||11871|36171|21918|22154|39135|13799|24416|14810|27172|24749|81990|65636|36089|29776|30600|44539|20309|20105|36158|161186|28528|22145|19842|46830|45072|145448|55410|10900|100203|54531|20028|76829|13625|32234|17938|11290|20444|13100|28250|33449|52715|80877|68407|83891|50735|39416|33455|26331|34398|14976|19776|52781|42860|34981|41436|99238|71810||44292|33493|36501|26605|73555|41819|17266|22425|41862|25187|25736|43893|21506|22970|101147|50939|55798|59024|31024|52170|66840|47752|133805|121425|102700|125474|62898|42505|57640|62341|62463|83631|46106|55140|65584|40850|143933|105930|136969|71923|40291|34738|137712|70737||46133|95644|121497|218328|345769|46649|29814|31228|36758|37884|37248|32233|53970|64270|74025|49321|123979|158157|76323|53824|94397|128645|54244|95497||44780|162027|161381|77677|38009|120655|102119|89719|126326|73757|175382|161517|206637
02737|17390|/equities/trustco-bank-corp|R2000VALUE|215053|231679|253209|266185|303376|206551|246960|177474|172288||136052|183569|148097|143708|209866|235197|262606|173567|339915|221369|171456|174285|125892|138736|111960|112873|160011|314525|136006|612413|149235|108718|206796|156498|127474|101371|111835|149847|232887|277316|228544|156938|173305|153087|115186|170381|166182|161231||178198|172573|157796|202551|145264|114022|153353|166606|298347|105264|105031|223099|250371|311715|171982|176313|249729|352725|132475|160235|193481|203719|138118|224526||104179|207410|233560|160965|159082|243752|167542|148648|306598||173547|111771|168728|141283||124885|202882|387313|200861|513712|1578106|233641|214911|161786|244469|150144|251979|183769|137743|247623|177316|357592|227594|129973|141331|55516||115402|138094|123430|84612|74404|126030|126784|106441|151486|212590|95780|104453|162875|111335|174575|158592|186557|164734|168620|110890|163664|219206|413948|182401|113382|281411|137477|152578|138715|223748|245694|217450|87256|111315|187024|251854|166429|167939|119928|222618|168173|120049|229967|156440|132467|239066|292929|126981|496233|88180|101175|137601|104421|108129|180378|149828|238887||86115|209193|309422|116774|112131|167167|126099|178880|136183|159399|130491|138146|151833|166342|109901|163574|362315|177703|82441|106781|195682|174000|180030|294604|151875|159242|145835|305067|131274|111059|210053|174632|139104|79311|105157|152769|123078|83888|233457|310858|208539|156549|115312|267658||137413|155129|121263|212022|115162|317064|147552|143491|131519|111772|531385|178800|231963|145528|131454|126795|216717|131255|340601|153058|178984|196919|299318|222589||168240|137587|171555|109209|129472|104284|161022|391453|264231|216475|181827|238603|251011
02738|15529|/equities/barrett-business|R2000VALUE|80588|63108|22809|43558|22467|34280|58796|63721|64190||34849|17065|8056|15295|23692|42680|52293|79769|76192|41669|35179|33447|51785|56586|11670|25654|50694|9319|42201|53505|17185|35686|24262|14301|38569|56803|75552|84870|98611|62183|373811|222142|25876|16911|19691|53981|40133|26231||18408|32111|46033|64052|118172|550954|52862|73954|17200|43107|16928|19422|87548|12332|23979|71743|58674|94368|30565|65507|22829|30083|18620|34182||37850|57361|66093|51002|40258|14613|40666|30072|60194||28516|42741|43492|34159||11715|36625|37756|52715|125572|64168|161776|73087|37910|73723|24062|50820|50672|144820|51310|32788|43633|64225|86803|28453|10449||51554|73621|227015|32637|29398|36357|56481|36194|49611|83704|36112|30745|131231|50985|98443|110116|58357|138440|55144|123300|53049|47646|86669|31966|15380|25767|28954|31385|62548|48966|44742|21534|23860|24464|45647|80620|96299|50717|48318|22479|28291|43963|38376|101174|52345|34245|29648|33049|26964|54213|42345|35838|41562|21758|56905|108265|29762||60715|62378|76887|36049|53989|49344|40883|140870|132936|58218|40798|83298|47768|188495|74920|42962|34240|89775|110564|119593|54512|164008|53072|34199|91827|25839|396989|159903|33861|55283|55330|35476|22271|53415|106644|21666|19550|53572|72273|114483|13344|19980|15854|28539||10101|7750|9580|7305|15913|13003|35023|26436|9825|14696|5102|7250|7380|12314|18261|1200|6966|41538|15796|12815|10568|15499|7576|21136||6215|26100|26539|4422|11702|13964|5470|21909|10500|52917|6675|11502|19210
02742|15952|/equities/dxp-enterprises|R2000VALUE|997182|376644|409050|189442|247230|160142|234854|412150|628716||494720|862806|753850|733282|230544|302436|344994|503268|841080|421668|1192844|969832|1619094|356550|259238|180224|330050|812324|859308|400490|569810|983612|1440366|392972|201766|329968|486710|439568|599492|650792|1556246|110830|184632|89046|140906|83146|170178|187784||184704|262054|243972|334862|785050|379604|239440|376852|412130|320766|322276|383130|663484|519208|433786|108710|130374|207518|375226|580172|528444|315226|387548|568088||179632|407288|406640|544612|1160984|153000|256768|285772|213576||92344|68960|131100|209208||157120|248476|436790|320614|171468|161544|124384|460874|579304|496304|190682|121782|99880|175604|85172|196982|207112|173820|241176|224002|73216||258012|133232|142322|62804|156878|97288|126360|208210|81540|162306|274334|619762|409742|247072|267854|194436|210416|438808|585452|1019066|346694|346420|247634|178430|285130|342136|456696|498126|307306|793284|719522|465660|501078|1064996|1510870|582412|654676|469536|407826|369134|341536|494084|902672|745278|1176454|363358|737192|513508|295570|680614|357044|419284|832964|1082032|1584772|1678708|5095384||311362|586536|940568|187390|219636|225186|258868|268152|188392|276070|453518|654774|602076|289888|606326|434360|737948|268800|346762|1420682|1892448|261600|287114|412306|1497164|829434|1818894|3087618|477284|1036982|1666304|4739604|92770|189106|34438|15288|27170|18154|15392|32604|12900|29962|56626|68848||25192|4700|24964|21122|45216|48940|73572|114364|69116|36742|47852|86182|92102|100888|56912|52954|41398|35526|68172|202034|91478|311462|79208|116454||102972|176796|143264|664130|155308|31520|59526|64008|45616|35330|88118|174098|96294
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|65100|80200|48500|35900|56400|20300|43700|94800|34100||41400|55200|25400|59400|145400|120800|10900|17000|25000|39500|16500|26900|22900|66900|23900|25600|32000|64100|70400|159100|43800|35000|23500|29500|44500|24000|23200|33200|21900|25600|23700|10900|31000|13700|14600|32300|20200|48600||19400|26700|59000|75900|50700|20400|24900|128400|30400|22200|50900|30200|39700|70300|69200|48600|45800|36400|50500|42200|108700|61500|24200|17500||15200|27400|70000|90100|23400|160200|38600|44000|61100||37300|20700|23600|41000||23600|66500|27400|31000|36600|115500|37400|16500|23400|18100|17100|22400|19400|19200|115500|22200|31000|32400|51500|29800|6100||30300|28400|32300|28000|43700|32400|23400|34700|39400|23300|23600|30600|36700|28800|60000|40500|50800|43700|45900|87600|34100|22100|39600|68400|35600|44400|43100|19700|31200|34800|44900|27600|21300|49500|45500|65100|52900|32100|45600|58400|26300|56500|47200|17100|44600|43800|41300|59500|101000|34400|62000|23100|18600|15300|18700|20900|32300||25100|26200|24800|18700|21300|50500|29600|45900|29900|24400|22900|25800|21500|34800|14100|26600|16600|36800|70400|63700|67000|33800|18100|22300|17200|22000|37800|29300|21900|30900|47400|29100|27700|26100|36000|35900|18500|11600|37800|51400|31900|23500|36100|38100||15000|22400|21700|41600|24900|48000|28200|25100|29200|47900|91200|43600|50700|22700|57400|19900|21700|15000|28500|16800|32000|26500|35400|26000||17200|33200|23400|18400|54200|21400|37100|28900|10600|15700|29900|28900|21200
02746|17521|/equities/vse-corp|R2000VALUE|115574|1436|16016|2200|1620|200|6214|1250|16072||6092|2980|8762|4732|5400|15156|23212|57274|48264|4400|10800|23230|16488|4816|1600|3100|14400|1222|13480|1400|7748|5622|7676|16974|4806|4000|5600|200|31454|27592|42458|9608|89282|20748|21380|74708|11818|4166||3990|800|7562|9158|2400|9452|25812|16584|12758|2032|3416|2400|3874|1900|15256||400|6610|4088|6476|4500|3818|2302|4094||11618|10570|15118|5370|14588|8558|47196|43530|53690||5442|20184|8472|2118||8806|18266|4702|17344|30662|21440|13096|26342|5604|3206|4000|5608|4760|9752|2946||1136|4020|1120|3624|600||10700|1800|5412|3602|2970|400|6580|7982|5000|1040|8470|4808|11516|3264|6100|19814|922|2400|3600|1920|3800|680|4846|5400|800|1148|4082|4600|1400|2000|1600|6250|4000|9886|6260|3512|3652|4528|6768|1200|19700|5000|24662|43786|400|1516|1500|15674|81200|8030|2452|3228|7268|8564|3042|7082|36896||15480|12028|6076|3368|2478|2468|4570|2562|728|11078|29536|400|17636|17894|6982|6760|29794|21260|11192|6716|16654|32702|13680|29720|50388|22652|132742|14236|52182|40232|22940|2600|27150|6498|81378|66062|12462|101662|130412|66562|5744|9346|5544|43772||11302|13796|33686|47754|115394|19380|9378|2748|18472|19396|11770|8360|8378|13904|11832|2640|7126|6818|21504|73426|58302|47700|70760|87994||52418|37192|24052|54364|36348|30432|12472|69266|12872|46358|12000|30956|50176
02749|16063|/equities/first-community-b|R2000VALUE|3061|6315|5354|15018|18483|6122|8542|15961|8989||3697|11300|12786|15444|12799|3905|8978|5051|15737|6701|3116|17510|7235|7969|6828|11633|13799|23561|15371|71163|9276|21610|24329|11945|10966|13159|7720|9102|17920|9488|10213|10893|10096|5442|8946|6282|7432|9004||11012|7754|16444|20743|6934|11152|36979|9982|6524|7282|11301|34373|6607|21717|6471|13498|27160|18457|9842|8892|6297|10283|23553|2534||1508|12709|12711|10309|8810|22199|5829|9533|29929||12371|14502|2862|8017||12460|6482|4887|25545|15760|60790|13583|17699|5630|7494|16079|7838|13778|5947|9649|4212|18140|23281|9683|20044|1884||2502|4030|7545|6403|4136|11931|8644|5899|16426|16772|13298|13688|12551|15740|9588|15242|4011|10483|9713|5305|2190|9073|10342|8428|6900|9601|5758|13657|3254|4067|16776|14807|23291|11336|25870|17833|12173|6722|10944|14871|10605|3168|7824|8539|53267|26987|17684|4555|47349|12449|14801|19428|5289|2229|4746|6931|9535||6792|4456|14573|10234|5475|15779|7356|16801|8611|5678|6632|14339|4528|11015|12311|11906|12226|8829|18911|13322|11078|16399|12532|8928|8281|16190|27166|9723|16564|24144|27406|14224|15791|8050|16494|9099|11759|8389|5819|24592|11361|10532|9912|16628||5774|15484|17808|23493|39397|55043|27091|29550|5457|29968|37868|23713|37409|11048|20660|12122|17194|14139|14922|18803|22305|17431|9145|9745||7779|8937|10126|10707|12188|9615|11745|23328|17900|12006|19690|7649|28520
02750|17022|/equities/republic-bancorp|R2000VALUE|26678|10157|41035|47701|44399|3432|9740|10517|9059||1421|4774|9779|7684|10237|7226|7219|20067|29048|14360|7198|17313|12667|6281|6312|6733|22728|25656|9512|61018|2239|7218|41687|19999|12706|7292|5683|19946|16476|7301|6624|42419|10797|47110|9769|8100|4836|22371||5893|7450|30755|9499|10240|5993|5600|10323|7760|7570|15445|20403|7263|20170|4772|10685|21158|23672|8176|13814|350825|15099|5055|6937||4109|8615|39698|5341|10909|9112|10853|36989|13003||12478|23412|15833|6249||2756|5046|3334|6815|11348|46733|14665|18695|2556|13255|10296|5089|9622|13877|6044|5022|13326|18725|9095|15913|235||518|3882|16786|11741|3870|6464|8219|16404|6241|15883|25689|3669|27943|3197|3984|17296|18424|12133|14900|395516|26943|6805|10222|35819|10859|20688|17431|13599|40015|5019|6100|14889|9461|3827|20639|13498|32187|11292|5528|13480|16985|10038|16759|13417|148163|26284|12083|6603|64041|9580|23280|114465|17470|5634|11589|12330|18805||9154|12643|9264|4226|115479|11451|3500|12107|17833|127364|3686|9228|8253|16822|15272|23245|18457|12168|122210|7991|20659|6496|10306|12428|8871|11187|7327|4101|4731|12878|6852|7273|20026|3694|3711|7076|14384|22955|25838|19380|41963|13726|5946|43173||20737|15315|27712|12496|20662|145825|11970|12755|23151|19150|58654|12771|18009|22179|31835|4825|7314|5638|26639|37236|5392|7497|10304|5733||3483|4737|9963|7328|21572|6948|19501|15466|3728|7245|6369|12799|9104
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|199400|288200|141000|78300|154400|73000|58200|105800|110800||116300|120900|233800|147500|141900|223600|242500|106100|116300|114400|89400|166700|102300|67200|94100|130800|348300|221900|76000|245100|165800|73500|154000|86600|105900|86700|235600|124900|118000|255700|159600|111900|105000|313200|648500|121500|63900|97100||148500|143300|161000|195400|169100|245100|162900|203100|164800|119600|129500|214500|249800|174100|161000|182000|141000|157900|351200|114000|136300|160300|135400|278700||147900|117500|172800|225400|140200|178300|147700|314700|323300||228800|291400|426400|875000||137100|138900|152900|244000|260600|459000|1833500|223700|273500|210500|132700|185800|129500|161400|178700|168300|205200|311600|421900|90500|26700||155600|240400|117000|175500|188000|88400|332100|157400|57500|181300|156000|282200|275900|707600|277800|128300|136200|121100|105400|205500|168300|231900|63800|159200|288700|124000|84100|122900|95600|107800|202300|203500|92100|121900|99200|140000|207700|109000|63100|52600|117900|66400|85200|79000|94700|122100|169100|118100|187600|225300|150100|102100|112400|64400|143800|115400|209400||106600|385100|430300|105300|202100|148500|141200|197700|222400|226600|167700|155100|198300|231500|298200|298800|174600|128800|155300|283400|317400|131500|161600|139900|111900|105600|102900|41200|39100|44300|48600|70500|82800|130300|31100|63900|81400|37000|46700|95400|561200|115800|175200|96700||183800|109600|65600|209600|72000|488400|60000|94700|28000|78800|74600|103900|108500|108200|118200|38800|47100|25100|147100|52100|50500|73100|77200|89700||87800|128200|65600|53500|126500|107500|58000|130900|74900|148600|634400|363300|132500
02755|32395|/equities/fossil-inc|R2000VALUE|479695|391777|603377|545364|677068|775092|905360|822719|555048||692040|503969|510473|834888|767260|645261|850887|358108|511662|410925|416980|456322|600287|1028727|667481|375110|250594|724673|445523|899694|402735|411732|310823|401038|331521|520491|411556|640425|396246|442921|560220|449528|408389|430059|1343708|606408|741521|720095||354778|377401|340500|391778|383475|444552|438450|830085|1241739|928156|7945089|1551948|408617|683139|228779|305404|277247|364079|363403|332360|331953|835679|1009894|611740||414764|571059|857443|482418|596602|531357|770151|838069|730651||485845|1163631|320623|524156||226352|249583|309306|375369|539068|451238|330206|303478|453124|347266|190257|598849|514714|483566|530788|270876|635094|554715|430666|608136|72584||628297|420465|393023|892589|463401|693031|662675|512592|571629|491031|1029004|2883850|638565|563654|937843|505875|714431|347749|400201|693506|482369|804572|1044291|351211|638814|444295|778828|254611|243528|348449|490916|635602|396107|634221|364105|628436|384300|422330|497001|649442|529472|364478|384863|261095|378580|528432|680889|642214|1014216|330874|625781|543290|348881|468187|352551|563661|711886||455641|425291|357935|567508|673802|2106875|536003|456110|343155|610413|686546|728726|340933|645789|616060|591358|829142|1386724|5566594|580917|414306|502973|333981|203110|348545|390537|264413|695966|445354|203337|317848|224556|363181|281826|298513|1160770|618135|558408|691192|510784|399292|615669|1115509|710206||985138|1447648|493139|442436|386669|3051193|381944|801257|704609|220495|353804|238477|479589|250627|263217|204553|251718|308521|659567|260365|530057|830322|400029|519388||229450|329554|253104|409221|405637|447743|411680|556605|481095|410717|815616|1071704|2917290
02756|16576|/equities/mercantile-bank|R2000VALUE|52713|53638|24519|41506|57976|74127|54428|83001|108559||71654|93327|28139|18792|13869|33452|32761|8977|9777|34288|16183|22510|38062|101170|25502|19401|22533|40612|46088|85536|18403|16798|17784|8184|16487|16710|24608|29999|29417|23547|13302|42398|59818|10773|12970|46006|17718|22290||65130|11366|10373|15160|21557|14570|13808|7044|19439|10888|7949|10759|10985|15371|35606|43945|36819|26835|42712|20593|34034|25224|12112|16541||224783|35098|91739|28965|14061|9128|11029|11820|24062||23645|9669|8188|13550||27987|20813|24193|60468|14402|74865|28375|20314|23325|9097|9689|11014|17330|17767|9573|5542|14679|14785|5167|11901|5722||5721|16910|8162|26656|32219|18419|9863|21347|8064|15240|24043|14814|32610|22424|26274|15162|14747|43607|45713|10908|19483|29800|22257|19658|23710|59789|16047|43278|18972|38207|142398|139347|48151|33218|43310|104820|72367|50900|44490|43528|22433|20803|39284|38450|53991|20228|25904|8235|54951|9749|16048|85447|14966|25291|10822|11367|44984||8726|11335|17152|25081|11123|59528|14490|10425|11543|11182|12277|10437|24339|12293|15540|15841|7562|12550|18632|15270|27105|26254|39633|25340|31722|11766|23503|15138|19136|50480|22126|9129|11556|15979|44434|19583|24236|22174|44452|92255|63206|32747|24792|52694||28924|54648|23616|20447|23302|67171|21795|43184|15569|26782|57763|39051|24713|21770|15371|8729|19448|23839|33063|9442|43991|32996|29574|62001||13210|16611|9057|17036|9078|21961|20651|54334|31754|10057|34754|27002|15930
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|46300|43600|40500|20100|34400|27900|102000|50900|36500||38000|54000|87300|41000|45900|35700|30700|43800|114300|39000|45300|100100|78000|88500|72200|585000|214100|245000|83600|29900|52900|51900|46600|174200|97500|43300|54300|57900|208200|15500|57800|62100|46300|26900|56500|46900|49100|40300||38500|27400|35400|22300|12800|17700|28600|103100|34400|320300|87100|21600|323400|82500|37100|74900|63600|34300|48700|273300|69800|54900|58200|69000||24700|40000|160100|55500|74300|39100|58000|88000|107900||31000|36100|28000|22500||17800|24200|71000|8700|100700|118000|69900|112200|195300|76600|34400|78700|105400|81300|23700|115200|22800|25400|33400|34100|7900||18900|42400|94500|125600|90800|39900|61600|43100|17800|111300|73000|80200|34700|39900|19900|62300|35700|41200|21300|15500|22600|27900|26400|87800|30700|113700|39100|74400|16300|64500|37200|25100|83500|59100|165500|71700|284200|55500|40400|72800|66400|39100|32400|40900|67200|73100|74400|76800|62700|38200|64600|75600|96500|79800|116600|80000|86200||98000|84600|71300|50200|74000|50900|111800|131400|153300|130500|105300|71900|62400|291800|270300|173600|235900|238800|69200|32400|72900|55400|208800|142600|26700|120900|56100|99600|29800|38900|45400|89100|53300|47600|50200|174200|45300|20700|40300|275300|87000|27700|53400|58200||134500|542000|104100|240300|105000|117200|218300|874500|239900|112600|128100|72400|284800|114600|164500|132400|204600|299300|64500|57200|829900|58100|94100|425100||73400|173700|95300|140000|53900|43200|112500|142600|110300|330000|326800|270500|595500
02760|16779|/equities/national-western|R2000VALUE|434|1587|1544|2726|2009|300|5772|3000|7626||792|1900|1600|649|2261|940|2670|1998|4228|1079|1596|2556|985|700|500|1355|779|1605|2500|14403|1909|3202|1516|239|500|1844|4600|2800|1567|3262|2412|5105|3359|933|5719|8069|17663|1880||23005|1000|200|300|375|800|100|500|1000|1252|800|1950|3638|8376|1129|3067|900|300|3760|400|2367|956|3050|13498||200|606|1259|802|500|1200|1310|300|2708||3482|1334|1677|1502||735|1131|100|5893|1644|13478|1915|1088|687|618|1435||1161|200|2322|200|1175|1906|550|1401|300||1583|1113||1093|500|1100|7462|300|400|104|100|100|100|690|2251|5001|3306|2910|2634|1000|940|100|2116|2837|447|500|700|1491|514|1512|5682|1330|2718|4557|3602|1049|1100|4425|434|317|1392|400|1002|1124|919|1501|984|100|15157|701|400|1216|1058|1018|1912|775|1800||1382|2552|2030|1406|1126|2411|600|1501|12877|414|900|1320|3574|4390|1500|3049|3751|1730|1511|2511|2505|944|1335|2138|2971|1966|5373|400|548|2050|8583|3233|4401|5110|2330|2249|701|400|3910|2737|2065|706|1417|2759||2184|3575|729|2468|1544|6138|830|598|1704|500|6422|1989|6568|741|2899|1713|800|1702|1661|756|1170|3560|12298|3326||1449|385|1000|3100|1700|1500|646|4854|8827|820|2272|6320|2541
02761|17356|/equities/titan-machinery-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|270162|540799|167915|312424|646716|520177|355608|368497|443695||254851|442966|661137|363385|461409|410205|294350|537162|613737|369730|298777|225284|231099|323813|428949|351357|482348|931760|677760|540922|586862|622663|658583|756433|488087|2230716|529598|394142|487798|251782|516203|389554|288250|259943|298063|236785|242206|287355||247947|240316|441699|316397|214203|221811|473412|577240|443675|1166040|613785|620067|332493|482654|322016|239676|218697|281621|249303|311890|460414|309327|479642|395928||317498|376575|424956|708307|1071215|414341|386433|511809|478732||456847|517562|500077|548299||931406|890470|1064518|591765|902759|925948|858135|967763|1965529|1874570|1183016|1802037|2714809|8362258|1482528|273954|373260|242188|432620|419613|132039||460738|590757|1308869|223623|484525|204650|508925|199150|144880|328312|513451|211933|310683|223582|455831|338570|216806|282179|700707|632409|452621|331798|373418|540380|1094364|429876|518518|251402|412106|660957|592817|395326|320961|383272|473178|507243|814530|404171|553864|399805|508257|665021|1181509|941212|2413251|349034|296348|222550|446682|213071|218428|389763|240109|228322|303153|310386|498514||209827|311407|637697|2450104|602855|469098|717248|410654|354213|325845|172708|158958|205500|290598|213141|159666|280299|363722|432729|294725|454149|514812|454172|203889|269418|299902|364749|257264|296270|300113|230500|194452|225218|252685|257307|234617|321387|386558|438089|557885|287096|416389|499954|584987||395575|425712|417902|395393|634714|1038850|1149227|459247|295926|395231|555899|447718|529352|259503|447149|408152|557532|2560323|796752|418405|349805|355510|848771|1184176||1558864|356755|557802|479998|379845|130380|230235|377284|238143|408396|318013|556805|335282
02764|20862|/equities/dynex-capital-inc|R2000VALUE|1366|1500|866|1933|6166|1866|11500|600|400||4966|1133|2466|1833|1000|4333|1833|2300|2666|2866|6966|966|1233|19133|1933|11600|1400|733|1866|3266|9800|1200|366|2600|700|2333|4100|4366|5200|1933|2833|1633|5966|3233|5866|1300|1200|866||600|8933|700|533|666|3900|866|1900|900|166|333|3833|400|1066|4566|16233|4200|1933|233|566|166|3700|533|1633||2466|2133|1500|2466|2700|1400|566|1333|966||5366|3766|766|2700||466|1466|700|2200|10766|9100|5400|9200|5200|2000|466|17400|1633|8866|5400|5666|1700|5866|6966|2466|200||7266|9100|2800|2233|2400|3300|1000|1366|166|4333|900|766|566|2766|233|1500|1133|6833|23266|366|3000|5733|1900|2000|2566|5300|6300|4066|2166|1866|4266|500|233|1266|766||966|1700|4300|10833|1000|700|3066|3366|1900|1500|14166|600|333|2933|133|400|2466|300|900|1700|2433||433|2466|1900|1633|2600|15766|1566|2666|633|3266|266|1233|1233|1766|4633|1666|1666|3133|13200|9833|15266|4366|533|1700|3366|1066|400|1833|1100|833|100|3200|2466|3733|1333|1666|133|200|4833|3633|166|3966|2600|600||1000|2366|1200|933|2766|2733|5400|7066|966|4533|17866|1100|1133|2133|2200|600|500|3866|1333|1433|7000|2033|1533|1133||2733|200|3100|2166|3733|4800|4466|7266|3466|2233|500|4833|600
02766|17038|/equities/resources-connect|R2000VALUE|304544|362911|305150|226997|379818|321560|915003|592649|680592||435145|369906|399315|911906|1356327|817301|980375|2553823|1818864|1773450|8456259|1293267|861813|1242363|628274|517533|431569|434012|432248|750040|403460|421175|402357|269851|254617|447313|1149946|607457|380261|728760|337625|682718|306545|183296|184964|324100|263312|246691||330965|796203|369002|390455|204698|233965|221730|624127|712608|491523|660303|797381|416032|661712|316847|1001496|510900|358423|607127|481480|177961|308601|240099|313652||261928|246907|432629|620531|465145|587008|508400|752279|820731||468056|435177|454109|603978||771194|2771060|1045166|285163|330819|535543|437714|316993|225538|262403|204430|277091|659530|189744|145696|258634|469783|461405|866758|480351|79264||336907|458167|240360|237999|443134|184503|128342|357476|142300|237268|170222|233740|211379|189093|220258|256671|214565|429971|479018|296584|387000|294647|328760|778549|473646|512956|417440|265151|898574|638270|501457|832092|448155|372800|417524|626392|555760|435214|406140|1607372|1250469|1197483|347950|222185|312748|438587|643401|594564|430659|261263|779463|327342|337571|219632|266614|264025|337296||180834|512700|375283|452892|245128|234161|284422|336494|412896|262034|220418|357755|337000|304447|427712|440543|165733|432295|386586|361547|191324|347466|198419|292857|399558|592483|708966|500862|424147|587015|1059689|426543|327436|479348|632022|918352|2198896|9574570|1156461|1001900|722826|480549|439751|739188||790572|598881|393050|415187|441525|248019|242875|208190|153630|235168|616918|894130|446491|310465|354048|622257|1782076|1582483|845452|424819|464067|368286|537692|696435||120879|414154|198779|613198|806113|656912|788692|319732|464967|705374|768227|1057264|628569
02767|52321|/equities/aemetis-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE|40676|30362|29778|62091|38836|33127|58966|78030|17114||52162|22618|9903|27033|19599|16489|13689|7214|12591|11790|2984|14565|12323|9461|7768|23281|17442|35409|18258|101194|18635|16522|21275|21008|8337|12043|22009|14534|29781|7954|22130|7107|30015|13031|30359|18291|13980|8949||16144|10956|13166|15412|6842|34148|6502|10178|9195|4016|4045|31444|20534|18854|7802|15575|22542|11989|9676|2848|15967|7530|4960|8701||4712|6600|20103|21388|15735|14340|4860|10510|16750||29432|12691|8189|4669||3528|4652|3773|12095|14887|81854|16943|10660|9199|28668|23231|14579|20215|14432|8663|6252|14580|31060|11847|17080|3033||15687|17347|20692|14010|7667|10945|11193|5902|18070|16734|16590|12616|7218|6902|8329|11316|3600|34290|15274|14525|8745|9689|6612|36695|4580|14311|8846|8159|4245|16025|21245|16933|7030|5617|21195|38019|14122|19268|9240|18661|7688|11234|9925|10980|9994|11463|8679|12914|66945|23698|11779|48063|21827|9160|16348|4687|29468||10021|4041|26173|9923|14954|27275|11497|12181|17887|7389|11512|16175|6795|12216|12650|10239|4286|17362|3344|14860|12377|8027|6837|7173|13394|17703|11415|2701|13116|9232|26424|18551|10144|12833|8543|14053|73777|26987|5538|29772|29075|10783|13177|20002||7179|11179|6412|25063|6946|73072|12231|30019|11178|16396|49513|25436|27322|32047|34934|19437|14629|7255|25729|16484|53580|15385|24673|30910||17755|3565|26166|92401|16401|4970|11199|22795|15142|32267|11386|13221|20029
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|42425|42025|56538|95350|123150|276025|58450|90700|69263||31225|33475|36913|38688|168400|74063|84225|69063|44125|45425|100588|139463|83975|26138|37375|37825|107225|77075|60550|173563|43550|28975|34825|34238|25213|28000|29725|32550|25475|23950|31150|25838|54313|31750|33500|45688|73175|23375||29200|23300|39038|56975|54163|40588|59400|37500|52963|39350|63475|48663|49038|67250|50538|113575|147813|29188|35875|49413|30275|28263|44875|32888||23838|33900|38888|43388|51075|31513|42563|47513|186825||30525|29725|29675|41513||19450|31163|42425|41813|25750|100725|44888|50838|42088|40213|27413|39250|42800|92950|178388|36938|100138|24900|31663|32625|5275||43900|41325|59000|45550|44238|54575|49963|45625|66113|77450|76988|34325|47763|30263|69075|79513|45325|66513|52813|47875|55950|61338|60475|75488|223625|47288|33163|42400|47675|35413|36863|40513|43238|15713|31625|31963|39163|24863|24013|30850|48163|40438|43513|40888|29100|26588|34650|24550|100213|33225|29075|34413|27550|23238|13963|21250|40013||19063|26038|29200|20688|26550|39925|23663|50488|21688|17638|12700|31050|23075|29938|33000|43338|34925|47813|25313|31875|33213|34088|23138|26725|30013|31075|17563|29838|40913|35513|41038|67413|66388|35900|32375|46513|54038|35900|60163|44788|27625|33963|26125|33263||27688|36988|31300|56650|90413|370875|32813|37600|28588|29938|53800|28863|35113|22475|32238|25500|18000|20950|42600|44188|56538|36550|47325|81213||15138|20338|23325|48438|50125|34725|26850|29200|42075|25275|17850|28925|44863
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|1055937|688256|794065|1189270|630103|956551|1138665|1113271|1078595||776905|656369|664198|652779|924087|774032|1060965|1070632|977728|1585016|1087914|640552|936246|495801|469916|861228|794104|539853|927045|1568474|986926|923605|1128187|979466|798539|1018142|1837186|1484110|1089530|1147554|1475553|2097342|1109490|1309359|1460100|1121394|845660|1450159||929817|1401798|1799742|2259910|1433433|2233337|2299806|2742441|1977279|1621258|1540091|2087776|1549432|1643834|2026417|2445430|3467341|3206223|3160886|5737804|1142587|1100423|927970|1286862||731755|1778182|929673|1333157|1210566|1920518|1056336|1335596|2228212||920430|935478|1530192|1937529||883797|903075|1141518|1143469|1045436|1316341|1022308|767492|886444|853604|1048004|2068366|1665744|1809524|1484496|994720|1949866|1299514|1948248|1733488|614612||1148986|2070622|1809938|2859176|1868508|1611842|1450000|1040516|1319784|1750936|2208702|1218078|1900224|2174954|2620310|2445512|958210|1204920|1152732|1284060|1482784|1280480|981090|1296324|1730560|1798756|1413670|1469790|2493176|3143940|1226018|908762|1294782|1765388|3125550|2391928|1306424|1333648|1970640|2971536|1481794|1225178|2405018|1242220|1997808|2227348|1705664|1746996|1358054|963534|967144|1169862|1099994|1775544|1686514|2945342|3609880||1731398|2754726|5489610|3932662|3276010|1176246|792098|1486054|1332836|1650040|902410|1858698|1323396|1211116|1192328|569924|1055410|875324|720334|731636|1634648|789174|1548014|1324088|941418|948130|865064|1321434|952598|1343626|1494614|1520144|1326816|930560|1086038|765624|1214048|1270512|1412820|1424540|1357866|1470974|914106|1231238||1082776|1343964|811572|986978|762880|1197450|1950194|1174680|1195276|980234|1227792|1442188|1681832|582824|1065376|678750|1055616|705470|615076|724588|925942|984998|1217772|759858||704154|656522|1298134|673824|787958|1602764|1319842|1216302|1519990|1779358|1386906|1656376|654084
02772|15763|/equities/consolidated-comm|R2000VALUE|40582|74034|91586|89408|47931|89700|69956|101580|89161||64418|99533|191333|166553|109825|84362|144234|139526|181999|152159|108355|335153|206240|112478|217548|99590|201783|176588|95876|253357|138483|296586|83921|50482|53274|68181|220116|112541|83836|81253|223687|485182|143791|155422|133868|144140|166652|287276||186301|151935|215685|269601|351473|254186|239434|236471|285828|284339|419805|205388|201950|148753|178994|321722|210213|235856|230440|339826|767444|789528|257994|175198||171470|206116|220205|252445|198810|121012|144754|136818|623459||115222|72822|50379|56891||126087|49847|77334|80695|34500|268216|65700|59985|250288|56549|48446|303132|71639|51269|69705|64632|138792|178038|205997|205889|42100||65416|255902|125257|209022|156447|121096|235526|154067|190246|347626|281627|281143|646678|287508|96036|88325|97519|96303|113701|93062|60858|91056|68539|121871|95896|264312|123455|94835|50117|141892|130491|284885|195389|109967|124770|1555158|181453|185188|980621|176034|195922|135180|171434|156490|354589|78122|88989|134004|129595|164670|169692|238880|337013|297638|241477|163404|196940||120564|218523|163798|190858|165139|112620|145558|262871|207982|449087|169101|64014|85080|95419|45344|63206|117602|133560|166440|200598|152640|396705|254789|202213|64977|166281|180389|1053115|565654|868536|7348199||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE|13793|25076|30148|36571|39386|13100|57919|36639|15221||24239|21787|19712|23223|36296|49010|9719|10217|27404|31628|31239|14415|25320|106009|84916|14804|17459|43631|22679|139735|26274|3629|27917|31236|27201|55731|37634|24932|50577|34588|33986|15550|31646|35828|19760|28593|60120|11424||29370|12120|34581|79749|13820|13117|18407|31036|32374|7759|42081|23982|35827|56473|13579|17849|29401|30313|46923|27695|34637|19499|12317|16669||9634|16378|31075|17678|36697|32394|55414|30060|23784||38122|18769|14433|20315||22565|39335|27574|21695|21806|111355|44085|26418|22309|20108|17152|17603|22619|95760|34565|18782|38152|35000|23180|11549|21105||44464|51892|36966|33061|17863|24025|57501|92682|30932|51898|50306|15187|17541|45107|57846|16176|54523|47390|18863|36893|36385|20930|25534|29188|23601|24387|28138|22210|30765|12920|20085|49842|19212|16275|22591|47387|48854|41209|31009|37295|21842|26640|23833|128503|52324|35798|42742|37484|111768|16697|449905|18542|104136|22539|23408|16458|35674||18910|31634|26642|6278|41017|16781|35307|35417|48607|21282|14026|29709|39464|35755|21492|40427|13116|59270|28421|38949|64218|28782|25685|13635|9007|33326|14739|24097|13983|47671|27854|11790|17151|24015|21203|34060|21606|13300|5623|24305|35128|24504|21949|37962||4990|27123|20223|51468|67284|116207|56443|45805|77267|50432|69942|57851|30362|13499|12007|14687|20323|15629|32033|10293|30775|11829|20203|25129||13355|16837|13581|30294|11551|32119|54526|43691|57542|30169|47998|228860|29276
02775|942324|/equities/centrus-energy|R2000VALUE|2529|2457|2858|2375|6562|3091|3159|3961|2531||1608|2615|4076|2627|3383|4239|5335|2178|3139|2214|2664|3066|2605|3706|2216|2554|3477|4412|3029|3723|1794|1697|2083|2471|2659|2607|3773|4732|5006|2686|4017|3135|3622|5349|5642|7994|5573|3449||2666|2328|2803|5567|5670|6096|6847|20248|2938|2438|3929|6621|3779|4070|5669|6403|3751|4697|4207|1491|2120|2292|2752|1818||1468|3598|2107|2374|2632|2638|2642|3584|3765||2052|1648|2494|2104||2326|2164|4180|4836|2006|4260|2681|1594|2285|3454|1702|2204|4732|4161|1602|2276|2242|3046|1558|1654|587||1288|1503|3172|1311|1176|955|2213|1883|2029|2708|2419|3573|2839|2943|9890|2552|2647|2185|2232|1857|2171|2132|2044|2704|4715|2930|3250|3683|2445|4022|5529|2221|2796|1956|3104|3302|2319|2799|2286|1906|2550|3952|3739|2351|2365|4463|3164|3153|5352|3586|13226|7466|5127|6688|5923|924|1718||1948|3797|3860|4158|3305|2759|2826|3168|3314|3393|3477|6429|6486|2600|6709|1890|2371|2330|2349|4065|3621|15493|2197|2204|3815|1744|1644|1964|1238|1627|1570|1457|2872|2430|1734|2082|2490|1338|1488|2620|1734|1738|2227|2974||2137|1940|3259|3329|1838|3581|3870|2555|1689|2059|2485|1895|1905|2084|3416|2298|1850|1781|2174|1732|1056|2007|2507|6541||3075|2536|3867|4523|11405|1815|1747|3123|2880|3172|4652|2645|1950
02777|20936|/equities/movado-group-inc|R2000VALUE|177900|87300|140100|120600|128500|109900|230800|180000|275200||76800|116900|278700|217400|283400|424700|281400|303300|362400|569200|242500|111000|72100|47800|41100|48000|47800|51100|51500|173700|36600|68000|59900|75800|133800|168100|117600|57000|203200|166100|58500|47000|107200|90800|52800|162100|150900|173400||105800|242900|190900|88700|63100|64900|104600|94600|142100|201500|238500|153400|148200|115600|36700|42600|41100|40500|38100|29200|30800|67600|75200|148200||26600|34200|62100|35300|53800|58200|48400|63100|106400||56600|48700|37800|86600||34400|32900|53300|46500|101500|198300|181400|117000|127200|88100|127900|61400|101600|88400|92600|130700|175700|91300|33300|46200|12400||42600|62800|47500|55100|57000|60100|48800|122300|108200|327400|115600|70300|55400|108400|146600|104700|195000|61600|30300|51700|73900|51000|84700|60500|49500|111400|244000|70400|61500|52700|100900|71900|99500|65300|215100|87400|131000|162300|25600|45900|45600|60300|48200|23700|72300|126000|77700|56400|174200|124100|143200|127800|114200|89400|241300|91500|66500||65400|61600|95700|38900|17300|37700|66000|188700|40300|59700|16500|43300|24600|35000|84500|50900|69800|39800|63600|50000|67600|116200|38500|60300|66300|54800|122700|105000|74400|92000|89100|50800|44000|32700|35900|94800|57400|44100|50400|171800|93800|51700|75800|97900||66400|54500|203100|127900|164900|135600|66800|55600|30500|254300|85300|76400|49000|45200|31500|16300|69300|40900|73400|75100|119100|159800|52600|24000||13500|35100|36300|19500|91700|28700|44300|28400|48300|128100|108800|55200|50200
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|463760|374780|277260|226980|119660|188000|244960|347420|153880||116540|97420|140880|159320|215120|217380|270560|162080|282360|201780|253380|170620|363220|199680|273020|384720|137520|215380|200920|248220|245680|314840|377420|177360|166920|183380|200920|279420|153600|192060|135120|166840|221860|195600|173120|230960|292800|324220||136200|223520|253420|326480|154380|197440|156380|286920|410600|257080|396660|292400|388020|265500|193840|212040|141980|285260|137860|355200|330160|323920|255460|193420||143520|266260|191260|230420|378840|314280|357480|258800|339480||168280|179240|201120|171020||200240|198200|148740|180720|147040|187820|136980|143560|128500|144880|124540|239080|274640|257020|174340|260860|234580|211520|486560|340640|66500||256700|412620|574100|678780|346540|269700|232960|209460|127560|232720|283840|510680|259160|193560|464280|654900|425580|421680|282140|347300|230220|269360|316600|293920|499500|455780|291540|163660|281140|368580|592940|391880|355600|286860|368880|462580|436360|1424100|157500|208060|225960|249100|270420|144800|187020|204300|290260|306640|275260|105220|126520|102820|182880|200340|308820|171060|235900||115180|295760|363200|204240|177480|302220|314940|387480|317060|251440|121120|219960|238040|216400|220920|205220|151660|212600|291080|368020|611280|238680|282760|172220|321460|299320|522380|264520|206760|198100|153680|286880|279480|175440|112120|178300|238200|103000|185540|320300|232380|215960|160240|217740||101800|132400|191600|371180|397280|508540|196720|268480|164220|156420|486760|210940|253060|102240|163000|123280|223860|139960|92540|110700|142380|100140|217060|112480||94420|206520|151760|165940|289880|223300|272520|515200|133780|153340|195880|337660|144980
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|292300|84300|94500|110000|350400|282500|239300|222600|67300||40500|89700|53300|62600|64600|43300|103100|46500|83100|189100|65800|39000|77400|78400|54400|72600|54400|107400|57400|150400|122100|43000|73700|47500|45200|27900|35400|105000|61400|57900|107400|40400|47100|58100|48100|23200|45200|32700||75500|146200|77700|147800|104300|145000|69100|42200|57700|171100|112300|71300|143100|165600|79700|241700|70300|72700|56000|84600|186900|115800|80200|203800||198400|179200|182100|178300|164000|116100|123500|223000|684100||321800|174400|190300|316100||209900|258700|254500|189500|114800|115100|195100|115200|174200|271800|345700|150600|127600|332400|118700|135200|109100|97800|96100|114300|51600||407800|822300|122000|65600|99700|115900|82400|127000|345900|169500|121700|135200|103400|122100|81400|198700|65800|104000|249400|166800|179600|121600|115100|175800|99600|127800|98500|73400|210200|115000|148900|211200|76900|80300|75000|184500|208600|109300|134300|167700|167500|126000|85900|178400|151100|182300|184100|328000|455500|51300|75600|109300|69700|81700|120400|95400|145500||83400|131000|142000|122200|153800|143600|106200|213300|79700|72800|98900|176300|80800|104800|101500|116600|102000|216700|151600|179200|215700|93000|145200|128600|150300|116400|170900|245600|341000|710600|360900|176600|108000|86100|74800|96100|82200|106400|230000|159200|101200|95000|148700|112000||100000|142900|138500|417500|215200|924500|186200|350000|144900|424100|546300|161100|137100|156900|113400|88200|126000|189700|93200|112800|173500|116800|213700|251000||91500|107600|206200|106300|123200|114600|263700|82900|104300|67100|70300|118500|140300
02780|15451|/equities/arrow-financial-corp|R2000VALUE|16667|32794|38402|71431|19196|11345|22836|27428|32627||13726|17774|21405|14799|20232|22259|47988|39806|8985|26712|8571|35654|9190|11713|4629|21673|11803|16038|11543|113098|28050|34184|13790|17545|22400|8589|11405|10862|12440|11261|14870|25588|6732|6736|12031|24774|12737|9950||10563|5176|12058|15692|25052|2695|1308|1798|26039|5221|9346|41282|29562|15416|6952|10271|10265|9653|13506|10894|18690|12344|11718|15543||24611|9039|18242|10372|15245|11006|15545|13748|52392||28718|11156|6053|37022||3615|18039|28463|25751|17007|104164|61602|11508|7036|15235|32644|18260|17178|14469|8951|11459|26453|23610|10434|6457|975||3392|13224|16991|14446|10334|13453|30774|7126|12117|12624|12320|40789|9542|14939|10662|20098|13486|57056|21721|24798|16032|47187|10761|22576|9986|34162|15832|26586|20408|34320|62610|70794|11892|9811|17554|62282|17118|11003|13913|28612|36216|15023|13371|1965|17989|40137|27596|19351|95265|34381|28032|9873|41661|26831|14164|13837|21075||27171|4847|19375|58936|15121|63083|23697|15743|9884|29993|19022|50933|12400|15386|13232|28340|5592|9503|3012|13509|72557|18882|4640|4382|8167|26042|50264|9869|3629|22107|5898|10438|22346|12383|11151|14965|6407|5115|6011|30226|12874|25978|12244|27458||13287|20871|15074|16172|14991|110087|28499|14045|12147|20646|67423|30570|71961|6972|18204|20650|30865|13289|24160|13863|6981|61841|29246|9875||2668|4774|18808|17067|9744|8718|6362|14886|13267|45432|14980|19454|21224
02781|21062|/equities/ducommun-inc|R2000VALUE|9800|12700|18400|15200|18900|20100|61100|24900|18700||47000|40100|44800|120000|32300|21500|17800|25800|18300|49400|17200|36800|66600|27900|34300|43800|37700|29600|59200|8800|20200|34600|35900|47600|31100|15300|45400|20000|49800|28000|28000|74700|25200|25200|72200|19100|86800|53600||20400|13200|4800|6500|9600|47700|12600|12900|6100|7600|5000|12800|23100|7800|9600|23400|30600|20100|4000|11100|17200|19000|6100|17800||33100|175700|23200|29600|36700|69200|48500|39000|24900||6700|20600|8300|19300||13300|8500|10400|7800|3300|8700|5500|8600|6800|9400|12000|10200|47000|19900|7000|9700|16000|19000|11000|14700|3800||23700|2900|3200|17600|7900|19800|5400|3600|18500|7300|4400|8400|12700|87200|112800|15300|81900|43900|3900|7600|6200|5500|2300|11800|2300|3100|1600|5400|5900|12500|9500|1800|22300|6200|4000|8000|7400|13200|11300|23400|32900|32400|5900|9200|7800|17500|23300|20000|11700|1400|15500|2800|3700|3800|1200|74600|23600||40000|15900|12800|24500|10000|1500|2900|17600|2700|6200|42200|8000|7700|9000|15900|5400|2500|5100|3200|4400|4000|13800|23000|36100|91800|33300|79300|11700|16900|18400|2400|22900|1300|11200|29300|27200|6500|28700|5200|5200|12100|5800|12900|39200||11000|19800|14200|13100|10000|319300|51700|61300|23900|16800|39600|28800|22700|16100|28000|30200|23600|9300|38000|14500|25800|118400|35900|24900||20900|12800|32300|24600|16500|5100|8000|21000|10900|43000|8100|11800|8100
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|630400|754300|627000|1745600|453400|440800|373700|200600|290000||168800|129700|264000|269200|259800|156000|410500|302200|336600|295100|169500|433000|208400|184300|135200|203600|162500|180600|222400|571000|332800|230200|273000|330600|384100|228100|187800|231800|244700|166600|323900|508800|428800|187100|255500|284500|241700|196100||148100|174600|190200|230200|356300|238500|303300|513100|430100|435400|418000|755700|1222500|487000|837200|578100|1222300|366600|799800|632200|515200|1258300|4004400|730200||290500|403400|466300|529800|376100|322500|211800|282600|394500||566000|190200|205300|197600||422100|462600|354000|659400|317700|390700|273600|209100|308300|328500|595600|739100|474800|293000|204500|193000|357000|394700|310900|405600|299600||1500000|281100|334900|421000|371800|506500|762000|623000|91900|220200|526200|1094200|270900|563500|274900|323500|389200|445000|471600|920000|509400|922400|1480600|466100|313500|578900|683100|189100|267200|455600|451600|1011100|306300|366600|525900|1027100|309100|252000|137200|250000|244700|273400|367900|117300|208700|665300|1201800|111100|378000|401800|393000|348600|353500|244600|224100|272800|272100||186000|310800|360700|280400|262000|351700|227500|455500|348800|358500|137500|200900|253400|187400|282200|302000|382500|639000|636400|406200|482100|286900|275100|491300|411100|911300|1261500|1711000|239200|515500|341700|820800|380900|240800|283600|352000|3197900|193300|805000|444300|399500|598700|290900|596400||152200|549300|179700|213200|186500|341600|240600|202400|213800|281500|554500|190500|240200|265000|129000|243900|455800|526700|434700|663600|274000|195800|161200|264300||172900|391000|223400|276300|574600|458300|366300|578100|262800|329000|327700|386400|310400
02783|16875|/equities/pc-connection|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|297600|252600|283600|176000|236400|523400|413600|149200|111600||173000|244200|240200|271400|243600|333200|186200|199000|602400|169600|234800|184600|350800|99800|215600|263200|314800|280400|343600|800400|262000|231600|222600|361600|634800|280000|398600|437600|739800|240600|475000|173600|158800|278200|237400|365400|345800|275800||284200|405800|358200|429600|473600|432200|254400|149400|246000|125600|88600|163000|174000|192400|126200|135200|282200|430200|202000|267400|239800|147800|116400|225200||116200|144200|139000|201400|91600|206000|96200|141600|281000||100400|153000|83200|295200||160600|68600|118200|86800|196800|368800|139200|112400|241200|144400|84200|227600|241400|144200|152800|117600|254400|144200|163200|199000|34400||133600|263000|357800|339600|399600|117800|279800|216000|157200|322000|279200|182400|178200|118800|380600|98000|88000|191200|105200|158000|168600|134200|180600|103800|193200|148200|163800|145400|250200|266200|199600|187000|159600|274400|301200|319000|444400|239600|102800|168000|155800|106400|143400|142800|200000|312800|172000|159200|224800|80200|104200|121200|96600|144800|82800|138800|104800||163400|236600|383000|230400|133000|128200|177600|114600|113800|101400|105200|110000|111600|122400|107200|154000|125000|168600|99800|226600|143600|142400|139800|97400|142800|119000|133600|91000|118000|161600|145000|123000|190000|151600|101000|134200|144800|77600|133200|152600|113800|137800|133400|200200||182000|126400|82000|179000|215800|190400|209200|143000|122400|95400|232000|128000|251400|170000|107000|100400|132400|132000|96600|56200|254800|518200|221800|231200||164400|212200|251800|102400|199800|62600|76000|147000|328000|219600|105600|175200|89400
02786|16099|/equities/financial-institutions|R2000VALUE|88723|8468|92901|21153|9988|15719|22835|18685|14645||32580|6553|12167|11202|14252|37012|27948|21164|17231|15775|26499|13946|20619|8588|3658|17800|9207|15957|16741|63138|12507|16871|14458|13362|3807|15168|38269|11971|11054|6296|8507|20627|11255|3633|17287|16063|6166|5177||12008|5976|8896|14498|4325|6552|3500|10681|6234|6884|15876|16754|3093|8804|6948|47620|15673|14846|16448|4113|8565|4443|9928|6569||6809|1900|7881|4237|11967|6341|9743|3152|19646||15048|3515|15898|6041||1901|15361|3751|4211|14315|79695|22126|17897|19769|18364|3885|7513|13640|36622|9734|19444|14709|18874|14135|10826|5631||6831|26147|24099|14037|17302|20797|34779|20032|19821|34587|23425|24310|12114|20669|19793|20236|26587|21785|13366|13598|25871|41528|13506|47235|14081|21601|3483|8313|9818|5563|10750|14652|12373|9956|17333|13322|6799|18595|5366|7086|7933|17399|38534|9227|10719|9304|17121|16980|62621|21564|10647|10511|11072|7754|23434|12575|17549||31290|14640|10733|23642|27257|11086|5537|5585|8926|4626|4948|16898|11074|11510|8951|9877|9147|11625|7234|7910|15253|14930|1616|2380|3238|16879|15192|9033|1279|3614|4493|17393|8637|1622|2868|6114|10652|9828|16948|16848|10485|7058|6626|8634||12617|24421|24486|12106|13506|56259|14365|16549|5100|7054|33762|6445|15815|16326|5108|10812|12423|6083|24597|5375|6473|6059|13123|4109||15776|18500|22048|8838|22972|2200|16813|24769|4146|16801|32927|8339|27210
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|400||1100|400|25500||45600|1700|200||10000|41600|15266|10500|17000||21500|36140|20000|14000|200|8900|8100|4400|18400|41300|20905|120700|50000|88200||1200|150000|||20798|302|70000|2372|2000|101000|83175|1312|9950|806|80500|200||||50000|||300|1100|136846|12000||55900|40600|||49000|20000|47792|74052|169236|121100|26951|6375|75000|27549|||||25214||256823|1000||1806|3155||6800|||400||299|11700|37378|100||100|300|50486|||31000|56100||12400|8729|129600|86496|29600|145996||||||31200|3260||141000|35000|742|5000|400|1300|40000|||||||12700|900|1000|||||1000|||||55100||12290|10400|910|3740|3540|||900|7242|1371|3000|690|30350|109786|136100|155400|61736||10000||67028||1365||85400||7370|4265|1000|||5100||45560|25000|||76500|||||15929|17000||||5590|8672|1500|13500|19100|21286|317700||||45000||400|||||||||3000||||29302||4200||||806||||100000|101000||149708||4036|20000|500|21169|||200|1300||200|600|153000|||215744|1200|142500|||120286|250000|
02794|15403|/equities/american-superconductor|R2000VALUE|23036|18596|9656|10267|16723|11609|17562|29276|31499||46563|15287|22724|11631|23058|16854|19914|25822|17824|27475|27118|29167|34026|57619|41079|18116|9471|13524|14808|29385|11579|18212|17484|14949|12751|20770|22090|28252|20516|21667|22000|24546|24023|22076|22181|43156|36442|24947||16007|14085|14433|15014|13805|22617|15213|17692|37121|26821|35541|61523|38170|36858|49576|21978|31198|45795|93056|26023|23475|30658|23176|21903||34771|23524|28479|32303|45692|19336|30006|40706|31317||29406|71565|23464|26883||13146|16986|33406|28864|20435|33515|19676|14791|32501|14997|22457|25713|28249|27190|20176|25419|22933|22306|48407|37848|5228||16906|49947|35957|32145|25989|45588|42002|28704|60327|53511|60776|20442|15573|10987|22077|15725|14272|37302|20215|21624|42705|17068|31794|20389|21829|43409|18345|23590|26694|55751|58703|64327|40306|12334|30690|29001|21392|30135|24326|17016|17178|6673|14598|21860|35391|18661|18587|9459|25664|13949|20369|32272|62597|51365|26782|28657|21756||13997|12984|18352|13998|18418|23957|8811|14132|16781|14172|12676|13886|14920|34362|25275|19040|20239|29735|36812|44234|25793|75918|22815|27070|44617|28644|28692|44229|58540|89345|12719|13147|31882|77345|9427|16482|17025|13099|21799|30253|25211|23412|27225|14032||18184|19530|37121|27164|31746|68179|32498|9616|17903|34971|33624|27937|23952|47611|81222|30935|21635|50621|32710|13496|19738|17790|17901|15540||84606|15330|17051|11378|33836|46590|16877|34092|33206|39813|39751|61348|21818
02795|15555|/equities/big-5-sporting-go|R2000VALUE|201837|109393|177893|214945|104338|90403|85980|87970|107839||36309|64782|190789|121025|99211|113683|56284|180954|146225|208480|217801|195000|112780|91564|133983|193044|96805|95867|184416|208114|46846|128596|530972|155181|702616|118731|191796|254839|198400|131439|295694|175571|120208|82329|152971|185713|121967|74891||76756|95084|66123|131982|86335|158664|53508|193862|43309|50926|199909|68323|49129|179711|44625|66401|114238|412798|116149|140308|107796|202844|74469|141644||204243|156383|151933|431351|162406|46504|36619|117181|111733||74378|28112|22882|41803||40077|42553|113493|76775|112460|144984|85030|50791|103955|64182|62513|103833|75549|56562|77222|55723|94216|110062|111540|101038|11063||35058|224017|118722|118039|92736|43544|71413|237042|281473|96946|62603|94076|79930|96451|77596|79286|83152|77060|54301|46786|49841|68955|71844|84731|67730|103678|72446|73356|62091|100357|190225|103524|50795|66926|65513|136271|98827|80938|29778|52353|62311|23281|63528|118006|135681|76161|102927|158859|158483|176006|59017|61742|83123|166028|96596|46988|76165||57048|144726|64801|31368|32065|46170|41599|71020|84034|47751|81770|44325|99304|86298|123917|136941|231987|157675|113902|114682|129245|28216|54743|86594|60988|53107|49369|33129|37688|66701|234666|33539|30248|43432|54591|78681|19148|25417|59981|62606|63655|123482|61588|75222||41876|86408|41765|67422|33010|72904|218236|89294|21382|49595|143134|42503|42432|49952|22161|20024|25379|12824|41192|81312|29819|41702|26451|50403||31471|38836|67888|126188|42376|33363|46084|50650|136776|36440|63020|40998|157917
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|22962|23757|26485|9093|16141|13299|26372|32510|24212||19210|9548|17960|22962|24667|18756|17278|19892|28304|23530|23871|11253|9207|9548|18869|18528|87755|33647|28077|64339|14891|15914|13527|23757|23985|6934|19097|11935|19665|10571|11481|8980|9548|11708|4774|15232|8070|14550||11026|10344|5683|27963|13868|23189|11367|20915|9775|13413|26258|15686|5797|11253|23416|21143|12504|9093|14777|13527|23757|28304|23871|46947||21484|30691|31032|32510|13072|22734|23644|23189|26144||27508|44332|12731|14777||20006|22166|23757|23416|15345|52517|19097|12163|24098|23416|26258|37512|19665|18301|28190|17164|14777|19438|13640|18074|5001||25917|20802|20233|23757|43082|47401|33988|24098|23075|42059|19665|54222|47060|85482|41263|55358|40240|52858|146752|38876|11822|37284|121630|12163|9548|33078|19097|11367|14663|12276|21938|9207|22507|7047|18869|24667|22620|15573|13640|6252|19438|13527|8070|12845|12731|12504|28531|19210|57063|18869|13754|14322|38421|14891|12276|12958|42968||6365|14550|35352|19324|15800|13754|29441|40354|25803|24667|32396|33988|13981|27963|30919|34443|26144|41718|31487|42627|26485|26599|57746|30919|20120|21143|27281|26372|10003|19779|28304|75933|36716|22393|28873|20915|36261|20233|47970|42059|41945|34556|73205|43309||22507|50357|44105|51266|546200|378418|174147|43991|65021|20461|16596|12390|31601|33874|48083|15004|12390|8639|36602|30237|33192|86050|20574|237804||21938|7275|22848|22848|25803|18983|26713|21029|9434|9093|19779|18642|18642
02797|15795|/equities/computer-programs|R2000VALUE|63453|62037|57723|139602|578894|43208|85080|83190|63910||21910|32089|34350|29345|85483|54340|57147|84672|74946|94358|46764|61769|26600|51727|39858|51871|40314|50043|49275|91965|89090|117587|41024|70209|52355|93929|63624|103152|121064|46682|48196|114978|65825|150886|155829|168244|70388|159403||60935|147638|69626|69632|74126|232100|221295|168970|166759|218977|237210|253108|206521|131322|61877|50221|152665|90661|86496|87905|80906|100463|93732|305551||661045|258802|152993|83963|166949|168659|95583|89296|187582||143399|59721|44401|76866||46949|66965|82025|99754|157294|97338|105232|53917|116741|134521|52362|55950|104260|130347|243587|61972|140911|115317|117087|234504|70083||96051|126955|210745|128568|98074|252363|737289|423702|210095|128467|165486|201361|589865|67385|114779|242553|239592|294082|50545|127742|124597|81324|141121|138692|87998|37523|26876|37078|49485|84114|95403|112831|79484|27573|76034|111222|238943|148120|41280|37959|102505|48089|82858|91460|121148|82667|87803|21683|51882|35771|164714|59005|80614|80852|51568|80245|251902||71870|92352|117365|110655|100922|50340|83698|144671|417328|89276|79633|97872|332846|96827|98492|40202|108493|95676|80536|104526|98815|67563|84139|140725|254520|196289|127477|69393|121760|136802|115491|60654|100718|66575|140125|58643|56280|87268|123521|96920|116028|85973|117512|63705||71434|42235|39539|83734|81861|159595|50758|72720|91144|63294|48308|155145|213224|75577|48820|59400|56996|83795|87768|159782|160873|145806|325998|269212||63902|146778|73431|211480|263339|145843|47303|200882|107403|384271|107012|169145|87927
02798|29677|/equities/tidewater-inc.|R2000VALUE|41828|38017|41837|28910|44441|48013|86447|59581|31087||23301|31097|41363|40930|27306|44635|33742|38119|40306|37597|23285|35362|46411|22075|34127|36391|38052|32135|37833|27694|38874|46421|34793|42522|52549|47417|60249|51524|49907|43677|51944|80565|78814|43846|36483|53545|33331|49130||46246|58724|49439|50585|39096|86479|56970|69353|57028|40268|56299|81803|78540|81090|66632|44954|62506|59829|66737|56044|69341|65266|66797|30683||35522|63954|60870|87829|31211|38944|46523|40166|35296||21254|22391|24698|30508||21830|21550|36416|26437|33927|35579|35117|36992|35744|24504|40726|57903|46100|33777|34337|32793|42171|41837|38998|38113|9584||42833|60981|58979|49665|42862|50324|37186|28993|33777|49830|46303|31937|35907|37559|46029|42006|38297|36298|50897|45813|57260|33968|31017|42576|43009|48025|52476|33051|48901|82064|32345|31969|39692|44473|64483|63601|33663|31714|44177|119458|33386|17870|40048|32580|39278|42789|19195|30412|30794|23934|27143|20528|49101|33783|37852|51632|34452||41789|74816|129972|46832|48538|18787|23069|25523|15929|19249|24574|16928|23164|23568|26064|22158|34223|29206|20009|17342|18749|22168|26984|28452|24893|23202|31485|45463|30903|35627|39934|39265|20487|22330|18045|21311|29464|19405|21821|18338|27080|25552|29336|21662||13688|22527|19128|18427|19303|24555|32701|38383|36031|22416|32370|20640|26083|24122|18784|26854|35146|27334|26822|33382|17737|23791|21544|21875||19268|26414|19497|16887|20366|23209|30209|44225|41487|54793|41767|62220|23479
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|37200|39300|88700|46400|24700|51900|116100|517200|65100||45100|43700|71600|145300|41900|45000|42300|72700|60100|16800|23800|49800|54600|33800|129400|28300|6400|9900|14800|22500|11700|4800|11700|12300|13300|8500|25000|66700|22000|10700|5500|14700|13900|27300|9900|29300|63200|32900||17700|15200|35200|14400|11900|11600|18000|27900|24900|23900|19200|28600|16500|43600|32000|19900|19800|18000|50900|22900|24000|21100|14800|27700||53300|30800|57500|38000|42100|37700|54300|106300|48300||92900|165900|42300|80800||18300|27200|64600|44300|27800|25800|22700|34500|27100|23400|6400|16000|18600|25100|39400|46900|38700|70400|16200|17100|8400||32000|25000|36400|118800|42900|27700|51900|35700|17500|16700|22100|28800|52200|25100|43900|25600|21200|19900|26800|19100|30200|14300|40300|24400|32500|50300|20200|57300|18700|34400|40100|24200|12700|27900|38100|37300|76900|92500|61400|337900|30600|21400|20400|12900|17900|26100|13700|25700|39400|59500|12100|20500|40100|35300|49700|42300|54600||61700|107800|107100|13000|6700|7000|16500|22300|30700|69100|8300|17400|35900|26600|37000|31900|25000|27700|15600|90500|60500|10900|37000|20900|25600|36100|26400|26600|14800|50300|40700|50700|44200|40100|118000|36700|32400|181100|21600|71900|45600|22400|26400|44700||55700|56800|31300|53000|78200|29900|28600|30900|660000|38600|15700|33900|25000|29700|27200|16100|12300|62200|75200|36100|88900|89000|21500|19200||11400|3400|7000|6000|4900|16600|11200|10900|41000|25800|9700|10600|88800
02801|16110|/equities/farmers-national|R2000VALUE|11149|15440|24235|9648|650|4996|970|3684|5548||400|1000|1352|300|1144|6704|1942||582|3061|2255||2206|11465|531|3350|3227||315|11916|200|2460|732|4453|341|1700|1155|330|1634|15741|300|1326|500|1600|1859|19414|819|5248||2900|2728|3176|1500|15800|3129|5443|3042|3126|14212|1750|1928|4993|2540|30605|4600|37149|4013|6918|3998|19868|548|1466|150||6317|850|12500|147|14357|19566|11715|2415|3528||8463|742|725|2000|||23690|6310|1620|3057|5600|1832|5262|5700|1576|500|5277||516|1000|2755|5214|9538|26722|4188|900||6172|5900|5414|3583|4800|14594|3342|8422|1900||16200|600|8048|4340|3533|2281|17000|2000|5398|5935|3600|1839|8000|6035|2100|1500||5917|2300|7300|2200|3842|1202|4005|1600|232|950|2466|6384|237|952|12563|3526|5362|4400|1356|2521|400||700|1000|1955|2337|810|305|3361|||2225|4000|1883|944|164|10731|1300|3858|830|3643||156|3717|700|1954|23492|14272|2479|2050|1006|1500|1366|22900|13745|400|5216|6625|1550|5500|10740|2803|1600|9376|1755|836|400|18011|4738|4764|7047|598|900|12689|758||1403|10897|3279||2987||3902|1565|1400|15000|100|5000|136|3500|1111|292|1000|600||1560|936||1400|493||2260|746|9877|2667|1974|3400|1022|906|1400|1833|10954|1116|
02802|15940|/equities/dsp-group|R2000VALUE|425474|454162|186759|195305|143904|108786|89281|122037|68222||60169|68753|79086|99620|145004|77016|147064|85363|133701|246385|175688|295099|109524|126151|170148|347538|382355|123133|188360|430683|327249|173295|197979|119890|82939|219833|181734|270471|161100|239860|253278|99987|256667|303770|572709|404350|194577|206772||82581|115453|92906|238197|181018|275555|182653|105474|214432|189097|243806|188574|156808|226220|271182|583918|724561|1219095|164205|95685|95583|237270|110405|158626||67001|77736|134010|153453|178095|148451|172334|521238|304266||280336|253393|116951|254331||406202|258037|261682|365109|290251|558719|295378|710596|463533|431315|108925|138230|167993|181576|182497|175297|298358|120272|69394|123767|38229||93336|136007|110694|115996|76142|156400|336077|108304|101739|258777|160993|140347|286912|92891|214559|151075|100763|196204|355210|689033|123035|147920|222721|177549|218894|163718|120514|144604|211699|141584|142739|136326|90440|79573|221679|129614|231162|89373|75686|80858|78397|115287|99810|108790|185822|287205|137192|140644|281137|68461|52066|163592|79042|205689|54598|168008|195777||172785|92527|188464|198903|267347|153610|113217|230239|93728|221861|244054|134669|344933|116904|132420|175770|110169|154785|163696|105894|128313|136837|215923|212669|97052|98558|118458|178458|286165|273487|434269|490187|574596|164908|144255|152859|170420|179888|156853|165288|110597|354407|144710|127609||128946|155939|142213|118635|171249|327884|187967|109887|136220|81557|214180|86139|248741|210375|216559|291837|251037|233686|414297|215327|125397|141169|345041|173313||91061|150975|154372|139563|127777|110195|178472|111970|140656|136180|137834|319058|139705
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|365342|319538|207676|174647|208455|181970|272331|300686|217491||145825|249274|211571|254726|283549|136477|205495|242419|196926|215154|109680|358798|90206|82883|123858|130713|206274|285574|319070|452120|134919|142709|88492|139126|116691|197549|359577|1047388|281464|224176|171703|245358|162877|224979|421234|172344|221769|259640||152767|198822|612033|175233|394596|134313|105268|136560|103663|89221|194168|161593|113131|110884|130943|104947|142818|136399|94035|97084|305695|235088|136881|113773||155335|103021|125166|126290|154532|165444|227225|234767|274564||176517|79914|114896|144904||131585|145385|186466|255308|251135|466968|184540|189354|239581|122117|82802|159988|328001|238298|211018|271034|314681|131585|141213|151644|31131||146990|158865|174752|102059|128857|256110|197859|160951|204759|118747|92751|136881|177159|196575|126450|139448|137843|166728|150841|237335|326556|188873|90184|152286|178121|156297|184380|146509|174591|176517|227867|197859|89863|135597|213906|206043|183256|185503|298795|176677|157100|190799|197538|230916|270552|387374|507085|322384|2090765|252900|161112|309867|324631|233644|148274|154693|313558||224818|252098|189033|292216|135597|117945|95640|155976|113612|152125|93233|120994|188391|198501|241507|177319|149718|261245|257554|135597|137843|233163|161112|151644|165123|215671|130943|117143|155174|147472|108798|117785|121154|98528|200908|85370|85691|161112|148595|170579|173949|164160|168333|181010||150360|211981|141695|207327|360415|1110453|144423|97244|148755|94035|275687|153730|133190|94356|129178|100614|90505|119871|184701|135757|128536|85691|91788|79753||85209|147632|108638|89542|132708|128857|96282|78309|67076|76544|71569|169456|140090
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|26800|77000|39100|38500|42000|15100|39300|57000|27700||6600|19600|21900|5600|4000|6900|21200|6000|13800|12600|4000|22400|1000|7100|20600|6100|8700|2300|4500|10100|9400|12700|29800|2600|4000|1400|4900|7800|4600|23000|8900|6500|5000|1900|6400|8100|1300|9500||2700|2300|32200|12900|13400|8200|2000|3700|1400|3600|5500|2300|5000|7800|9600|14500|8000|8900|8300|6600|11800|14000|1500|10700||8600|9000|8300|4000|23600|13000|16700|7900|11700||2900|4800|10300|10800||6200|16600|10400|15500|3600|6300|23900|12800|13000|5600|2500|12500|9200|7400|16000|2000|14600|8200|22800|13300|5400||45900|8700|5900|6600|45500|51400|59600|25000|6700|6800|9100|12400|8600|21300|9000|24100|4400|10000|24400|2500|12900|1100|2600|2100|200|12600|5000|2500|5200|1800|7900|6900|2300|4700|500|800|6500|4700|9400|11700|1400|7000|23000|3000|6800|5700|3200|3800|2500|5500|2500||3900|2400|14300|7000|9600||38600|22000|7800|13000|26400|600|4500|6400|6800|4000|3300|3500|17300|5000||8500|3500|4100|12100|4300|3000|4200|4900|3400|6300|8300|17700|9300|1900|1200|1600|1100|4300|6900|22000|14000|3200|7800|3900|6700|1000|3100|2800|5300||2000|600|2000|1500|1100|8500|2900|23200|800|4300|200|1100|12000|1200|100|2800|3600|300|500|1900|1600|4100|10700|6100||6700|2500|1600|4200|100|300|1700|200|13000|7000|3100|1500|2000
02809|21200|/equities/ennis-inc|R2000VALUE|82600|109000|139200|155300|93100|72600|70600|109100|81100||126400|109600|85700|113100|109600|87100|134300|106600|112100|93100|73300|87800|121600|45100|41400|87400|101300|480700|264000|402800|166800|230400|98400|92900|52500|113400|71800|104300|151400|279200|47300|75200|70300|55000|70900|89300|124700|57100||76000|88600|103000|168200|97700|128000|103800|78500|65800|58800|68000|62000|88600|87200|51200|71400|89800|93000|185800|92400|133400|188900|86100|102300||108600|134700|178300|132200|122200|126400|82100|153400|256400||145200|150600|192900|93100||138500|187100|69200|98200|74300|173000|151500|171200|127400|93300|138300|70100|49500|76900|82900|52300|123900|83300|64200|70300|41600||85900|61900|120900|90700|186900|57800|112400|58300|79000|80500|117700|123200|68800|71300|67100|100200|97300|133900|72800|77800|90500|57600|83600|92700|98100|141500|116600|113800|152100|130400|160700|167000|97900|103800|113700|134800|188300|113600|58300|86600|220300|184100|134600|53500|72500|165300|165100|242100|399100|98800|83400|73700|130700|79800|58500|132500|120600||42600|144700|83900|30700|35000|48600|64000|88400|44300|38500|37800|72100|100400|78400|64100|46800|51000|82900|45400|75300|84500|63500|88700|95100|51200|68800|42900|46800|80800|91500|138000|76700|164800|107800|88200|159700|162500|134200|194400|200700|109000|96800|106400|105300||115800|145300|184100|138900|117800|270200|129700|166600|185900|258500|235600|337200|295300|72200|77900|18800|36100|67000|109900|90900|50300|111100|189300|114800||158100|107600|109500|67300|89900|54200|83500|140600|119400|71400|71700|121500|83700
02810|16319|/equities/independent-bank-corp|R2000VALUE|8940|9507|14903|14921|18106|5305|9274|21836|9397||5457|5535|7528|34378|14608|15247|20553|49760|231837|13034|24457|40752|2202|2332|2152|2767|2494|9503|7886|24291|8914|3741|4745|4979|2745|5202|11631|4170|27849|5164|8381|4619|3853|3454|6449|5580|7686|14256||6711|4784|4744|7058|8189|5237|7744|11383|22385|6561|9336|11520|6338|36641|6377|5021|8583|9115|16805|4981|6538|5181|5175|5269||6804|5398|6324|5259|4368|25662|5705|8151|15816||7159|3809|2831|4617||5185|6501|2442|5244|5754|19890|14444|4381|5468|4617|3208|3182|6009|5343|5199|3491|9116|8328|6283|11538|388||1778|6410|5149|3869|8593|70347|5451|3125|3827|5478|9537|4697|7464|7209|12801|7309|4099|14171|5833|12672|5728|5153|6262|5470|7719|14436|6724|5885|7645|12410|5456|5367|5308|2779|4906|8385|6480|11676|5431|16844|3692|3470|4176|1234|3348|5551|6262|6359|14210|7425|15488|7726|8503|3467|7553|5234|8609||3933|11980|19768|2900|2613|7653|3218|6221|3751|8598|4057|5481|6820|10166|14038|4982|6347|4650|4221|4650|8197|7148|4591|10652|7485|12081|12861|8704|13969|5870|7574|6076|10386|4541|4629|10801|10145|2437|4647|8872|6505|5346|5760|9662||6533|7885|2576|7221|4124|23784|6397|3791|4334|3691|17986|8206|9135|7211|3598|11157|12520|7686|7945|6415|6429|8480|17389|4429||7354|4939|12247|9657|8003|7136|6242|16467|9827|4604|3792|4407|4273
02811|16169|/equities/geron-corp|R2000VALUE|456186|595031|473683|403234|476130|273121|344228|424789|566033||439248|497172|784430|711477|576934|432816|533627|355609|541705|428012|265741|333576|381989|501918|339448|540329|787603|532045|642728|974240|842859|583341|480536|399519|479255|564925|537577|709672|773976|643107|766475|820958|2008605|4973132|4322677|472087|563014|448951||401448|564062|700025|938989|603697|852643|664575|611293|986730|2528124|825666|550442|684733|685665|643613|964080|1360623|513634|366149|667081|376701|367083|531683|911375||417324|564392|566689|831291|677452|900353|336257|550333|575613||449364|332405|422956|507166||331949|462677|691452|961478|775516|1497591|519693|652557|511936|692661|1638019|649672|306572|447478|257800|376623|609966|1195348|711239|462486|155790||359680|505246|464502|609142|701764|619971|460457|578185|267683|503182|521939|552457|925915|628140|843352|531266|775477|582464|601166|514064|537474|649805|1069259|649574|651217|650507|492685|570540|699427|1017251|2020053|748068|488510|930132|1821639|1403430|898585|911438|1126974|617266|477368|827909|944375|730877|846190|909427|2174939|2213429|7514816|4087509|1581640|1154168|1791271|789538|776604|2040030|1156883||1100986|4954071|1329534|686115|691073|647966|810517|846728|1811895|872433|959714|726617|769926|502894|958279|431130|534952|733818|629270|851030|1154977|585242|676816|782968|1893585|4737494|1169826|1005445|1160478|1570894|2375087|1224114|2258317|5297565|27561812|558123|788758|923745|856720|708676|1457516|1028632|1895636|556922||320164|400683|1382350|435550|506533|599954|524274|447602|649117|1986988|923628|678878|692007|516604|432877|324888|465470|579587|517467|923168|685212|514221|1285380|1910463||646541|557935|698487|1429557|4294209|2884196|1110704|404572|726041|318225|302848|358834|583254
02812|16653|/equities/midwest-one-financial|R2000VALUE|1107||660|||||||||||||||||600|||||||||||||||4284|||||||1200||1704|||||||||||||300||||||||||||||1050|||||||||||300||||||||||||||||||||||||||||||||||||||||||||||300||||||||||||||||||||||||||||||||||||||||||||375|||||||||||||||2400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||900|||
02813|20228|/equities/entravision-communications-corp|R2000VALUE|305500|84500|218700|321000|289500|409200|267800|709800|273100||220900|316900|328900|273800|206000|256000|329400|535400|532700|1123700|1174300|1268900|711200|341400|172400|548700|701100|476500|229500|606500|140100|228000|226600|259500|260700|281000|177600|192800|429700|459800|1110600|440700|279400|501000|847400|241400|250000|213300||108900|203000|134100|164400|128900|508600|720000|395000|248100|119800|209100|274600|150500|169800|116100|229000|225500|206100|440600|237200|304700|158000|128300|147900||121200|248300|256500|159700|399700|246300|195700|255400|382400||219900|224200|122600|163100||140900|145000|319600|264500|521700|579300|356400|370400|455300|441100|294300|210800|289100|428700|382200|292100|243300|495800|351500|324800|52600||304400|362500|289700|148700|206700|214300|185300|201700|89900|220400|170700|180900|231200|437900|236500|198300|322700|562900|147900|229300|476400|191100|171600|198300|125400|129100|116900|114200|142100|144000|242700|266300|201800|314900|212000|191100|219400|273200|133800|121900|191100|149000|319700|250200|316100|240700|222500|161900|507500|134400|239700|181800|126300|141600|152200|177900|239500||153200|143800|216300|138600|161100|184600|127800|700300|238800|294100|130100|210200|224700|313400|261800|276700|162400|153700|203400|279400|294400|477600|89300|300000|237400|185300|203800|168700|180600|166700|209500|328600|192900|225500|242500|156700|269200|252400|256100|953500|717400|136200|212000|289900||179100|222400|350500|388300|362500|1234500|156400|315700|117800|135200|337900|219400|371900|184400|321400|104900|341800|164700|198900|129300|423300|223700|127000|263500||41600|111700|253900|169900|185400|153900|75400|371800|276800|163800|109000|188300|137200
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|152200|70800|53800|79600|34800|38200|61500|53100|65100||29200|101800|39800|104200|74200|50600|93100|78000|49800|39600|38000|28000|50900|50600|32800|66000|26900|32200|28900|76300|54300|92000|76800|94300|98000|249200|44300|75400|104000|44100|70100|65400|165000|65200|95200|33900|40300|35100||26400|59600|36600|75300|42700|27600|10300|23600|101500|108400|78400|109100|40600|94900|44200|21600|25000|39300|36200|36300|87400|41300|47700|117300||37100|32900|36100|35200|51300|36000|97300|60300|61200||65400|18600|33400|43100||19100|63100|25700|26000|33200|43600|58800|60400|74000|45900|51100|27500|49900|53200|64500|91800|36300|25000|19000|22600|8600||20900|97200|37700|108300|36300|41300|56800|51100|48000|74300|36600|30800|28400|36600|29900|43200|50200|33300|25700|28100|45900|88000|53100|57200|35700|46400|56100|62200|49000|51700|85600|93700|37100|29900|27700|61300|102700|56200|71700|40300|33500|69900|37200|53100|36700|21400|92300|43000|143100|117700|74600|39300|30100|65200|60600|57500|51700||26900|31800|78000|29600|43300|27900|27700|69100|31000|66400|28900|38300|31200|21200|114900|60700|52200|66800|56300|38800|43300|90600|90100|123000|168500|189800|60400|73400|60100|59400|54400|35300|36100|40600|28700|43300|51800|44800|61200|55800|39700|54900|43800|38100||55700|59400|30400|48000|32700|32200|41600|36400|45100|44700|79100|66500|33600|44600|19400|48200|40500|30200|51400|48700|29200|46900|44700|43200||24400|38300|30900|30200|57600|82300|56700|68300|66100|79800|67800|27500|46700
02818|16102|/equities/the-first-of-long|R2000VALUE||10359|||2766|5190|7620|4800|2628||300|3258|1500|3870|1770||3270|9363|1050|3390|300|300|4113|2190|1200|18510|2895|3927|10197||8367|3600||19011|1278|8076|1200|5208||1500|900||17694|1851||600|2856|2700||1320|2700|900||1305|||1224||1500||2337|1275|1200|1500||1485|2844|16800|300|1320||5100|4209||||2484|8400||1200|9936|1950|900||38190|2115|600|2400||8100||7425|4116|4125|8292||||1500|600||12195||7497|300|1200|2856|2175|1326|1500|||3000|2502|89361|6600|7386|3789|5700||||1200|7179|6648|2400|300|300|7020||2550||||7980|5820|3300||17160|||24780|5496|2106||||4710|669||3450||17106||426||1170|1650||1950|19923|1800||||19041|24945|8079||1800|4554|2709|3432|1893||10098|5799|8100|4500|2103|900||6057|900|9231|2946|3600|2100|3750|2430|12453|20496|11034|22983|15048|16665|13200|33738|49404|20235|38529|6003|6750|300|2100|2334|39774|8700|3300|22110|5400|6000|4500||16071|79665|44655|94965|974448|1394231|19638|42495|3900|10245|35313|22461|18096|31665|26697|42060|27132|22095|22560|6801|3900|10050|1278|1305||1551|1200|4428|10905|5400|10335|9591|19323|10764|11028|17271|7608|12216
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|36100|11200|26300|24700|41400|45600|45300|67100|23000||36700|19300|24600|59800|26600|63600|26900|37600|59900|127400|106600|102600|77500|117300|111700|148200|42700|24900|84500|127800|76700|53200|13800|42500|17800|24600|175800|25400|55700|125500|51300|101700|29000|21200|15100|56100|46100|67900||16700|9400|16000|17800|10800|14600|7300|16100|57600|12100|26900|18900|12200|31800|35000|30400|35900|46800|30100|8500|10900|12500|24700|106600||34800|52700|59200|100000|57600|60700|103900|31800|40400||54900|18700|71200|128500||15600|24600|139200|187500|42000|41400|40000|52900|110600|106600|68700|51600|86300|104400|200500|177200|220000|1039500|237000|57900|39500||81500|111500|417600|82200|85300|18300|45200|34500|75400|29700|63000|67200|52000|72100|50400|24400|37700|86600|40200|48400|25700|21500|66900|26100|41200|96000|27100|22100|31200|42500|24900|42500|40100|161500|67700|85000|62800|74500|117900|25100|73100|76700|60800|25100|22600|35600|69400|83400|68800|38900|96000|37000|37800|98000|34300|15900|27100||18000|30200|23800|22900|49900|36000|27200|22400|16600|32300|47500|60000|17700|35200|63300|32600|63600|71500|40500|34700|12500|42500|65600|49800|32500|33700|28700|7000|21300|66100|27600|19200|24600|32100|17900|36800|49100|55600|27600|36100|21300|39200|73600|57200||23500|16400|28500|40500|28400|72400|67500|81900|178400|148900|105600|56700|71100|112700|93700|82400|162400|90600|70900|70800|75300|154400||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|280666|339133|392000|391966|216166|231833|171500|239166|281266||200733|226600|264000|216666|236066|191500|246933|404033|321000|285100|286666|295800|350400|359200|978833|241533|395633|174266|208133|409733|191533|233666|235000|176566|194766|212066|425333|442600|294300|194700|215533|325133|277666|199500|393700|573733|330500|193300||200400|301433|294700|259233|156800|243100|214400|434166|215200|164033|246733|364333|365066|561866|331433|670400|638500|785033|763266|324666|295500|361366|341033|413633||358600|568066|419133|525100|399433|556833|300266|296200|444300||198366|186533|145933|117400||85066|185533|155400|227766|237966|290800|168100|195233|188866|146166|162866|347333|215833|241800|182066|153533|301266|324033|270100|218633|75666||198500|256666|268100|343833|359100|200700|217133|232233|259733|220700|248066|299666|308033|655900|639633|347833|378466|523600|219766|282233|332833|262700|337433|408000|326000|330933|232233|194566|148133|182800|217433|215233|162033|173533|259533|389233|308233|236266|323400|292400|171200|243500|217233|160733|190600|168700|219266|139800|342400|299133|134666|146333|196333|144100|147033|209866|265766||150833|217033|267633|189900|149333|152766|123433|189400|283933|222133|218000|182700|185433|140633|196166|235033|281833|226966|225700|229800|227766|490866|463866|283566|252466|220466|117666|246033|234266|151633|140900|172033|283500|164500|160600|147466|279566|262466|257966|181766|214800|307966|403866|402000||249866|278300|236266|282766|304933|436366|300633|192633|181233|200966|295833|159433|160400|255500|252533|309100|383633|287533|428133|303900|395733|330766|320133|486066||315466|369833|364133|583733|441433|345566|518000|576433|377400|212833|223733|288266|176633
02823|15430|/equities/american-public-education|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|25900|9300|19800|6600|28300|6700|7000|12200|26300||4000|12500|4900|7600|6700|6500|8700|13500|13000|9750|9500|47000|18500|36250|20750|5750|4000|10750|18000|50500|20250|40250|18750|22000|27000|39250|13250|36000|250|||1000|1000|1250||750||10000||2500|11500|2000|13000|21750|||500|4750|500|2250|500|3500|1750|2000|1250|6000|5750|2000|||1750|500|4750||3500|4500|4500|750|2000|3750|1500|750|2500||2000||250|750||250|1750|5250|11250|1000|14250|500|250|1000||1000|1500|1250|1750|3750|3250|500|1000|17000|5250|3000||9000|2000|5750|5000|5500|1500|4500|7750|750|1000|8250|1000|22250|21250|9250|6250||11250||5000|250|4750|7000||8250|1750|2500||3500|3000|500|250||500||1000|500||5250||2500||1500|2000||750||3500|5250||250||||5250|1000|1500||250|500|6000||250||2000|250|2750|1500||1250|250|750|4250||500||1250|1750|2250|1250|500|14000|10000|3250|11000|7250||250|250|4500|||500|7750|10750|3000|13250|4250|1000|750||6750||250|4500|1250|5250|23500||19000||1000|500|250|1250|1250|29000|||250||750|500|4750|2000|1250|500|||2500|1750|3500|3500|750|5000|19500|43250|23750|1250|9000|2000
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||4499|2474|1574|3824|5174|4274|6749|6749||1349|5174|7649|4724|1124|4274||4274|9224|29024|674|2474|224||1124|674|1124|1124|3374|2474|1574|4499|1349|449|674||9449|1574|1574|899|3824|1799|||2699|224|449|4949||899|1124|224|1799|449|||5174|1574|899|2699|1574|3149|1799|5849|2024|1349|674|3599|1349|3374|2924|1574|449||2249|224|674|449|7649|1799|674|5399|6299||8774|2024|899|224||3599|2924|9899||7874|62324|5624|2474|3599|3374|2924|2249|3374|4499|3149|4949|2699|2474|2474|2924|224||3149|4274|899|224|||674|2924||2474|2699||1349||2474|449|17099|449|449|2024|25874|34649|3374|2474|449|||2249|1124|1124|3374|1349|674|5849|1124|224|4274|5624|1349|224|1574||1799|1124||2699|899|13049|899|1349|224|3374||8324||9674|10124||6524|3149|1574|449|2924|1349|9674|4049||6074|2249|224|3599||2474|449|||449|7199|1349||224|1349|4724||8324|2474|1799|3149||674|1574|449|2474|449|2924|1574|224|1124|||14624|17549||899|224|9224|4274||3824|3149|2249|2699|3149|2699|2249|2474|3599|14849|14624|12374|2249||449|||1349|||1349||7199|899|4274|3149|3599|7424|4724|1124|2024|2024|224
02832|15394|/equities/american-national-bankshares|R2000VALUE|6172|424|600|500|135|2271|1014|7311|400||1362|599|200|25750||1600|750|1222|1994|1111|4473|1744|21513|191|4917|||339|2000|4709|1114|2163|8939|11285|200||700|400|570|11135|3400|5005|3350|1100|100|5102|4600|1342||3413|2770|3105|1100|1300|600|1800|14676|800|1100|1400|200||400|1120|5658|1000|800|5026|250|445|300|4551|5750||4900|4202|4358|3075|950|2045|1632|8912|996|||237|5246|500||198|2230|111|798|1100|4795|29700|4229|5611|240|2635|650|5611|3260|3036|3500|10798|2544|2100|1820|||509|580|4295|800||400|862|100|200||800|200||750|600|1050|100|100|1101|2785|1150|3200|400|1217|3616|700|500|1121|6582|7171||2357|800|400|1484|200|1413|1680|140|300|200|400|9600|529|2292|23231|6252|1100|464|6545|200|950|1901|1216|607|1725|1558||2099|918|100|600|1250|1200|23562||4354||200|448|4064|995|705|3999|285|3611|100|200|13890|100|4326|4604|2267|1800|9993|100|200||3338|700|700|3162|1651|3202|3858||11134|2365|300|5804||||175|200|7923|4679|8997|29370|200|4684|4859|5600||15100|900|4688|2300|925|4800|2000|3500|1500||300||330||8700|8300|3115|500|4400|3800|2400|14648|2959|4530|16200|27392|2616
02834|17436|/equities/united-fire---cas|R2000VALUE|97971|194060|246313|109001|68771|55129|65264|61169|62631||45665|57556|107466|58535|128060|103959|69777|74436|70295|176717|148360|62049|118316|69078|80518|80175|98310|123491|123471|208576|156281|57976|129187|145757|105433|123638|245590|505018|276536|136374|162061|186177|213210|177802|164549|110249|127810|180596||100289|78614|128129|152718|132835|147313|82172|72649|97207|163129|145004|97791|64794|151112|97135|52262|109883|86309|34425|56414|71320|35025|80597|78857||49871|37562|62200|65588|52716|48467|32577|123248|150081||91035|69599|32382|95533||22063|36878|49499|55068|103708|167412|88111|58796|89849|100864|117248|70276|98099|215903|274400|64072|149913|198344|56438|184086|30356||80945|63897|49009|61890|56653|42723|86917|67893|168420|123178|79505|139182|229017|248988|280095|129658|271005|283700|121896|168793|173190|219819|235739|259936|233494|287393|213361|122590|118073|169026|183812|209364|215764|108989|192034|314317|605855|467473|1806857|259116|615684|589259|182873|770939|590690|710499|385834|324912|541292|103356|116342|530974|244658|163079|51248|29453|65554||94144|123699|188730|102041|218308|78537|47410|42952|52101|29825|56577|49096|62602|52823|82578|54599|50350|69483|68215|70819|66290|97904|59512|45786|45746|38831|51053|68852|68837|113481|99776|44888|60365|38435|91762|35753|96444|65259|98046|104532|74347|65912|81746|88052||53348|94832|110059|125491|64252|81176|86544|84438|127238|94169|319404|75513|99614|106507|58640|34286|94091|74088|67474|195956|59878|74096|451907|69217||57047|93269|67224|70358|158440|92489|73811|91223|67745|84323|56304|37099|46716
02836|8233|/equities/hovnanian-enter|R2000VALUE|87284|51812|45404|30436|22376|36064|59448|89012|40952||45340|25096|44592|24788|33580|44940|43936|23832|47636|28724|50324|37552|37740|38792|60656|58120|37664|53704|45868|79388|47176|42004|62592|35120|61384|41400|66412|61204|60348|89688|56640|51768|46808|41372|26556|68632|65752|31324||35296|40836|36364|39932|33284|44044|24560|40952|46256|28112|48480|49064|42040|35620|19544|48296|34148|53436|26236|36856|43448|29464|46984|31216||17116|28588|23456|34464|69852|39476|46072|29416|57132||23504|25504|22208|33068||31948|26828|25208|40252|31348|33932|55692|50028|46260|25600|48452|99608|55544|31428|28620|20812|28860|31948|46044|39944|7772||35176|49892|38208|48732|65868|41092|43408|26756|32116|49456|70964|99724|56792|51908|82068|72000|43204|43864|46700|75964|43612|47856|60260|58308|79084|114116|64164|33148|54832|65304|66536|56724|63300|43256|78540|83700|68156|43404|40708|37764|56872|49464|42084|31240|62456|68356|105768|114572|133584|34284|49440|76092|57700|66464|190116|66984|44984||28252|51528|51460|46548|41032|46696|42072|85564|66116|50016|34124|52796|46800|42404|35664|34968|35208|62680|107344|105188|101420|28888|38072|23736|36668|28080|35140|36952|37572|34812|30136|45332|32580|29116|25720|32064|42000|26568|35540|40832|36648|57684|46992|29348||29080|43344|29288|42868|39036|49560|32644|25136|42072|50856|121764|42932|47188|31908|35580|32912|64340|52100|41912|53956|64980|60948|137768|75312||32496|68696|34008|51048|62276|29196|38368|45400|35852|44096|34820|27700|26116
02837|15675|/equities/cnb-financial-corp|R2000VALUE|400|3135|2539|500||200|680||||5400|3200|500|2500|6662|748||216|5474|6940|1600||1600|1250||1060|523|2242||2652|2857|2838|609|800|775||200||450||||1025|1375|801|1159||2481|||600|1098|145|1650|750|100|790|238|1079|125|2480|2832||1185|400|1300|125|1300|2286|300|110|2960|6522|||1000|799|10346|800|2463||14358|1800||10300|1791|20438|7419||6248|1700|17821|8360|3300|4214|2169|904|1621|1021||1100|500|2724|1580|10504|2700|1600|4006|300|||350|300|500||800|100|1025|350|495|2100|2800|3900|920|7100|571|300|6130||500|1125|1081||8200|9050|1635|1370|200|330|100||6300||1000|1763|1681||5023|1685|1800|769||1295|300|7225|2670|4364|870|1325|9761|2542|1072|3763|300|845|919|700|9503||3644|3701|1741|1100|1500||1790|1900|200|800|100|1627|1138|370|700|15882|5231||12646|700|3122|300|15361|1700|3411|2011|302|100|1604|2606|302|1562|2516|10323|4900|6028|3550|1800|1134|4253|100|517|270|200||200|21176|3100|3027||38383|7601|8020|557||4054|259|3271|3856||6800||475|1246|1250||270|4350|400||5800||9000||1231|3550|2366|700|4905|2197|3950||2567
02838|21078|/equities/marcus-corp|R2000VALUE|66600|66100|103000|63300|89200|42700|61500|58800|59900||86000|63600|92900|116400|100200|69100|69800|112300|127000|185400|124500|203400|86200|169700|158800|118600|149500|219100|106000|286000|167200|72100|46900|98100|65900|84200|164700|65900|108800|109000|113500|188000|149200|433800|142500|160800|65400|81600||133000|58300|64400|126300|96900|63600|80600|124600|113000|122200|170100|184700|214200|311600|267100|230700|213200|205900|331900|358700|288100|372300|1000900|222200||45900|75400|108900|65000|44400|46100|149400|107100|131800||81200|28500|36200|64600||32500|61600|79000|98300|41400|143400|93800|41000|51800|73300|83100|52400|78600|207500|168300|87300|137800|119800|96100|40800|17400||44700|73700|77500|148500|52700|39500|162200|96200|86300|57400|65100|40000|56500|34000|59600|52200|61100|81300|62400|51300|65900|105000|58800|62500|169000|154200|98100|85100|89300|121400|123900|182100|102100|151500|197300|169800|163300|86400|116500|91900|120400|125400|164000|134300|183300|170800|137400|193900|517500|76200|124100|189500|147400|74200|89500|73700|84800||100100|78200|149800|53100|43000|45800|66800|78000|90900|71500|54100|80500|65300|115200|78900|170300|68800|84400|53300|50700|75800|81200|113300|87700|108100|90300|87100|54100|101000|67000|75500|49700|80700|52200|30900|36200|36600|31300|49300|48600|55100|35500|50900|114100||52700|44500|29000|55500|37100|45200|54900|16800|34200|98500|104800|39000|55700|39300|17300|30700|27500|19500|77100|41700|36600|94100|60600|49300||68400|116200|32400|31100|64200|66300|99800|193000|144800|57800|67000|48400|78900
02839|17193|/equities/southern-missouri|R2000VALUE|1400|5534|1458|1200|606|4400|12388|4598|400||400|1346|200|612|400||||1000|400|3800|400|400|5606|4996|7246|6992|11120|600|4226|12798|1600|600||400||||||||||5000||4460|3958||8200|800|||200||4800|2400||600|200||202|20404|2200|||404||600|||1000|1600||1600|612||800|408|1200||1010|2386||600|||800||6600|3702|1400|2000|9204|800|1602|1698|1600|2400|||2400||17524|200||600|4330||||2872|400|1400||922|1800|400|400|17584|200||200|1600||||4204|6402|11768|600|600|1646|5200|3400||1548|||1972|400|400|7084|4400|1992|2276||1000|200|||||||800|1230|500||200|1400||||||||||8348||2730|200||||1200|6802|1400|600||||200||4500|2000|||262||200|2706|200||8400||200|200||400|1000|200|604||1300||1200||602||||1814||400|||848||||200|400|400|600|26654||4300|8000|2600|800|||800||||||1500|200||1600|2502|3700|2000|3800|2000|400|3192
02840|24419|/equities/pharmathene-inc|R2000VALUE|28900|11200|39200|80700|190300|9300|27600|11500|27600||16100|81200|18900|12900|2900|8300|6100|6400|2600|5900|31600|8800|41000|6400|12100|12400|7400|46000|29800|13000|36800|78900|104100|118800|8200|100300|10700|47900|18000|8600|10900|16900|22300|3500|6800|134100|53200|65700||90200|9300|14300|51200|21500|11700|15500|14700|29900|94300|15100|3200|23300|6400|8900|5100|33200|12500|7500|10400|11000|16000|28900|6200||31200|25500|1000|30600|7200|2200|13000|18200|8600||8100|11200|10600|23900||12100|17300|18400|28600|23800|9000|5300|23000|11000|19000|58900|37400|5200|9600|8200|10900|13900|182300|11000|73900|||12300|20200|25400|1500|7200|4200|3500|2900|3000|2700|5000|4900|15700|17800|8100|12300|11700|9600|3200|14500|5700|9000|40400|31200|33800|26400|24200|20900|10800|11800|13300|45400|3000|27700|58800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE|10036|1022|14295|2350|29384|3090|6068|6844|3759||4374|4539|4975|4958|11041|14505|11883|8674|4279|3628|612|8516|3866|7043|4567|6433|6381|7880|12931|53317|2917|2392|2834|1077|1098|12021|2776|871|6331|4652|5464|14824|4501|2164|5877|11315|11141|4781||3840|13744|1366|4008|21136|4814|2346|2732|1621|4152|2241|9891|14812|5226|2244|5702|2877|3945|3503|968|23421|5617|1273|6805||3929|2040|8946|1423|8043|1239|2350|3015|7434||13141|8464|1122|1992||1948|2240|317|7574|11806|64585|2666|2458|2357|2006|3302|843|4324|1616|2696|6290|19348|11722|1399|2316|8372||9806|1402|4861|2575|2861|3938|9030|9117|2064|4412|1438|2767|1022|13630|7158|4663|4557|8771|3266|2122|2697|1612|13135|31336|3425|4961|4588|6054|2228|3918|4588|2409|1247|721|11289|12743|3432|1466|4932|16390|6535|3127|4056|5929|3059|6634|4955|5911|34984|6242|3842|1484|3390|1963|3633|1973|5555||4657|3371|4640|567|6088|5392|4145|4837|2435|7028|4041|6219|10160|8515|3287|9890|6172|7936|414|3103|6062|5839|4970|2608|7292|11458|5616|3366|16416|43067|14286|10579|20956|4657|5959|4888|6521|13510|19830|18219|6295|12336|5770|9566||15158|20648|16148|14954|44268|689464|2655|9578|9584|13771|3920|9579|12947|5641|19018|10274|28454|5383|36624|9091|2606|11375|3075|7647||37732|3128|8139|4814|4443|6022|2719|6435|6795|6021|18529|2923|2948
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|27400|49800|65800|57300|44700|16200|47100|22100|11700||11800|8400|11800|16300|15900|12000|13100|24200|25800|56000|8600|22800|6800|6800|10000|15300|6400|12300|9300|47100|11900|7100|13800|20500|15300|37400|9200|23100|17400|8700|12800|12200|11500|16300|11500|19300|61200|13900||40100|17000|9800|5600|6600|11000|5600|7700|3200|5200|13600|5400|10000|34500|8800|6500|8700|16000|12500|7500|9700|5600|5300|9100||8700|7100|23200|20800|7200|12000|14600|2500|12100||7300|3600|3400|5900||4200|5700|6700|6800|10900|53600|13000|9500|17700|9700|7000|9900|10800|6800|11200|7700|14100|11400|3400|6500|1400||14200|10800|13600|5200|11000|14500|18500|2600|3200|7000|5400|11600|8900|6900|7800|17200|4400|10000|5300|10800|4400|4600|7100|3000|5600|17400|3700|11500|20100|14800|20200|5600|8000|6800|10000|14300|9900|22500|9800|16300|11200|7400|7800|16300|8600|17300|14200|6300|60100|13300|44200|20100|11900|6500|9700|7900|12200||2700|5300|6600|4900|6300|17600|6600|11000|8200|6000|3600|9600|4800|9300|8800|15000|11400|6200|23200|33400|11600|8200|18200|6700|7900|5900|4100|6000|14400|6500|19000|5300|7900|7100|16000|5700|4600|12700|20500|30600|29700|6200|9100|7900||2800|5000|12600|10100|7500|12500|7800|8700|7100|21000|17800|10500|17300|18000|5100|2900|4600|11900|8700|9600|21400|8300|11100|19100||23400|7400|5100|2700|11400|3400|6400|6200|4000|5400|8400|8400|1300
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|686|2850|11150||8300|2000|2250|38900|2275||18200|4226|9850|49158|8100|53200|23983|77726|305345|22150|15670|13125|5900|4700|29424|7200|14500|1500|62700|18050||35777|34700|5800|49955|43000|27250|2323|45915|12935|54220|36805|3200|6904|8150|2000|55480|65225||92925|11280|30761|107950|27900|3600|51340|||14530|3600|8375|13490|2910|1200|15500|60309|10300|2000|26125|2200|8800|8187|33895||44670|62400|13600|5000|7890|40750||3700|4800||14754|37470|15500|1200||20300|2700|1200|22310|33000|17230|9545|103|10492|51598|7500|35692|24338|124958|||17350|15320|47000|75400|35380||39340|68211|83708|149300|144416|448250|652361||||||||||||2400||30000|5250||25000|||10000|5000|||||||||||||5000||250|4000|||||||||||||||||||||1000|5000||35000|||||||||5000|31500|||||||1000||16500||||||||18500|6200|||5000||||||6500|||||||||||||||20100||||||8500||||||100|500||106650|27300|30000|||4200|
02847|15917|/equities/daily-journal-corp|R2000VALUE|200|||||120|||||||||||||410|200|500|||||300|||||15087||600|||||||||100|100|600|300|800||2084||720|1600|200|1101|360|694|597|||||900|||299||200||300||316|||||300|100|100|100|||||200||200|4901|7000|7284||11051|11816|5100||||||2646||300|||||||||300|||100|100|||||||||||||||1300|||||||||||||400||||||||100|||||||400|500||||105||||200|||||||||100||1082|3300||700|||700|100|200|500||116||||||1037|100|||||||270|||100|200|||||||||||||||100|100|400||||||300|100|||||||1000|1000||||100|600|100|150|||100||3761|400||400
02850|15779|/equities/conns|R2000VALUE|159230|87472|189776|134255|168423|133056|144313|130889|224362||121252|102703|175431|176143|114013|127865|114468|232397|447436|476460|1046068|325247|124221|182633|124227|106486|86183|188299|87949|215862|204589|336779|85560|99091|90467|169508|114989|248716|260340|184628|232110|381976|701459|195209|190369|140236|46336|112822||98866|109263|116575|181205|282108|248219|353583|261158|837637|225369|131317|171276|151366|173942|125478|284161|426780|737093|183099|219750|165144|226809|320470|250928||113994|298015|257256|370904|281466|159955|179114|199148|293496||132287|126129|116364|155209||62147|52727|31824|78532|72020|151889|251139|105851|191715|465907|188796|291487|142573|138423|148674|128325|751452|242630|106538|91646|72677||89493|170592|272872|216684|202461|150298|71721|78511|87563|292937|134991|150894|718479|354544|385243|308785|40884|160841|59958|275540|171259|157893|137499|102573|144897|145710|151573|207067|162159|106774|230204|94467|131545|96706|128662|162301|247205|154528|172964|236026|185134|233430|438964|348003|782975|483095|167793|235490|108651|117023|256126|321397|200994|135665|125327|156857|115837||214358|147075|228239|493547|125426|33687|53647|41029|35134|61040|79102|65948|170270|183929|86680|61338|90780|115589|134851|249672|105281|97647|100495|94874|191810|115313|69505|50674|56650|73955|40383|80424|49675|128164|137671|79535|46576|83876|227521|167016|127973|212970|260755|105183||80631|131528|147933|263185|144012|415136|110374|286634|90290|144415|250925|366856|229336|330744|661418|47343|10333|21095|71695|78823|120502|136522|155382|174270||131033|103196|144254|140466|220821|110455|28507|43074|66888|32038|15200|36547|8018
02851|16837|/equities/old-second-bancor|R2000VALUE|10498|16491|35927|39933|26104|9599|29928|47777|12552||7594|13027|15919|7013|17008|15824|49005|9124|20420|20763|14632|21552|10142|18078|39654|12795|44726|42335|40330|134995|13406|10770|29364|15115|31601|52955|18886|12180|30712|12389|13733|19604|20842|17339|13081|29303|20487|16975||12968|67292|24701|11982|11557|2705|40574|60352|22434|21543|32749|22219|25460|39137|20154|30348|50509|24358|30764|39250|54684|2724|7916|25342||7076|25246|22594|10155|6430|24693|9790|14753|25900||14160|11599|4118|10248||4993|29301|9065|14847|27125|91672|29125|10480|22896|50497|51741|18074|122490|18809|11818|28054|18695|30371|16759|54774|2317||36903|14128|43229|14304|8435|111284|13981|10575|15775|25633|14874|9592|7453|23337|13897|35468|9483|29140|17058|10268|17610|6179|20948|10958|9315|28673|13979|12689|29238|37348|79350|14819|7837|21138|24719|39152|29605|47003|28756|50975|13236|7023|14544|2174|7842|15875|15286|4474|59291|9501|12118|15285|9154|15326|10234|11569|10723||7867|33279|19341|13917|15946|19195|9112|8978|9191|6526|4101|12024|11138|12642|25915|15977|15287|16997|12383|12705|19350|26328|26002|60454|14757|99202|23606|11058|27494|24063|58113|14956|50233|12301|66032|18748|29703|8318|59097|28159|40495|47191|38577|153880||114582|44299|17058|59118|23837|53721|38855|9862|12543|42821|50383|17036|31518|17131|41012|57840|53688|22863|14798|10740|22180|14817|22094|21953||52844|14989|25587|14529|22391|13316|10403|27492|24645|43532|17551|15373|32324
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|36664|59443|96535|94682|71219|63475|122650|178285|53015||37105|153574|76946|83137|108776|78184|109797|345085|123480|75301|53900|76109|39237|61633|123311|43892|79914|63955|74175|233472|66429|109524|48462|37694|47227|42519|51207|40691|85382|110925|95661|88108|81176|50774|95433|74354|70312|106869||45278|34486|99792|54959|98676|61598|83848|152834|97925|136283|49802|76615|118383|207219|71862|90253|98427|104064|167538|84500|186025|69004|83706|66872||63732|59254|54202|42452|27477|28654|67053|29205|131488||56085|97932|39248|64675||34913|51699|139427|66331|73781|482397|111377|63414|60197|37653|64135|45932|57751|26664|37389|44750|72113|52306|31388|53693|5870||69248|61835|78786|75292|49140|22711|168520|19146|33534|56087|246783|29073|43967|40216|17413|25739|19931|55346|51230|33229|38806|26696|50160|40625|28910|48633|45747|44737|53108|27383|36164|42931|27813|22896|30773|39656|28043|40867|37581|33877|35691|30957|23122|27778|30032|58767|33172|13536|116108|32270|25733|20418|38628|37715|34121|23902|19253||24555|30139|60429|26627|15004|25020|18027|20208|21796|58635|19070|19795|18149|17348|20315|45317|17779|28337|10986|21797|59499|32197|12471|58630|88733|19375|22513|43532|13883|23583|31082|40379|21745|8012|56331|36350|16509|10531|28577|77788|55687|94624|43756|88683||35412|38790|33042|36553|26022|117739|35038|21542|32528|38514|191268|43405|46058|45062|34664|21304|82122|27890|54513|137755|143932|33028|37311|99498||114077|41444|65312|46066|116346|23314|58483|36581|20050|50906|33008|23808|34267
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|434|572|543|641|385|371|560|601|263||333|320|412|279|603|339|199|350|636|407|457|265|476|646|249|274|320|260|360|353|448|688|1508|361|484|357|537|668|437|212|302|272|429|414|303|237|334|644||401|348|592|994|544|831|546|289|531|585|627|632|747|664|1435|499|956|975|1201|1195|2019|1394|1084|1534||3733|5234|446|351|286|436|500|436|614||431|490|388|561||482|641|863|805|642|406|344|380|321|495|421|384|630|702|881|728|790|1097|1230|514|186||564|464|596|1678|895|761|657|1172|505|679|599|696|559|597|923|803|839|1958|6587|1187|1027|505|308|392|378|651|469|268|549|576|996|1240|918|823|1113|1760|355|504|714|1208|807|1029|1731|1016|850|1078|1715|1776|3240|2989|3950|5506|10547|421|525|214|263||221|184|514|324|233|297|307|392|253|295|826|347|535|495|432|315|315|631|443|456|698|578|1023|1602|484|627|531|689|1422|961|584|562|665|745|241|267|296|289|252|327|431|463|384|715||345|597|493|1205|2246|2118|22432|||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|342300|283400|210500|359000|224100|232400|189800|240400|213600||436700|422100|476100|304700|216300|304000|390700|526100|491300|536500|716400|435500|300900|249500|204500|342000|328600|344400|352100|419400|835800|363000|139000|346000|411300|258600|328200|404600|583500|367300|185500|244700|292200|329800|240600|220400|342100|450600||223800|282000|483100|566300|949500|579200|625900|705600|718600|435800|229300|300500|218000|194000|234400|246900|241900|464500|244000|341500|88700|123500|134800|172200||59800|133500|172000|110300|177500|142400|135900|103300|110200||106900|180000|98500|136400||163500|60300|84300|103600|158500|290700|119700|182100|209300|185800|165100|234500|204900|173300|220300|161100|115000|221000|146800|188100|39300||143500|140500|149900|170500|226900|147500|314100|187200|330400|186600|196100|185900|235000|94300|134400|261000|234500|218700|217500|264500|202300|248200|120400|109300|180600|385400|274100|348000|198200|211800|270400|366100|261100|214200|324000|479500|564600|753500|233600|328100|305100|318500|379200|168000|222200|234600|283300|265400|273800|196800|126900|112200|133900|272800|161500|337300|207300||447200|248400|363000|263000|306700|111800|105200|157100|128400|110700|102000|178900|189300|532300|366300|168300|296000|310100|190400|200800|175900|142900|106200|111900|120000|164900|114800|83600|157800|133300|114500|90500|73100|118800|60100|86800|115300|161800|257600|164500|117400|213000|118300|121600||49400|132900|153300|206900|112000|235200|137900|67000|58000|78300|244800|144800|109900|105200|160100|178900|145200|92600|135600|138500|169000|274700|184000|111000||76400|100800|113000|251100|111500|327900|152300|292000|149800|297400|47100|129900|117300
02856|16890|/equities/pacific-ethanol|R2000VALUE|27493|43839|95908|59236|27584|43693|54039|82023|64687||30148|46543|72775|51074|23033|20468|31026|11404|9473|15094|23673|33142|23418|6540|6367|6307|4443|2964|3383|5661|8492|3431|4326|4574|2700|7992|8041|5405|9208|6283|10380|6322|5171|8820|14253|4886|5212|7237||6809|10232|4636|10159|23835|8469|5481|3258|6169|11852|7465|22137|45437|39956|18232|3275|6077|13169|9685|11735|3214|1534|1043|1863||1023|1867|1589|1533|3486|2929|1129|1911|1440||1876|3436|569|538||813|1387|880|1335|2336|5571|1979|2252|1206|1702|2686|1227|2023|2428|6444|2013|2245|3240|3011|1428|606||1106|3473|3074|2169|4048|2416|2542|316|320|666|231|291|243|375|234|424|262|178|414|492|647|654|498|1488|315|294|450|331|534|1132|470|379|273|871|824|390|437|579|729|528|690|590|1051|984|1345|903|563|1002|886|1169|519|302|738|2353|465|459|487||1289|453|317|303|317|116|369|240|705|446|106|231|319|829|867|1039|951|677|146|140|117|372|242|337|373|344|257|225|712|458|407|477|412|1409|1004|64|309|378|383|149|217|124|361|401||332|936|269|291|526|4154|687|452|1512|679|523|460|721|205|250|196|405|307|332|236|122|180|194|288||348|198|119|42|50|130|84|106|173|230|202|321|86
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|34086|14049|30415|18442|47652|289588|122296|9723|3495||46966|29451|14166|14004|1500|1200|8403|14550|122434|9948|54324|8542|31144|4800|4599|19162|3375|271723|35386|14062|32271|130110|12711|38260|25591|3900|8925|12283|19347|13749|4825|3150|16950|75324|15898|20232|5437|16707||45520|26683|13950|40131|27159|13647|14152|20589|9420|18388|65821|13389|15637|48982|31606|111160|24765|52500|21600|58549|41499|51780|38014|25684||8769|16672|50373|102543|750|3750|7695|49860|37017||13950|4950|5250|20137||9630|15450|5400|3900|8088|17808|15022|17746|34050|45490|32868|18424|38158|18210|40476|31665|40014|54534|16284|60034|17250||33991|70368|172806|284524|20967|32109|34333|52747|6703|60844|33888|51967|156822|42807|16849|236907|105672|88867|87412|50202|77829|19650|17706|5863|21721|81331|21018|37086|30136|29905|35506|6385|15775|3783|6600|18793|11002|50002|10476|29611|18450|21829|9511|14428|11269|12927|41592|17557|16666|36600|31050|21901|32268|31335|1500|11922|36481||25164|45579|18066|32181|15753|21415|13192|4792|39019|9840|12075|17008|7066|13638|33075|13108|32281|46971|90153|34149|9649|30963|28701|29314|70312|16213|17025|121011|67902|86113|104305|75541|111897|21517|9171|35058|8560|4369|26100|26680|21622|10182|138589|80326||46306|61849|49281|32644|125104|825061|71652|40923|48780|31663|92934|67980|63933|70888|44793|53431|31449|50008|84736|13008|5580|12210|12862|26808||29410|35388|16009|2608|6093|2400|26856|35643|12226|25998|20254|15235|9772
02859|6385|/equities/sonus-networks|R2000VALUE|1046897|588169|790207|1103810|1198219|1013711|740022|1467314|1236127||915323|1017110|1290437|1532693|1102508|2629603|1008455|1293354|1142099|1910758|3014502|1035026|678475|1037557|1076288|651096|872925|1167679|815233|1166488|1144998|1605611|2428492|2186620|689156|923241|1034587|1765803|1480687|934468|827350|1121189|1164661|396360|642207|504140|427794|377860||231849|375690|1062586|827789|722790|939493|1318898|729334|461889|563082|674237|556812|729667|633667|930553|582200|829200|450376|410058|572327|722638|608298|503151|801399||658038|782996|1295859|1520762|2619749|5914490|1324770|1494402|2082640||788846|825388|1003579|842418||648959|578480|1138631|578950|867271|889728|931684|1241093|1386121|736011|935348|1841957|1449380|1084875|2297427|1521816|1556820|1789351|533430|711573|117624||781817|749495|546463|1709259|634462|487091|445165|618719|698011|1144768|3332247|956564|1008470|511241|817638|1060304|517686|1360281|510592|992507|537502|553627|600201|737775|492382|689643|579110|632944|736856|683304|1657139|1124161|651068|1077193|1086801|978266|1101786|1237977|1171148|1248239|1579323|472867|895465|1197235|2116044|2408840|1356311|487796|576489|371636|506319|594826|390062|684458|829522|559833|341537||357959|327777|470942|454592|453889|652928|380365|599474|517624|412808|764375|859556|748407|1185303|985741|1100149|883004|1062785|4181147|1513640|656830|342591|322933|403125|238126|372210|352627|382843|412600|546335|503866|643435|323880|229195|365428|1075142|446958|274487|479601|569445|358132|367679|322705|630149||359814|784196|365559|442124|517064|5331315|666280|556056|1241885|941639|765453|360659|1244073|1572685|954634|933442|1222469|1175958|586398|506732|485313|364396|488583|787021||585739|478883|937049|488330|1320836|603583|342165|415568|422855|287086|229976|372459|520747
02860|16865|/equities/patriot-transport|R2000VALUE|1500|||15630|4212|3957|2127|2811|600||4899|1869|2688|2100|35025|600|7050|2901|1950||25980|1062|14529|5250|6918|600|||300|||1110|666|2700|1200|6300|13176|4500|12975||1500|600|2820|6282|1200|9267||900||4968|3003|1800|6636|1200|4206|300|2907||930|8697|2100||1902|1200|2484|2763||1230||5181|2670|2160|8949||12414|5070||900|39672||669|3036|8625||600|1200|900|2100||1950|3867||3600|600|3180||300|600|1872|8412|960|300|1650|2700|2100|300|6300|7773|708|||1200|5100|3606|900|900|1800|16977|18297|42768|1773|2613|2727|900|1500|3054|7500|900|2100|3300|4500|4800|2100|7614|7239|900|2400|3891|900|1800|4500|20676|4287|6450|3600|38730|20964|38670|13500|13179|3300|11712|5700|1503|6219|900|8058|17835|1800|1200|1500|11694|600|1800|900||2100|2352||10257|300|11097|3600|8700|5094|11550|612|4200|600||3126|2700|2700|900|2100|2829|3000|3900|15510|3600|2700|9702||16893|5949|15159|2100|1800|4500|1662|6741|2100|10668|1200|||16200|3000|2100|3300|4500||600||1500||1200||1182|2397|1662|2400|2157|3900|300|1200||3660|2961|2790|10047|17712|300|900|3300|15429|300|5700||6006|7500|4800|10284|10947|15300|1800|4434|3381|2100|13428|1500|
02862|15670|/equities/capital-city-bank|R2000VALUE|10314|12306|21883|32335|22943|5658|24195|53206|20847||15462|17004|18858|8902|19298|16060|9534|5128|11940|12925|2367|10413|9251|11493|8617|10712|8254|34397|24627|83935|16989|18029|19107|14829|9815|39483|17488|41573|33126|19755|23563|30298|19878|27278|11393|7488|12520|9856||7969|4780|9100|8358|13433|26352|11382|7834|15717|6648|5870|13693|12145|12400|22213|9307|8812|11984|7831|4222|11574|6881|3421|9051||5361|2791|10517|10595|12518|8480|6008|5632|25555||14924|10211|3273|4807||12281|3722|6462|18739|24604|77591|11834|22335|15711|16990|7618|11564|18592|18249|12466|8152|17280|42319|15951|12298|1100||5857|9078|9411|15942|24346|23970|9826|3989|4389|10757|3676|6822|5659|11477|17485|13696|8417|37929|9506|8021|9209|4473|11952|19640|41626|67374|13944|8755|5269|9502|28317|5090|10210|9821|20183|35069|15856|11329|7004|18797|11163|30112|27697|14370|9690|15449|17421|7484|67929|18152|19503|9104|8186|12206|11853|9246|16876||14519|9070|28501|9496|13496|17229|12960|21237|18965|11792|7299|10893|8440|12595|11941|15377|13167|61369|9177|10359|25853|15943|12800|16154|13265|14554|21475|44056|21071|16427|33840|28140|25616|10719|10872|9243|10105|13640|26179|12411|14325|16714|27294|34732||14058|44225|27521|34423|21076|94121|39764|34276|22445|15325|58413|38388|32359|31556|19699|3389|26440|47594|16794|10813|80086|25460|19074|35810||12984|8690|10499|16500|15773|15836|15651|23170|22008|8066|30234|30098|12375
02863|17221|/equities/southern-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02864|20321|/equities/entercom-communications-corp|R2000VALUE|481600|450100|540300|449400|768800|404500|519000|1119400|214900||159200|191100|399500|204400|274600|301100|400600|306500|456600|224900|302400|281900|249100|211900|193500|199700|368500|289200|221100|601200|304400|185700|312800|403900|424500|425600|790400|388500|517400|399000|390800|465900|509000|563900|810400|619200|1011100|411500||248700|220600|226900|392500|216600|546600|400400|394500|259900|325000|272500|231500|344300|153600|199900|324300|497400|173400|292400|259800|322900|182200|184800|275000||254800|209600|223200|288600|301900|254900|351100|389600|449700||296200|398700|284300|210900||255000|384200|446400|342900|245000|478900|489300|698200|539600|509600|728500|588700|346300|416500|228900|412200|287200|322400|262900|281800|177300||342400|288900|347900|412200|377700|275800|242800|438800|143800|235900|234000|388800|389100|455200|297000|400100|605400|340100|263700|273400|325500|288400|229100|255700|369400|305900|356000|293100|307200|347900|237700|192100|112700|228100|322600|251000|220200|214300|205000|160800|229500|333600|901300|298100|373500|288800|207800|227000|563700|216400|191800|330300|235700|231000|372900|439500|225800||150900|218900|296000|171000|150000|123500|142400|150200|146200|188000|136400|198700|200500|178600|255800|335200|533300|409800|654700|191700|155800|205300|178900|198500|271400|320500|205800|121100|179400|202000|291800|505800|297200|152700|295700|342700|285800|329800|217300|199800|134400|237500|207800|209500||183700|307600|137700|294500|328000|1131800|162500|108100|118600|168500|413600|200900|149300|126600|171500|115800|113300|209100|199600|285900|254800|208300|155900|301700||210300|89600|263000|160500|169300|163400|348100|163900|171600|156300|186600|277000|534500
02865|24343|/equities/tejon-ranch-co|R2000VALUE|32876|41843|55859|44316|63382|37926|49263|50397|61630||34422|31742|44831|25559|45244|49057|28135|34525|34937|25765|21024|52355|27002|32258|21849|36586|14840|37308|26074|75956|19890|29475|27002|40915|20921|30815|44213|50191|67814|25353|59672|32258|30506|31021|50294|46893|38132|49984||28032|78945|160982|107081|68123|69257|70184|101103|115738|129960|130888|118623|204886|36793|22776|16902|71524|25353|37514|21642|43285|31330|30815|42770||23807|42255|36380|38545|88736|66062|92549|91930|34422||41946|50087|24940|47511||93373|88529|50087|74513|43079|70597|30506|49984|24322|19581|14119|29578|25559|34731|45759|25971|44625|27620|38751|49881|41327||134289|53179|40297|66783|54725|127693|120788|79151|47511|52561|45450|50912|31949|14840|44213|59157|35247|64722|30197|34216|31433|27311|36277|24734|26692|69051|26074|36174|23910|42873|73379|88633|101515|11955|41533|35144|16283|17520|17829|26486|32773|18035|25662|33288|71318|96259|68123|20303|59775|14634|21849|18551|15974|38132|23085|11336|27517||18860|23910|47614|22982|80594|26383|14119|36896|20715|65444|26177|29578|17623|16489|24116|31639|24013|65031|42152|142740|75235|47614|124910|63073|44419|45244|49057|26383|54004|33391|38235|77708|39060|40606|79975|38338|74410|54416|65134|59569|25559|17520|18860|32876||12676|15665|19478|24322|19478|59878|40297|12676|19684|22364|41224|13088|12676|20715|17726|34216|36071|21333|31227|18138|31021|23498|22055|29990||31227|28341|29372|22570|84819|35040|25765|36071|17829|28857|21952|23085|13398
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|2000|2360|4550|1100|300|400||2200|300||400||338|900||9663|2802|1500|970|200||200|976|100||100|700|1522||530|100|300|||800|2832||4702|220|572|701|468||100|||100|||808|1000|741|1601|1000|2222|741|2301|400||5249|196|117|300|796|2101|2697|400||||707|1176|2902||5434|17296|7068|452|500|||102|300|||2223|2236|700|||500|700|300|1700||4897|1600|775|1000|1720|1666|389|300|300|716|141|1492|1446|300|786||2507|3423|9928|954||1526||230|2060||300||931|210|3274|5060|4786|361||833|700|||700|7684|3641|940|1166|810|1669|200|1414|5167|3500|2418|1388||200|4060|911|500|3609|6716|1332||7435|1300|688|4015|369|4056|442|1416|790|1454|904|4962||109|1671|230|5500|400|200|200|100|320|6378|5726|700|5851|2950|4046|3762|1300|5600|500|900|962|1800|7181|11127|12355|1200|400|5339|1800||3652|1650|6900|4618|4346|902|327|400|1100||802|225|1300|337||2318|6700|5056|7339|613|18615|3800|5766|3600|1170|2400||1407|450|150|200|558|1300|1421|1045|2016||5924|1459||2500|700|2620|800|2340|5282|3440|4377|14910|5798|21123|533|12958
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|1600|1800|400||1600||3208||276|||||||||3726|4900|||||||200||||||200||2000||1668|18444|446||2408|200|468||1200|6000|||6232||5600|2000|2000|200|240||200||1800|200|3574|1000|1006|6000|1006|2428|13468|600|3980|||2252||400||3800|2994|11600|1020|200||4280|1800|5710||610|1200|1000|200||1000|200|200|2600|4200|400|1000|200|6702||400|1200|400|4320|792|1956|3404|1110|692|1410|800|||760|11600||1000||200|2600|1654||1000|5254||1800|3800|||200||39846|||420|400|3400|400|3166|||1916|552|1000|||800||200|4400||344||402||400||15248|800|200|3000|5510|1506|20784|||200||1000||400||200|3898|4606|600||400||1342|||4800|2080|840||4600|||1712|||||13400|1200|832|1200|800||||480|550|||800|486|600|4374||6000|200|1028|||||2000|200|2532||958|1702|1000|2216|400|400|200||2700|400|400|7584||400|||||1200||240|2140|600||||4000|2950|29100||
02870|962332|/equities/smartfinancial-inc|R2000VALUE|617||1389||915||1091||82||||||119|185|309|1646|514||||1131|||12549|103|4626||154||3113|103|||1286||566|||2198|51|869|||||2057||||10588|2854|559|2064|6390|399|9450|514|437||||514|231|||||51|617|154|103||257|2109|1389|450|101||1106|6172|2057||1903|283|360|1286|||||6686|7560||2674|309|13937|13359||||257|257|7457|52|375|514|309|445||507||2726|||||5143|514|103|2016||2726||2877|9772|152|1029|269|214|721||||180|||874|5143|720|823||||||206|378||257||51||257|514||51|224|257|||411|21284|154|154|103|111|||365||||103||6647||960||||51||257|2057|||580|273||514|||151||2813|1054|2006|154|1862|154|158|4269|||154||82||||257||372|51|||51|103||3137|2829||||962|1233||||6172|206||51|256|159||||2160|9617|206|6161|1646||257|5668||1337|946|5290
02871|41330|/equities/tiptree-fin|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE|1354036|4258996|3793897|1541867|1115080|818608|1909898|5148827|1329538||901615|1291417|2664618|1220848|830095|714430|1006402|551401|902068|564634|662518|458193|618922|556798|365874|661636|399330|557290|1209523|381666|315837|302229|618586|933481|753244|883069|380976|759055|358587|253506|310674|832975|208212|483723|249579|622906|556186|486195||242994|284322|459063|491697|696460|415389|701986|276816|417279|945661|375855|499326|692233|509215|629395|712294|1299445|4299199|878083|239547|191685|338040|465051|480060||275439|70488|174699|105681|280482|97713|183309|370509|457446||175521|405933|127824|306189||134406|161745|399135|473898|342144|486315|1540133|2026127|691024|534298|291282|217134|290976|491322|483348|279588|491061|169344|165684|277659|65016||320358|270486|503347|324156|634477|1126135|370956|726436|973819|433353|416559|161820|415359|214602|263028|398856|290781|415284|102030|132330|222462|200415|472653|258759|503188|354600|256911|265983|306729|521356|1202602|267873|488883|502264|680044|549655|658867|588103|367959|547618|624508|472131|1730456|579601|1251850|1609475|764860|713095|449352|1575446|508426|826690|2958135|401661|682774|884152|616468||261132|368364|180996|358083|294840|266826|572173|374943|427386|766555|357675|451068|542314|850507|1031260|744502|715678|973117|709345|1281205|945040|766795|816154|931309|999280|844063|1222126|1212226|993586|2057351|1326034|2785734|489966|410025|381408|416688|682195|364722|331287|394194|220320|544711|361101|793159||741379|1253482|402231|347580|481674|204915|473922|255267|177678|298947|272370|295119|295704|120936|221919|154236|104040|103086|194910|169629|488238|259488|361764|187374||164103|392121|258639|343386|416943|246861|459042|920917|1322776|949162|420312|656602|2718222
02873|20335|/equities/oil-states-international-inc|R2000VALUE|1035400|602300|841500|463500|583000|674200|450100|710500|723600||631900|547300|720800|1018300|1180400|848800|1547700|399400|521600|423700|1127700|1208000|779700|715500|589200|733500|700100|572200|584300|679100|407200|525300|418000|608400|739200|712600|743300|827400|879000|427500|617700|698700|853800|587700|753900|761600|436900|1022500||684800|1158400|823000|995300|830500|1098700|1965200|1443000|1134500|930400|821200|847400|664200|661800|443200|940800|1322600|1274800|734200|1247000|692300|618000|718600|649700||780000|542900|639900|567900|991100|1358200|1058500|1111800|1268300||420700|464100|516000|653600||351600|321400|380900|778500|659100|791400|529500|638800|696100|1000600|1023800|1013900|647800|488600|813300|561600|783300|640900|715400|606500|146500||661600|632100|591300|459400|659700|951700|400000|398600|494400|896200|469200|413100|418800|453900|724100|986100|1149000|535800|468300|452500|496900|554300|491500|571300|679700|842300|477100|298900|544700|1073000|607700|800300|583200|547800|1254200|864700|586800|557500|966600|1058500|441300|566500|500300|359900|623700|630000|673800|612800|556800|366500|378700|512300|455200|824900|544600|576900|809300||620900|1279800|1586600|1043900|761400|361600|285600|448700|522900|712300|679700|549500|957100|594800|785000|641600|770600|973100|711800|861200|474200|606400|1406600|1142100|925000|606500|422500|630300|586500|524600|688200|265400|218200|221800|659300|340700|616900|824100|688900|762400|680500|556200|653100|949100||387200|554700|405800|522100|597800|657300|863800|688000|450900|946900|1218500|3554400|416900|413100|362400|344900|468600|333700|438000|371600|669200|481800|310800|362100||512300|362400|454200|558900|413200|557000|304900|500100|262400|453100|416700|478300|273400
02874|15613|/equities/sierra-bancorp|R2000VALUE|4357|4803|5331|4000|8447|3240|6360|4033|3980||3309|13174|5055|4768|6776|8415|1286|900|8615|5076|1600|5685|996|1000|2295|2526|2284|9716|4499|39909|8194|2847|5786|2801|3450|7948|10083|4155|15439|1624|3647|4568|3976|6422|11816|2200|4451|2700||4433|2091|2225|1403|24434|6340|3195|6834|8959|4172|1086|11225|4710|3415|7508|6761|1625|1720|12939|1201|4971|2299|1085|1841||1230|2778|5405|928|11506|9747|4620|2500|9984||2869|2519|11059|1000||2800|9722|3488|7810|9274|30296|3631|4649|1155|5619|9285|600|4372|7598|1536|5317|6937|12311|9775|12660|640||300|3029|4396|10666|1449|3600|3981|6636|900|10658|12907|3978|17583|9647|94496|6814|6377|9905|8914|49137|28908|5407|4750|1832|2374|3472|3940|1124|2398|5765|14156|3737|8813|5056|7322|9991|1500||3731|2869|7531|1105|14897|2908|7501|7504|2508|7681|33413|18189|3729|17476|3690|6576|46497|9634|1585||693|4929|5888|7158|60291|16051|5960|7618|31508|14779|9776|3607|4114|33344|5374|8989|9213|2286|20800|7928|9628|9135|5868|3966|9635|15833|6550|15320|15312|21324|14546|1509|1831|3721|7179|15474|1425|4651|11794|4015|8692|12464|2325|7399||4983|10853|5693|26852|43009|343309|2837|4638|4479|6385|2833|7949|21592|3169|4825|6134|11229|3241|11296|7250|4301|5611|6500|8000||2415|18712|15892|2560|100|1219|3693|716|472|23610|802|7575|10806
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|1225|2314|1575|3139|1053|5019|2878|1164|808||997|833|1267|1378|1989|1542|1661|4122|869|4689|3119|1606|497|789|539|661|1653|333|1342|858|778|1172|353|1781|1011|1556|1028|725|1692|525|394|3431|5172|3472|1300|4319|2022|1714||964|7894|756|4397|469|831|336|1033|978|911|772|569|3397|3250|3675|844|1203|1883|1594|1167|5439|2044|1283|2122||1431|3842|3681|3669|7517|1033|2308|2006|2633||4444|2633|2069|2728||1769|5444|2908|1622|1656|2025|1281|1306|1733|2356|4817|1833|1747|800|1619|494|1839|944|1086|1953|972||1064|4150|3317|1756|3244|1197|6858|8867|9131|2108|2050|3517|6239|669|3317|2178|2050|1447|475|1475|3756|633|844|478|772|1192|408|2383|1028|1856|1333|256|653|1361|2500|519|464|917|1594|8264|2264|933|1422|1064|1900|900|511|325|425|1083|2114|336|1114|692|900|922|553||1272|525|514|428|1303|375|319|425|292|725|300|489|517|611|589|622|514|644|647|639|858|1247|472|1228|1047|875|872|1658|831|508|556|1164|1858|1608|1361|589|3617|11264|1133|1906|1992|3586|9167|1717||3622|1833|2789|797|378|1331|1056|1278|1739|2172|1617|3794|917|747|703|550|583|1350|1894|1186|794|1272|3644|2214||981|2403|247|2061|1653|1986|1703|1300|1692|1122|1519|953|469
02876|13954|/equities/rpc-inc.|R2000VALUE|1722934|2614946|2536308|3177557|2432358|2496146|1623035|1980447|1176860||1162348|1025323|1132310|1047260|1205548|1032748|1405010|927448|1051648|1323335|1299710|1119823|1701672|965586|1098223|1121848|920698|1943997|1788072|1434035|1235923|1032748|1342573|1479597|1251448|1735759|3892381|1584222|1507272|1108685|1593672|1454285|2838708|1621347|1628097|1589285|1834984|3061795||3194095|2882245|6944727|1508622|1297010|2158984|1109023|2447208|1518072|2132659|1976734|3373307|1797859|3231220|1746897|1495122|1514697|2167084|1926109|1891009|1298360|2165396|1694247|1129273||784011|1542035|1482972|1623372|1371260|1230523|947361|1444497|1729684||818098|437399|348974|1014186||376311|928798|873448|1181585|2737121|1659147|1393872|1472510|1614597|1099066|1181585|1319284|1106660|1035279|1067679|1549628|1195760|1918683|600917|703179|292611||768485|1474197|1785540|872773|1275241|1238285|786204|794304|718873|926941|1077804|1076791|722417|872267|1118304|1450403|1291947|1624553|1152729|2794494|2258376|478405|346274|577630|452586|1414459|590792|677361|1220566|1077804|925423|761904|645973|834298|1237778|1694415|923398|949216|414617|605473|369561|443980|412086|657111|836323|926435|1069197|928460|1391678|415630|450055|441955|558392|291093|431324|568517|562442||725961|1129441|2832969|944660|408542|592817|716342|694573|315393|454611|508780|773548|659642|249074|314380|358424|258186|443474|273880|262236|612561|461192|1488878|1605315|350830|510805|916310|954785|480430|546748|1074766|352855|456636|1321816|201487|581173|528017|342730|883910|266793|254643|286536|191362|152380||286030|597880|146812|229837|308811|361461|155924|192880|247555|124537|437905|156430|261224|114918|178199|207055|196930|315899|480430|219205|188324|237430|225787|243505||157949|279449|385255|321468|444992|282993|386774|402974|443474|434361|403480|727986|300205
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|460200|297300|416000|630500|297900|293300|262400|248800|263500||108500|230900|263200|140900|163400|135800|215700|164200|157000|140800|203500|191700|219800|243200|149600|186000|245900|311600|388100|232700|260200|286300|164200|305500|371500|2324500|539100|202400|219300|354000|276800|248200|386000|366300|241900|158700|164600|262000||219700|170600|163000|346500|451500|596100|446600|383000|1211700|416800|157800|219500|137900|179100|276300|119000|181800|263500|353900|202400|164000|264000|251700|120100||93400|172300|116900|187300|147800|133800|191700|199500|236200||317100|290400|214500|264900||234400|208800|232800|335900|225200|144100|151600|138300|157500|173800|104700|140800|202100|94500|192700|141400|205400|332600|332600|176200|62700||205600|139000|151700|120600|105200|144900|252300|127900|121800|95700|163700|122200|123100|168400|184700|310100|135300|185700|220600|153300|171000|241200|349900|237100|256700|353900|254400|80100|173100|249800|163500|231100|278000|170400|182700|418300|334800|97800|134700|147000|101900|189800|464500|134300|77500|86100|144600|173000|125500|91500|72200|148900|103900|163000|89500|123500|276000||113600|150200|205600|88100|242500|185600|178900|248500|111900|134400|86800|92200|176800|173600|304700|219900|123900|199600|423700|350100|187100|187300|256900|133500|123800|107200|135100|145400|130300|106000|104800|126200|102200|93100|178300|136400|212700|121400|137600|209600|141600|183900|228900|275300||153600|139900|87800|98400|88600|167300|288900|138000|186500|180300|132200|204600|141200|125500|220800|124500|125600|180600|257200|423800|556500|225900|292900|176700||115300|225000|388000|415100|319200|116800|219100|184700|270200|260500|551400|530400|185600
02878|21152|/equities/cato-corp|R2000VALUE|136600|79100|111500|84000|187500|50300|117400|134400|73800||77300|63800|72800|132900|157200|127000|77400|59500|136200|288800|107000|91100|98000|73900|69100|110700|137400|110400|121400|353400|165900|137700|186100|108000|81300|56400|81400|73500|246600|88200|212500|87400|74600|59200|63200|73300|61200|116600||92700|131400|97100|167400|86000|57700|41000|90800|97100|97100|196700|201900|141300|122700|80600|109000|117600|93200|161700|131700|360400|99100|261100|121300||89400|84100|152400|94900|167100|114400|65400|95100|152400||92600|110700|54200|70500||122500|83400|77100|213600|101700|270500|150300|109500|271800|69100|136200|128100|219900|191900|273100|97200|174600|176100|84800|109900|64800||103400|159700|137400|115600|123200|210400|330300|113100|128800|99400|129600|102900|139200|147500|228900|170600|219200|184400|152100|154400|157400|174700|113000|161200|152600|310300|253700|176700|149600|259900|297000|184700|116100|154600|471800|274700|148200|108600|83700|154100|110200|131100|110600|96900|112100|232700|219700|60600|182400|134400|137500|89100|109300|142500|50600|71500|120100||140200|205000|250400|72100|125800|114300|95400|124700|88800|73600|101100|155000|161700|252400|141000|109500|51400|76400|115300|80700|94300|162500|124200|66000|80400|75400|67700|69600|89800|104600|83000|101300|76000|74200|83700|83000|196200|113600|181400|130200|144100|93300|118500|99900||113500|214800|131300|129000|170999|233549|219899|293399|203549|89999|198599|172499|188849|198299|183749|77549|178649|98549|184049|205949|68849|215549|188999|417749||193949|186449|139349|117299|202349|122699|152999|136199|248549|105299|170099|138449|107399
02882|15861|/equities/covenant-transpor|R2000VALUE|166234|66940|87936|95076|134323|293079|118635|120006|71514||38405|38262|84215|90203|49814|77612|132850|113860|85736|121750|75632|50734|67912|75716|57701|110214|47283|106369|105681|240642|320212|109244|79005|51184|110952|114432|62803|66783|65655|111318|80460|99152|35551|36937|68473|77459|115798|85175||50217|62103|73954|35674|22190|91756|68511|68903|77454|38940|38297|60342|59429|61483|207680|60900|76663|300801|39353|47650|21674|25173|29646|65239||78439|65518|140523|86326|92157|96896|103371|91649|58874||34162|51061|55990|29018||61603|119719|200404|39208|36375|142662|58672|69559|85087|217012|25265|87021|51631|167945|134602|54598|126407|95300|31768|22993|7900||24199|17525|33837|46837|12909|82328|24000|186805|161853|46359|52505|10632|27392|35977|30692|36149|87492|71730|56844|37568|72560|95138|114250|69363|34007|149994|37952|22057|74098|32939|40567|84089|21985|135192|15267|44566|121873|71210|45058|49544|18224|22887|30839|56632|15142|25585|60516|25138|62539|22368|27318|21535|32355|116508|31733|18731|30847||9732|38798|71672|33738|58829|42384|17976|24332|73987|50001|20419|68601|24131|30552|40684|45559|39251|58036|33747|28935|43461|29991|81960|39479|42069|23876|30283|92807|133748|103389|42503|99936|63485|70142|50223|57754|88495|41229|53291|47877|124477|59054|40629|50622||107849|62797|85443|49105|98958|211702|689485|65581|238612|34964|81685|32909|127366|73481|101527|99616|98415|360974|205835|92178|35973|25930|46577|90742||46152|18444|25817|53309|71203|47718|22655|86131|217184|90938|75637|61892|88072
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|200|14500||24500|1900|27200|4400|600|1200||1000|2145||16243|30200|1000|1340||52120|5000|11150|1000|3275|8000||12300|4300|765|600|600||3240|13616|6400|520|2200|4000|39700|3300|6100|55300|32900|6400|11880|14300|1200|72730|2844||57561|92800|22271|21900|19000|5200|26200|12465|2495|1150|3500|13800|4100|3800|5190|190|23500||11900|34400|20000|23750|7893|47935||362|11640|14320|20500|23520|5300|3600|23330|17200||9100|1000|17662|18000||2600|200|5500|5265|12400|8000|1000||3700|12732|250|350|16944|3500|11750|97639|67520|10345||18090|||50635|17685|40900|11625|18200|5500|3970|8790|5000|21450|93850|300|2400|6100|3300|17450||3000|7000|5250|1400|17100|400|13600|8900|12200|29500|48370|2280|1100|9350|1900|2500|24575|200|6500|10200|8500|7700|18700|6700|16100|22100||3300|5100|2350|14750|12000|5700|4750|2000|7275|975||1000|16220||5100|1280|10600|5500|7750|3050|9400|1200|1200|9800|24200||2450|28000|47000|12900|24175|10800|19150|8380|4600|15600|18030|13000|48050|29700|250|13600|3700|||200|8668||800||3800|800|2100|2996|2200|14100|4300|17500||18400|35014|30312|13300|1700|5900|1200|3500|7300|400|1500|2200||1100|13440|3240|6800|6492|8300|450|14390|16565|6500|3900||634|11600||1000|4300|10000|15822|19000||4700|3000|5500|5600
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|37231|17809|21364|29723|28676|35344|23497|42363|23932||19806|23043|16310|24793|12991|10396|13853|12312|15828|16487|11852|7117|9041|17962|25380|7746|11938|13143|24568|33867|4723|8752|7605|12796|9945|5881|22654|7252|11685|12164|9187|3066|9904|20145|6371|9039|3863|5187||10218|12235|3140|11911|3461|5379|5935|1798|3259|4043|2944|8070|3157|10016|6376|11442|18849|6424|3375|13763|7854|6347|5758|10202||3093|6170|17481|5835|11824|10011|7747|11978|8304||21758|18194|6614|18063||17883|8351|18120|9855|30465|43351|16837|7744|5953|13393|4496|6749|6892|6570|4681|7974|15488|9135|14217|14888|9674||23807|43470|41803|15458|17892|36637|15004|8425|2356|11651|30226|4669|6124|5109|19548|8223|8018|15940|12461|6280|4918|11365|8101|4775|6296|4314|10447|8614|9362|10381|42931|9770|14621|13510|24477|49840|21231|15924|29400|9008|15607|21130|12194|17341|10508|15991|4598|11212|28644|10234|9217|8084|9190|8452|5636|11583|9498||10337|17373|45300|10247|11828|8893|10141|15488|21591|12050|5701|9806|11776|18159|27884|8534|13927|32206|22795|13769|39583|7604|28315|23243|12639|18636|7673|18849|26399|9349|16172|8197|8903|7504|8523|9199|10851|11559|34486|26299|24237|9864|24632|15779||29529|21500|59369|41293|53717|262634|29231|15068|32571|45775|93459|379895|13464|6431|18357|2353|2448|2775|4122|3044|3082|2564|2970|11384||2710|2048|1021|2927|2344|717|1914|7843|3481|7745|3367|804|1488
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||1491|||300|1409|2957|2500|1000|||||||600|100||521|||1950|700|1606|||||300|200|100||100|||395|1200|805|1000|4200|2700|9960|12500|100|||||||1000||||1800||5877||1600||1000|1000|||||200|300|570|1100|||1577||1115|700|6000|300|350|660|800|||||||200|||100|5541|500|||1300|6900||19200|35076|300|3385|500|||||||||100|110||||||250||||600||300|||500|1751||600|700||||||190|||100||||||1003|6603||100|500|||||400|500||1400|800|||100||||915|300||||4444|1359|275|||2800||100|800|1300|||||||890|200|||400|200|300|2950||12600|11554|||5500|1018||2100|362||400|500|2000||4912||||350|10757|||600|600|6800|100|2900|7500|10200|5000|5700|400|1990||500||11500|10939||500||7000||7569|800|7700|100|10760|1000|||100|2900|5602|100|5156
02886|40068|/equities/first-internet-bancorp|R2000VALUE||2250|1500|10950|1500|9000|13366|1050||||300||||||900|1500||600|||600|||||||||||900|||||3150||||600|||||||300|3487|1200||5250|||300|300||2137||3600|900||||7950|1950|||187||||||750||||||||1800||||1800|10575|12000|10404|3709|709|600||750|1500|2584|750||11550|4050||3750|14584||21900|||||||4200|600|51000|||||||||||3180||2400|||300||300||6075|5250|1500|225|8908|900||||12300|17250|7200|750||316||2716|5457|2220|5100||52425|25500||||150|750|||||600||||675|525||||15000||||600||||2100|1288||1288|22200||10800|600|300|450|600|750|1650|1050|750|750||||1050|750|150|1800|300|150|||||7650|7800|2553|||3750||1500|4350|3750|4608|600|300|4050|||||900|||9184|16500||862||||300|150|||||||
02888|101910|/equities/peoples-fin|R2000VALUE||||198||||1018|1428||7770|||||375|200||500|||100|500||||3682|3200||||909|1835|138||||||1650|||||100|3100|500|2693||||13810|105|400|||200||200|200|||730||1980||900|||2657||1140|1263|||420||230|700|100|2100|700||||||||1550||100|100|||1010||800|||||300||||||150|||200|||1235||1399|||||1014|||||||||||||465|1000||||100||||||140|||200|327||1700|2814||||460||615||771||||1220||||||||200|550||493|1080|900|1780|||168||6892||316|2652|316||||262|||||495|600||||100|||309|600|||3300|400|300|500||||110|100||||432|150|4080||700|1500|462|450||||700||||||300||400||||300|1291|9010||||||160
02890|24358|/equities/unifi-inc|R2000VALUE|22000|27733|74933|141900|230333|171300|29933|24233|53833||28500|35100|42800|36733|10566|17566|38500|90866|65666|68433|105266|84500|25833|37866|26900|21666|17133|24266|12433|23800|61266|28466|28800|6866|27066|56966|14400|29900|19233|23033|41466|77700|35133|47500|53033|87166|109866|27566||22900|62500|23333|15600|28600|23266|139766|19433|72666|72700|85000|63133|52833|68666|56100|63133|115500|189866|88900|27600|31700|108400|65466|66900||26033|41233|78866|49566|150266|32166|41166|108000|86133||167066|50866|66533|64800||64333|39200|66033|76566|26300|77666|65366|54200|292166|72700|64533|53366|40200|94133|66866|36200|114400|41800|68766|103966|12800||135133|52166|36766|31266|39133|27466|30233|36566|8333|28033|26166|26100|19833|118333|41366|87366|71633|83900|33333|107733|179500|150866|352000|39833|189433|52566|44900|41300|18166|46633|39100|8633|43733|26033|35200|51966|26866|48333|27800|43200|51866|36133|18733|46433|24733|37033|29166|35033|23800|61066|46366|99066|56166|71300|148900|34700|121033||25666|18100|16733|8833|32900|68533|65733|95200|86066|31900|54766|48666|129533|46166|38133|46300|27466|72433|39300|75400|25933|42700|27333|175800|61333|109966|178600|48333|147500|60933|51033|42600|23633|63666|25233|77800|62300|73500|50333|34533|18766|26366|28633|24300||45433|47433|39033|25533|43800|58966|43466|41033|76433|62700|115000|115000|59666|113366|116500|40266|36233|53166|76833|29633|40366|63466|82233|50266||39400|44766|59166|46066|52666|63966|42266|84266|24266|24400|8566|15566|10633
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|900|623|2420|1558|1100|23388|5863|1502|4053||300|1600|8701|7411|475|350|400|4637|4689||6867|1025|2217|6622|1000||5304|275|3235|200|1581|200|1120|200|1847|2147|3900|702|2155|1000|503|2602|1699|1920|2167|4575|4302|2560||2354|1364|1453|11139|6105|962|1400|1725|1700|3931|4902|2501|4271|8769|2501|2400|2805|1397|6001|17902|1500||6000|1384||1571|479|1584|16150|300|23468|12216|7626|3105||881|2975|2003||||1200|11700|500|300||100|201|1464|400|800||1620|2300|1400|2700|350|300|1006|2869|400||368|1217|500|300||12700|3027|3455|300||8181|4442|500|650|2911|100|1293|3171|1036|1424|700|900||311|1103|902|405|300||968|1691|600|175|200|4303|600|583|819|1617|3473|500|2950|100|100|1600|2585|100|1325|600|179|200|3204|600|500|200|1998|1539|||3000|2700||200|1556|3600|1500|8741|2917|200|250||3790|868|2580|500|243|5750|2150|9100|26188|8494|7400|4085|39871|38377|3212|16239|5751|27774|9860|2400|1600|1428|1700|21760|7414|3725|2383|20400||2470|6425||2000|5162|3371|16559|4304|3200|5616|12466|6640|8311|6281|11766|17100|9330|5200|3800|7357|5509|10948|9600|5400|6000|13190|5000||4627|5520|8224||6400|30100|5877|4850|7239|36715|6606|27900|2745
02892|21057|/equities/citizens-inc|R2000VALUE|41900|38000|38800|82600|77700|16700|45600|63100|96900||16700|89600|56700|75700|52600|29700|46400|99700|88600|35400|17400|29000|51200|126300|28000|36400|36200|116000|137300|246900|46400|29900|109500|83200|16100|42800|41900|40800|72700|39300|36300|19300|24000|57900|24800|30600|28500|86400||57200|56300|25400|30400|45400|23200|16600|23400|59000|27700|23600|49500|13700|22800|41300|34400|81000|29200|35300|65400|57700|32100|25100|32500||13600|35400|57700|22600|30300|20900|25500|37200|34600||92100|31300|14800|37400||29200|12100|21900|32300|68100|223900|79200|35800|49700|41944|19581|28890|171093|27820|44512|28890|109247|214000|96086|30067|7704||27392|24610|26964|30388|27927|53179|28569|14445|18083|37557|24717|29425|21186|16157|49541|59706|27713|40018|19902|20330|32742|28141|26536|61525|34989|38627|61953|96193|37771|35738|79394|30709|52965|44084|73295|90950|31565|36166|20972|50397|70941|121552|33491|20651|31351|80678|46117|43763|167990|50290|72867|57673|75649|17976|28890|34989|46331||41944|56710|58743|51146|52002|61418|134285|71262|36594|62060|65805|53286|36273|67517|37343|39269|37129|71369|68266|51039|90629|77040|42800|48364|52751|34240|65912|32742|50504|48257|52965|57994|62809|60883|44619|55747|61097|66768|76077|106572|91057|56282|24289|45689||25894|48364|36059|47936|41730|119626|47936|33598|50932|27071|122943|36915|64949|60027|23754|21828|23433|49648|32207|40874|54249|19688|36594|45903||22684|27392|20437|29425|28569|32956|41516|75435|65056|61525|50504|34561|42693
02893|15513|/equities/axt-inc|R2000VALUE|66712|123207|113619|98512|227797|283916|348061|150399|97821||205943|295249|411703|119468|190062|256993|340477|444476|157425|163410|117083|290057|45905|58726|156334|53960|116363|149043|146175|332199|84132|99967|112167|60045|170990|99280|207506|169958|149441|114149|102982|214834|222336|139385|281738|321085|300160|205882||69137|738542|602848|1507047|37559|60297|39100|47972|140638|73139|115755|115131|300974|77643|60784|62669|68835|119533|102589|121206|152348|185356|69699|203534||33909|91625|116521|74104|52132|122447|83104|128042|397841||118047|30139|34683|95215||26726|70809|66666|19173|19578|96490|72007|87538|191768|173918|283523|1151372|214915|64253|35363|107215|41880|122000|32800|76410|14044||45638|66197|54307|44803|23500|40800|92930|256788|227113|195849|155745|91391|28190|10260|45837|9900|13085|52949|25410|175100|28100|103218|123850|104701|66986|14425|4106|15302|11245|4157|2800|18257|9211|11935|33230|3863|16871|6726|24400|11805|7000|3610|30718|27676|12587|43242|93967|94304|8109|27050|22663|27686|23747|11350|31723|84848|15891||26748|75240|8300|5100|29301|29991|27689|17523|4325|6587|18166|14200|35616|1550|10912|18422|5727|22538|20150|4750|12541|60176|12276|13604|28820|5926|14654|16235|12450|42280|32985|10700|15200|10600|28380|6900|36561|38480|100600|11410|4620|2200|10300|21312||3992|22785|15706|53350|13332|38075|45065|18589|18725|41760|111685|7276|8465|5400|13150|4355|34279|17968|23100|49725|65500|76264|14344|27022||7225|25275|55250|5300|3983|11150|1600|19700|7800|13100|26048|11660|29600
02895|21085|/equities/quantum-corp|R2000VALUE|484300|376400|516300|455700|543600|447000|364600|578000|592500||1629300|513400|1062900|462800|611600|535200|419900|564400|583000|417700|453300|537200|379700|961100|759300|670400|886400|963200|657300|1476200|495200|554100|592800|557300|458500|683000|394700|1206700|1091400|638100|958800|1345500|1955900|1325500|586800|902200|478900|747000||454600|277400|774500|3105500|607800|867600|733900|665200|913600|876600|1191500|1185000|1685500|1851400|960600|517000|834600|601200|2364300|1023100|2443700|1147700|551500|666000||477500|366900|553200|1349500|438900|617200|392800|1333500|1046100||533200|566300|320800|773700||356600|405900|796100|635700|819900|1660200|865000|574900|459300|714400|339300|857100|704300|1071500|475600|585200|565300|747800|490700|425600|130500||284600|313000|461900|280000|233300|1105100|1427500|233700|314700|307200|279800|266600|563400|222200|456200|627600|509400|613800|622300|740300|458400|482300|242600|198900|276200|438400|368500|290200|472900|658500|462100|581700|412200|448900|864400|650100|446400|391400|531300|466000|1030800|331700|422700|238800|564000|525000|302300|308200|1529300|1339800|275300|238900|212400|705300|203700|303000|267700||361700|413400|619000|402700|454700|1026900|697700|742900|448200|695600|338800|366000|636100|371600|620200|323800|175000|703700|3382000|485400|692800|695400|1853000|463000|690400|649400|1428600|3786100|306000|236400|412900|609800|275000|534900|356400|217600|1259000|1169300|1135800|879400|516200|304700|626700|422600||156400|367500|662200|591300|492500|926000|532100|330900|1359100|1178800|1327500|690900|837800|413900|459300|341700|1602300|1810600|748800|276300|807700|1480500|1518600|1564500||218500|1428600|721500|1552100|2167900|144600|248600|390300|555200|1302800|505600|562100|984200
02900|15757|/equities/century-bancorp|R2000VALUE|2803|3073|1800|3217|1259|647|13553|12803|2038||12077|6326|25694|8008|3299|904|6088|4210|28999|6226|6615|5021|1950|4261|9050|3088|6148|1981|448|2966|1475|5345|2666|2309|700|3972|3200|5425|2800|2650|4108|9376|4458|8041|8735|5287|1784|||8287|2949|5089|372|1000|1680|1800|9334|6545|1500|3422||4814|10701|581|505|400|1000|6357|2944|6978|198|3100|1125||300|100|300|4170|5201|5906|300|1723|33770||13898|4274|6252|4198||1907|1340|5416|2272|3637|517|8482|2849|8171|15197|5873|1745|1837|1250|6898|1800|12095|2975|3052|1594|542||713|1400|2244|2250|3735|29556|676|8200|14634|19048|3060|1326|4257|560|7700|4420|8570|4448|3192|9718|11583|2650|6203|11000|4250|5067|17610|11823|6991|3899|9569|800|203|203|1133|2500|4357|29118|421|1849|16486|1406|700|1312|3556|1412|903|2309|1799|2800|1400|201|3525|4712|300|310|1855||863|8580|5503|11209|5211|794|5177|9889|1417|4981|3410|6452|1600|3280|5574|2415|3123|2947|3500|4431|2692|4795|16389|19157|4897|2566|6654|11611|993|2474|6586|8966|2875|3400|6361|6306|9855|18878|13697|26547|12898|23404|17269|54344||35365|4120|13555|12858|39456|252083|8492|7541|4009|12071|12715|18124|35712|32190|28873|40390|40485|36603|12166|6259|66250|1382|2270|4243||672|4394|3796|3501|7591|5036|1579|4898|3620|5688|9623|7085|8197
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|5499|1281|1759|675|2280|3897|20593|2394|2400||2100|2197|805|600|300|675|4653|3808|2887|3757|1275|12337|4452|2682|3118|6843|5506|6052|4552|3180|1810|1147|1650|1375|3523|3108|3978|2854|1050|6940|970|2974|4516|3447|6504|3204|4974|3540||3454|975|1950|525|6400|807|2700|3924|3900|2212|1479|1029|4041|2079|3364|3118|1050|639|3906|3376|345|4500|3100|2992||958|1350|5623|600|2797|3966|7257|2833|1950||3660|450|3300|6294||1564|2779|8266|6387|942|511|2773|1896|4485|1455|1950|1665|1432|4057|2400|3876|1912|2194|5853|7369|750||4057|4746|6472|9004|3352|1972|7390|11770|4231|1650|11895|1762|4564|2700|2226|8022|600|1605|2032|975|1614|2025|5368|6391|4242|4047|1368|1035|1920|2974|2497||997|5572|5580|1824|381|1125|600|2947|3000|3000|450|1605|1774|1612|15483|3643|6112|8208|9544|2626|5151|6861|2812|862|2623||2400|1200|3940|1522|939|4212|2055|4656|8713|3954|2929|4645|3502|6225|3310|5938|7053|2205|526|4467|4387|1575|5013|1050|5343|2812|5179|5461|11458|900|2758|3979|3232|10801|4026|4614|5925|5629|8992|2053|900|1800|1830|6537||1350|2425|712|16542|3429|4101|9754|14305|14668|9613|4594|3414|5760|2160|2317|14169|9372|1350|2737|1650|1200|5392|18160|5151||2071|3000|6481|4524|1125|6118|4384|25197|7113|7012|13276|3543|6411
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|28491|19035|487426|105001|29228|21737|40281|47772|38930||15105|18052|19649|32789|29596|26403|25175|15965|21737|16333|12280|17807|12772|148475|76264|12772|11543|14859|11175|81299|17684|22965|15473|11298|54158|8473|10070|11666|12280|28859|19894|27263|10315|11052|20140|28123|27754|27631||9087|21982|15965|14982|9579|7859|19403|35614|19280|16087|14491|17684|9824|15965|9087|22596|17315|6754|11421|5035|13508|8350|6508|9210||2947|11421|12403|22473|15842|9579|13508|19280|25666||49491|22105|48140|17070||14368|11543|20631|17193|20754|52439|12772|14859|8596|4666|6140|7491|5035|9579|20140|13017|15473|7245|13140|12526|7368||13017|17315|13017|14859|14368|35614|16456|12772|41263|18666|12035|46667|14859|23087|17684|45561|11789|34631|17684|35614|20386|16087|14737|48140|31930|34631|34140|34263|46912|34140|65456|23702|36351|22105|35860|37579|19649|42614|40772|51333|18666|11543|16456|26403|27263|29228|35246|22351|60176|25175|26895|11298|11298|19526|14122|29105|35368||8719|17930|37210|29228|24316|23579|10929|16456|24807|31561|41018|67176|21737|30210|44333|41509|18298|40526|84369|153756|46667|35982|28614|19403|24193|32667|31807|23824|21368|33649|33403|25298|41509|27877|39298|56614|87439|18298|48754|42860|47649|40158|36474|45316||24807|78597|82527|87316|21859|56123|28491|20386|41632|18175|39912|26772|34017|28123|45316|26281|53790|70860|22842|29719|36596|32912|52193|65088||29351|65088|89281|184335|148229|74790|48754|126492|37456|52070|20877|26281|17807
02905|15495|/equities/astronics-corp|R2000VALUE|500|2300|9160|3295|23705|28984|26266|3988|5235||7307|2480|4524|9343|8221|6914|12934|4325|6136|4995|245||944|13067|10156|2100|7047|2980|32042|4359|6865|2652|9263|3456|4880|7973|2715|4601|12874|11699|535|8146|5473|5658|8820|5710|9961|7063||11993|25623|13760|8016|10325|14246|20412|23570|17389|10522|7697|6603|13243|6743|3431|8252|34579|3248|2300|2600|1465|7885|2161|400||5529|6046|2700|5272|8557|7427|1177|1100|3241||4006|350|9481|5415||2702|1000|14111|200|3831|4345|400|6715|1132|1200|680|5842|10547|6396|12095|5182|6728|2715|3971|4127|2888||3589|5752|33606|3494|3549|3614|6094|2600|2141|5030|3606|10064|1810|2448|3657|1532|2488|2430|600|1950|1306|2103|1806|14071|1686|3604|634|2215|390|2100|2887|778|7200|7720|2482|3116|2500|3709|300|837|6498|5406|600|2500|4600|3979|6073|1572|1300|5188|900|5800|5712|8917|6278|6373|6699||300|1900|2040|100|3787|6539|3390|3000|1000|11955|5045|5189|7810|4444|11977|3401|9258|4574|3212|9340|21694|93180|13454|17755|20338|36422|71027|14796|510|12117|4650|779|4200|2800|9236|5236|700|14200|19744|3452|427|4900|5245|7026||3332|2700|10351|16000|1100|1300|212|6728|2775|10824|2700|475|13008|8075|2952|2360|6262|9467|5700|7650|2895|12551|5100|1425||710|7700|6282|4900|8500|3400|3400|3800|800|5006|6391|3214|4139
02907|20652|/equities/newpark-resources-inc|R2000VALUE|645400|518500|513800|879500|761600|1346500|1204500|2948700|5964700||1324100|540800|1005400|847000|501900|372600|405100|533000|478700|443500|369100|616200|924600|757400|611000|572400|753200|650000|692000|956100|1026600|493000|541000|592200|662800|822500|841800|823100|919300|1228500|888200|930400|997300|707800|1371300|402300|309600|475900||460100|578700|561900|448600|381300|518300|301500|280500|510000|738900|322100|484500|524900|658000|535200|746500|450500|873900|1024600|467800|732900|907800|725300|1002900||334300|477700|595000|290300|300200|625400|675500|307200|371600||484000|237800|387800|664500||451400|1459500|793800|435200|566000|823700|626600|407300|616100|440700|496900|495300|470500|653000|638100|548400|709800|593600|428200|329400|70300||272900|481600|605900|357400|425300|232100|348600|282800|225700|1655400|1182200|1372700|912900|376100|394400|544800|542200|639800|446200|776000|711100|829800|664000|618700|1416200|2099000|613800|482500|436100|496400|791400|715100|397900|608100|847200|564100|654000|473200|477800|937600|959100|504700|428200|513200|713600|462000|443000|454300|640300|624700|577500|439500|400200|388200|510600|359500|691700||716900|566900|847800|609700|507600|345500|371800|787200|505200|853300|828600|861800|1817400|1988500|376500|375300|391100|512500|532600|305100|531600|416800|499700|616300|729900|451100|887900|977600|933500|713000|1175900|483400|892800|876700|1167600|542500|720600|342400|687500|640100|719800|660700|1236300|1398400||513400|1087000|650600|253700|312900|422700|485900|499800|983700|502100|1089400|400200|1247300|268500|314900|525900|282900|156600|224000|237700|242600|440400|215100|264700||92600|168200|454900|140900|160700|171600|374600|461600|377400|523400|440800|586500|586300
02909|17198|/equities/summit-financial|R2000VALUE|1100|2148|3627|4229|4158|9318|3609|7510|5749||3928|3072|9561|2335|5300|4122|5242|12937|6632|9259|11535|7432|3703|10245|2809|4400|11696|6199|8342|36687|3555|8099|2020|4910|8212|9995|21100|4459|10256|793|4910|2817|700|600|1227|1300|2758|1400||3428|100|2377|4600|4591|1907|500||1293|3363|100|1500|664|2888|1386|1539|1200|1296|1285|2359|2130|400|800|1944||700|1000|3678|929|1262|792|6867|932|4880||5964|567|1201|4326||601|1299|6638|6448|2737|28501|1866|4302|1369|2718|859|400|2331|700|838|600|3039|720|3386|4100|289||200|3000|4519|2470||13705|5252|7048|8661|1567|700|200||1393|2515|536|1215|3144|1938|1681|500|2731|6284|1353|3000|2888|22137|3762|500|3072|2486|818|4273|1600|3538|4674|2614|3637|2292|455|1830|2361|5551|3300|1484|5568|2590|1889|20896|3923|2895|3300|4990|975|874|2420|2423||500|2700|4444|2005|1100|6616|2369|8152|1513|2020|7253|12099|5088|3744|3416|5000|4127|1313|4929|4933|4867|1070|4306|6900|9978|2858|3791|300|400|5465|11623|10230|9630|3326|3582|4089|9754|2952|7953|15386|3873|6819|16982|7312||13294|18941|17944|16557|58687|422564|5161|4792|6000|19789|13927|20361|3178|13828|4548|10600|15800|3154|20908|10150|10381|6940|1200|4794||6994|3775|5206|3575|2555|1800|500|5550|3193|4300|18714|1000|290
02914|16752|/equities/northrim-bancorp|R2000VALUE|2127|1685|6666|11639|8296|2095|7618|4079|476|||354|441|2958|46131|157898|1323|3128|4832|2067||2756|2299||1718|2552|13410|3283|2815|||882|9141|4746|3193|4785|6407|12421|922|2956|2525|4409|220|110|20176|1543|10483|138||11271|182|3978|4470|8396|1984|220|3201|3612|4354|1615|29430|1717|882|3206|606|1848|2263|772|4769|3015|9334|5839|4005||469|9411|5887|4127|9210|882|5033|1902|2760||884|1213|5332|1543||7144|6410|3380|6076|4472|1376|110|7054|2542|1477|278|12793|15325|2701|2306|15543|3775|1198|8286|2643|4961||6009|1893|3287|46490|24935|8996|5625|1616|2102|5822|661|62099|4961|551|15875||10146|9878|8500|2370|308|441|661|551|1830||551|668||11182|2538|386|12408|26570|24956|4913|3087|18795|38077|2758|1665|261|2739|331|992|110|5213|1398|220|2205|6915|1984|1444|4823|18525|1766|||1102|1999|3418|1654|110||220|1774|41306|1323|1373||193|2916|5535||882|1915|110|110|1323|331|607|1177|1933|994|1623|331|3089|331|220|841|772|110|1862|1106|867|5733|2646|10113|3077|331|1077|110||2180|1702|1395|220|1478|2793|3528|8203|3143|2611|1433|1323|4189|12229|1025|4662|1543|16020|21971|571|1543|3053|4048|13511||6736|6116|1819|15189|4438|2244|3568|2970|6673|5261|4152|7773|7809
02916|15330|/equities/acacia-research-corp|R2000VALUE|307644|429505|127878|87079|158930|113561|168725|110107|149186||384813|148008|141474|74029|96072|178641|189161|227420|714899|526216|70690|117033|245151|71124|65257|81630|194934|154826|135295|85073|41851|176552|76324|75075|188804|109140|92864|106112|286230|219000|127199|144044|123832|120917|235964|285632|628494|76869||163752|170114|146162|123333|48117|133759|294385|113008|153002|96223|80857|137116|81458|165360|168757|41551|56674|74962|102049|255594|43122|76442|49406|177774||200535|76424|74912|61421|303327|254497|160316|204001|43515||92405|66147|35191|56025||95971|62730|41822|66599|23491|71690|108913|69637|61859|106869|160760|1124390|198221|151094|142282|99219|143573|110845|57134|32697|9695||70844|152306|103979|31203|12950|9989|33463|39800|22224|89993|98120|214690|131468|78375|153583|81730|85149|58294|75875|135298|381796|35410|25685|158771|140088|59752|156351|174991|101423|31350|85760|36785|39858|197097|150985|120276|219980|380925|556556|847352|456564|283941|18985|45192|47942|29365|44206|103768|337715|119050|196328|24417|67637|17212|68055|41428|55899||35407|71324|41850|85857|71430|193196|287350|46250|105403|46008|67393|28400|70976|13424|40463|12842|28819|35996|20636|31400|15870|29530|45344|84434|49001|9274|27789|70319|91486|78675|50999|32524|50449|66750|35182|44046|116558|109187|35083|64632|31570|34628|331700|18685||23573|19630|48146|45207|43275|128900|90508|27192|36990|63572|57236|108192|42468|19200|7803|34512|59165|70046|12320|36940|27480|43179|23025|4630||66915|16845|14843|52332|28042|33226|42683|17596|27578|22719|39427|92772|49250
02917|24438|/equities/biotime|R2000VALUE|17580|94145|34713|3100|2600|16010|10497|12999|1500||5510|11283|32400|186061|7700|81150|17600|11313|16130|140520|3050|48700|6623|15635|28315|600|735|510|7880|30142|19194|11650|900|14100|1004|||970|200|100|27575|47640|30000|28695|40015|1636|730|710||500|5600|34650|24600|5919|8755|13709|6710|4900|5550|13649|3500|14500|2000|1680|56082|365|11453|55197|5600|2040|2750|5200|6272||14627|21237|6500|11229|39300|4100|6241|5066|7748||56875|35387|31874|62370||437145|263910|76771|12550|139990|47520|45735|53179|26201|51696|8725|6108|16956|98850|22085|20564|33344|11767|39678|139197|1802||25881|22377|54651|14006|71100|16527|17502|45725|17906|9600|5859|23381|57278|8800|5700|39335|35260|19879|60300|15816|10882|12700|2310|13423|339|27600|10234|21287|33752|8375|27470|12657|9338||9439|5800|10100|7532|7795|3980|700|883754|4270|2959|200|5873|1170|7200|1270|2500|9600|4680|5504|18464|9750|10739|33800||68851|8100|30779|940|11300|9000|19728|4768|600|10500|720|17950|3150|53750|4400|5200||24901|1000|48000|2885|21689|39663|6400|48235|51089|250015|65644|83833|5345|58400|72234|242937|115568|78312|41100|113300|85500|152400|33100|34300|135300|3400|12500||1300|4400|4000|3200|49900|3900|11600|3800|7600|6600|9300|47000|15600|5700|13800|700|57500|100700|13600|16000|5700|1000|1100|4700||7400|7400|14900|18700|12100|1600|45500|17300|23000|15700|17200|25800|41400
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|70175|227375|65050|15775|34575|6425|15575|18625|24700||5325|7025|5775|8550|12650|10850|4050|10775|19725|23075|9525|21225|16375|40200|23450|48050|12700|9700|31850|37750|29625|24450|25500|28475|21225|30050|27475|44750|9725|30475|3775|32900|8075|5900|15550|16225|22300|15775||34225|16575|14875|18200|5225|15475|6300|9875|5150|4675|11400|10500|7275|20750|10750|4300|5675|11075|9150|10575|14800|5575|9625|5200||17550|6000|9275|33350|5625|5700|7250|25100|11025||18425|10600|14950|14950||8500|4575|12575|19500|57225|41925|56875|10575|12300|17825|31975|22350|9375|52700|15500|12350|10400|16825|18825|12675|6950||9200|29850|20550|9425|6850|13500|50375|103150|4750|7425|5625|6625|5700|1925|13125|5675|9075|11975|5475|14400|10425|26575|5575|6550|4100|7350|5675|6600|5300|5125|7800|11450|7525|11675|11825|21050|15225|6025|9175|15675|7175|6325|11900|23150|11900|13575|7950|5050|29075|4200|6975|7150|9375|12575|15050|14250|29250||5200|9125|6500|6075|5350|5850|5325|6500|4000|6425|5325|6775|8725|11525|14775|12925|13425|31625|8075|10600|9250|11650|8950|6800|14425|6825|14425|15500|17950|13675|15250|12275|11750|8275|15875|11550|9525|16150|25400|33250|16975|24250|11850|11950||28850|18775|49700|14975|27200|188550|19200|11175|13125|17425|19475|18475|25700|41575|12000|15500|8175|37425|50025|13600|52300|57575|64225|290050||38125|7375|8450|8775|8600|6425|39500|6625|11100|3775|2875|5425|8500
02924|16836|/equities/orrstown-financial|R2000VALUE|1012||735||2135|315|1046|997|||11550|4200|1774|1539|1732|525||3616|315|1050|1470|367||630|315|3838|2467|1575|2708|5182|609|1382|575|105|1890|1050|3360|1365|1155|579|105||735||157|735|1669||||220|4456|651|6885|3121|110|945|3937||1983|499|682|688|630|2105|735|315|1030|525|420|1440|461|950||370|1436|577|2009|716|210|315|237|||2462|333|633|1356||444|||286|131||630|577||1034|3321|319|105|810|525|1391|622|1601|3097|1260|||1559|4457|1396|840|1155|630|567|840|105|1260|262|||833|315|735|525|2553|997|525|399|892|2730|735|||727|640|630|472|1155|2035|797|1906|2467|420||2088|630|1601|421|105|630|1725|743||840||1847|4481|892|3532||110|1260|945|1575||2238|630|2100|958|2585|2152|1105|451|735||787|735|705|1228|1050||993|257||1155|1942|276|462|||2477|105|1260||315|||710|||2362|2677|2125||2011|210|383||||315|525|315|420|210||1050|5019||210|315|105||||210||1522|210||210|630||||347|||2567|220|606|441|496||132|220|562|441
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|105||315|1050|945||||630|||105|||525|105|1050|420||210||420|210|1575|||735|2415|2100||105|525|1155|210|210||1155|3465|840|735|315|210|735|840||105||||||945|840|420|||1575|315|5250|882|441|772|1323|3087|1984|992||220|||||220||220||||110|882|661|110|110||220|||||661|1213|3638|551|||441||3859|||||220||||220|110|1213|||||1543|1433|1323|551||1102||772|551||551||882|441|441||331|1654||||220||551||220||220|110|110|||||220|772|4410|110||||220||772|441|441||110|220||551|1764|110|331|220|||2646|220||1213|1654||1984|220|220||220|220|||772||||1874||110|110|331|110|110||220|1213|||110||331|110|220||441||110|110||110||||661||551|220||331|220|110||||2315||||331||110||1543|1543||2095||1102|110|882|2095|3528||551|220||331||992|220
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||||||||||||||||10100|1000|1000||||||||||||460||||||||||2000||||||||1260||2000||150|1000||500|||||1475||||10000|2310|857|500|500|14280|15450|420|500|10020||9660|60333|||||||||2500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02930|17140|/equities/comscore|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|228091|452459|683089|373570|517660|574641|817044|585286|266704||145403|359053|399401|275189|899088|1576083|232941|172527|250110|400890|462158|492662|148065|189589|95017|149160|108932|172623|112397|38661|76285|159666|232686|95950|175836|243693|287449|148606|97057|350087|190378|124772|159415|126970|477945|30962|150054|122251||249441|267113|121348|116674|94252|139305|227040|151008|715279|161589|282241|212485|186534|220569|438349|144862|651772|250746|1012785|154258|127332|159643|195527|164815||145730|192502|161977|190726|374102|757190|1266275|288956|258539||262557|270330|382361|111138||120597|118546|164512|135005|261214|97598|110829|102668|125701|294944|51495|176307|132769|227162|252427|542767|611996|672553|167681|106228|49577||213292|97049|231883|252882|225027|317547|302499|346383|662015|492561|217442|222500|532945|94149|148577|171575|224534|406383|197960|402965|283188|303413|117123|176208|222435|181772|240901|512283|297360|298398|638591|625807|1232606|1205486|1461660|307974|353360|359022|219223|171788|123006|197634|132185|206201|753452|974967|196992|221358|162982|165741|556671|374488|307447|351466|203805|315627|352373||405899|1418057|2613342|229871|596937|78050|67557|115622|83985|58048|138515|103483|90487|186815|612689|171667|246909|108468|374480|79866|92816|138092|120201|143921|154224|224120|172547|126634|361985|194716|210061|226988|256455|183166|182067|117531|167125|455842|196420|159802|231115|155488|761550|164368||94245|339689|230480|79696|179127|1284382|155829|196764|220514|151953|286198|196258|155963|143630|160840|437774|153853|77943|89830|224430|184463|210978|116606|101112||141862|88356|104592|101884|100180|129854|80651|111837|122525|196068|461200|821633|87870
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|84846|6533|9473|10526|16926|8266|11666|11026|18380||17680|8786|30406|13806|33860|13680|23866|25713|8266|10640|11706|9033|37640|13173|9260|14920|10886|26013|7513|26933|11266|5166|13100|10266|13220|11320|28226|27486|8013|13713|12473|23906|12740|9493|6533|24746|7800|9966||53906|18853|7800|11446|22393|15713|14400|12406|15993|11280|8026|9520|12826|10566|11740|10173|10073|15326|15393|12133|12886|27360|12173|11073||6813|55826|34613|7493|4246|3800|6833|9320|16760||4500|17753|3173|4953||7606|6600|11980|12813|7786|24186|17426|7080|4500|13646|4120|6486|7053|6533|6886|5833|8453|11313|20700|7360|3680||13413|9913|9433|19460|27353|31160|7740|4340|4186|16086|6900|8366|7813|40333|17946|11486|7700|10506|5913|6106|4586|5920|6293|6400|6480|8320|20426|15406|6106|14273|10793|18153|40253|2673|4266|30340|8580|7746|9673|6520|21673|24773|9113|40706|13280|19013|5420|4573|13806|4793|4073|7733|9900|2146|4006|4706|2953||3566|9413|7360|7733|5980|6660|4286|24026|5380|10226|3753|27746|16893|4100|6900|7160|3800|6966|4853|7726|9940|6173|2813|5146|7800|5800|3980|6620|2673|9466|4473|6500|15833|8013|21900|22953|13926|6886|20173|10260|8086|24080|40480|27706||5146|13466|8960|16513|13020|21146|12833|8746|4673|10246|13600|28113|75786|11033|19300|10833|22526|31306|17646|4893|27720|22233|8853|11133||29520|15580|10966|21660|42046|16440|108200|15746|11640|109126|6746|5980|6506
02936|17201|/equities/smith-micro-software|R2000VALUE|1435994|678962|736341|297908|383013|206946|149846|144029|207588||146750|278360|294183|399081|253063|284009|297555|380401|374512|459918|592410|203195|1076480|1199837|790516|561731|935557|245874|187693|140706|230506|155512|194133|224046|283147|242493|211481|308187|330322|368413|130970|191135|417014|527051|279392|314132|960902|311442||75680|87799|67441|143385|212512|156125|84928|98635|199836|108526|121541|117443|180190|230627|554863|456685|81456|109662|103166|159989|404422|418328|148371|146940||141579|189761|435938|270604|998278|874889|264056|87087|172710||149316|74344|124527|94018||191028|137935|291655|470724|176055|324090|274302|139221|99447|94436|65089|66004|99215|103949|88634|61403|130429|452883|141687|268408|121356||186775|507369|157802|177251|184512|127971|128488|325683|1641146|619924|710120|73624|94229|137565|270154|342059|235406|228327|91355|137114|130217|86032|150954|184570|60843|128353|128391|102665|167388|316498|202756|144225|175826|214409|411707|622096|788419|390032|202192|356295|381188|471315|1204610|1371135|862686|432867|473413|227027|374970|803528|175260|108348|98977|270433|163946|185506|127633||48458|169890|86630|94479|260001|274930|165547|208624|198021|365128|980708|273021|210262|206925|488883|483005|452726|712029|322884|193353|278462|99740|169520|507829|369727|410376|133921|89125|141183|168679|141649|80189|130714|201220|151219|153206|130999|171931|133379|141438|544617|1002444|418153|464107||90687|71889|105002|180263|194328|112094|77950|120130|235553|284379|139581|203559|184307|84646|145150|94458|87787|184609|357544|194581|114971|215798|248492|344160||761773|149649|165346|141875|185821|88250|131656|162778|121022|75209|96520|97731|129110
02938|17609|/equities/olympic-steel|R2000VALUE|971956|195789|400621|233308|134818|155557|153135|265057|213116||113109|179315|190267|274635|233347|294747|230794|399060|184457|216087|221986|292666|191510|323895|158957|82588|145656|126840|102446|257611|83215|137102|103331|81092|104199|129607|205523|285263|174173|237114|414624|219348|137707|105852|186540|234576|190444|323510||285313|277184|347190|192316|234507|215220|162329|177758|174323|297721|115988|173996|153369|202618|185141|296797|235283|413220|517749|988933|255484|147074|142300|69228||82322|77595|104876|228310|183722|81900|125074|130051|125126||78546|77700|60127|58250||25348|39263|84739|111139|110648|98824|115696|167814|182345|185403|132399|185419|145627|212042|303742|201560|524658|203008|179477|71187|25300||137030|110228|149085|86937|112632|49761|150713|91428|62866|118745|90734|104492|160896|164273|330383|324631|285950|303908|91110|146714|82984|31750|86311|67895|92611|91185|107777|45241|42046|158690|151503|69423|62375|281107|235635|175928|277172|168841|184411|108632|105028|60711|65375|66925|108736|115809|200084|97725|139718|147558|130089|127237|145278|81745|159982|175732|98924||191052|471474|205425|125934|157619|91551|225501|168497|104423|70744|61236|173524|161893|162137|94820|224693|140987|172620|69395|150423|206633|121276|215361|264577|180497|341705|475859|141648|299360|206871|464167|246855|293510|199904|80031|109140|150680|82953|161537|270030|154135|280485|191754|166946||120360|311313|145353|290024|273163|200954|223879|225050|221247|450881|144720|279643|249647|93516|80660|201416|89153|119250|154683|208912|219720|171604|132487|159198||419012|177402|313576|227880|362142|414697|846836|3098036|199179|237008|322512|405638|343054
02942|16523|/equities/landec-corp|R2000VALUE|86177|148433|285982|228439|87942|27928|233576|129572|79214||34225|43500|83358|91696|118382|98778|45237|73939|129128|109341|70985|116902|81934|288890|70987|20838|40200|29000|29664|33766|78369|241712|22326|98733|347396|18901|37150|42465|51679|36381|46908|83768|16331|153448|54382|201051|365879|13045||15124|96982|72512|52395|54493|78140|22597|54076|54426|47362|41799|33603|44107|88017|54120|52111|20330|22817|73725|101252|75788|73948|36780|92403||96726|166703|101526|125942|171872|173173|126018|107136|61278||13227|27122|16850|22715||20314|74919|25046|55830|13948|25255|32823|60155|53041|46114|10725|49600|44250|31772|229602|58387|28045|50732|22320|30287|9861||16049|28900|31585|24402|87255|34358|50076|71207|151507|41502|24920|60020|37810|17129|44648|30558|65213|34395|21900|16310|100690|13255|12585|34220|48994|49143|40880|36725|47260|37142|39634|21800|15048|51332|42910|71691|61963|77178|101872|179386|351134|245617|72927|128530|34888|48672|111824|101014|54185|55428|39977|156999|54312|91755|51859|54886|44318||82548|75665|59928|35955|49535|55886|204378|85435|95902|303836|81766|18992|28142|30059|32215|48319|26089|21078|26049|643099|129577|91726|59190|79760|64381|56878|65217|27373|44026|33353|44465|95243|101366|84582|36177|66803|35567|23372|51395|37100|27355|82300|24450|54588||139510|89405|85892|57600|46646|76479|42034|80318|23298|28334|41849|23680|35860|35356|43490|45523|55000|118731|27039|31905|17591|48948|43750|40860||37820|44984|18599|61337|110808|12986|51750|35782|17975|56669|108546|20077|80543
02943|48416|/equities/first-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|5521|4930|1455|1568|2832|5991|4813|1583|1244||4005|4329|1522|4608|2268|2346|1990|2650|2172|2348|1921|3488|2370|2124|1319|1333|1653|2021|3446|16316|3429|2147|1611|1756|2497|2607|1657|2442|1679|3359|2585|5736|2908|4516|4164|2825|1552|1042||3572|1152|1850|3694|2158|5540|2226|5503|3320|3792|2556|2221|5571|8462|2917|2980|8347|5393|11810|14098|44310|15400|5820|3116||4108|1172|1666|3679|3393|10425|2850|1902|1783||1211|949|813|1722||1233|2171|2006|1321|1658|3403|1046|1873|3725|1306|2077|1428|1370|3801|2942|910|2612|2459|3300|1423|1063||2789|1317|1319|1357|1863|957|963|1464|904|1320|960|1038|1710|1068|2708|1988|728|957|2107|886|2385|1449|2028|2051|2800|2457|1573|1657|1682|1547|1134|2319|998|956|1389|1339|1494|1661|1458|1799|1142|1019|1158|677|1838|1218|1240|1929|2102|901|672|1278|499|1080|1133|2137|1408||691|2223|3319|868|1478|1227|1921|1345|1050|1130|1263|1119|1155|2170|565|1528|1773|2976|1875|1556|2572|1372|1060|1979|2220|1894|941|950|1978|3168|3375|2703|3082|1825|1373|1138|1396|2450|2010|1704|2013|1002|3164|2118||1344|3405|3809|18163|4851|5767|3535|5037|1454|1567|5137|5127|6779|3187|1867|1839|2181|2554|1309|3513|2834|6139|4035|3390||5548|2363|981|1119|1741|1701|2459|723|3698|850|1775|1259|945
02947|15508|/equities/aviat-networks|R2000VALUE|271057|315983|483928|436758|368685|913332|912999|336908|327843||347138|479505|661841|577004|519047|870844|401817|2772265|1046782|883780|515169|353890|434892|1696979|2052076|272317|437768|1980977|556751|226418|443385|408171|878167|488884|325771|983047|573730|744494|785169|711704|592424|882619|235201|420426|485067|526613|499069|600193||847874|746767|629905|2198586|1333067|618757|310924|690583|615692|1327636|4847708|684602|776832|651247|2404822|370276|459747|242166|448229|287355|230912|246714|538608|229371||201424|320522|433419|322455|373429|358246|350632|293199|248946||207780|228085|281666|316129||291609|253808|311130|185782|783663|586390|863348|748054|515262|468190|549886|457366|749412|423821|383675|541667|581440|573263|314009|274103|115367||218720|264627|308727|334774|293766|244355|441775|253892|352218|1205955|1213384|506448|1081615|520235|649762|704241|356140|189855|110286|261965|168678|95968|102557|202187|55561|93706|169840|77686|191752|285562|183247|108887|165927|155724|167165|342178|282226|570588|333182|415053|340300|855440|162623|66066|320636|141315|567278|440368|746623|536108|433038|340904|186114|132871|220133|287434|197945||132530|201462|328083|646242|168605|82807|251507|218086|383416|165251|127529|214674|150789|285150|204274|105920|267158|235009|161943|509239|217182|521748|417272|183868|452827|190358|172900|311453|217878|308712|172898|296354|286544|338114|280393|325706|828072|795989|191980|117326|265142|246102|315122|182534||128303|275481|383068|511930|657297|6696711|620507|398520|252896|340806|789030|895218|540374|271188|341748|220596|294481|987255|767250|394296|529563|1340034|244994|206234||592044|1844487|251517|250316|344061|163022|334738|907332|299426|169039|123010|167166|233770
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|75100|63700|90200|92700|92400|91400|121500|91300|69300||53200|79500|80300|64900|129100|108500|217800|96900|99100|143500|93600|73200|59500|48700|46100|90800|141400|96700|80900|205500|63600|83800|112400|48400|49700|87500|93500|83300|76200|59300|106300|54800|127100|122900|135800|48200|117900|96300||167500|77100|92700|138800|110800|86100|86500|62400|80100|65600|210500|204400|194300|129200|113300|84300|161400|121800|138600|78500|75000|184000|69900|99600||124600|260500|277100|259600|64600|128100|286400|408100|193500||106700|119400|65400|86000||121700|342500|277800|483000|333100|275600|255300|92400|56700|68200|33900|62400|48700|88400|68800|51800|56300|77600|61200|66300|25500||27100|37400|42600|64400|80100|35500|28600|34700|48000|109800|58400|80200|53600|43900|74800|59700|64900|89800|50800|59100|56300|116200|51000|44600|77500|129800|85600|64100|46100|87500|76200|62300|68300|44100|81500|81300|101100|180100|220900|589200|140000|74700|84000|173300|66900|189500|74400|52400|186200|36200|62500|57000|92500|54300|72600|69400|72400||32200|45500|64400|28100|43600|108400|52200|72600|35300|40800|37000|42200|45300|54400|63600|52200|44900|69500|52400|93700|36000|65600|88500|84400|68200|46800|52900|159500|166200|138000|119000|88300|89500|61700|66000|115000|100300|81100|166300|82900|73200|76500|90200|172400||194800|178900|282600|76500|148400|119800|51100|26300|84100|104200|105900|51300|61600|47000|60200|29900|31700|24300|44700|51400|58600|84100|45200|46100||21300|34500|72700|46300|51300|22200|52500|88000|38300|54700|51500|33900|24300
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|40103|28957|37813|45073|78651|277722|151766|192197|44397||35126|8229|17194|7050|46819|11427|29647|8249|8603|24232|20392|26425|26488|12428|31866|7124|16385|36189|14434|156370|29539|30932|41494|22423|17224|16015|27461|29662|49765|9488|29868|81318|25458|29792|23101|24958|43315|43819||49497|22367|13491|11537|32954|9572|6116|16933|29065|34729|18140|28271|62700|62060|35493|54387|28815|17500|34530|35691|33566|16356|31515|41264||19188|16865|31605|24007|17427|24532|46808|45882|31868||30611|43485|7630|16304||30391|45968|12438|22182|30169|95828|18295|21944|27019|10056|11795|20384|27540|27441|67351|16141|29190|7007|15269|13551|7374||16996|20523|16582|15952|19800|88519|15711|29478|6721|31775|7285|11336|29075|6827|23685|39252|23528|40183|22031|22784|24955|20187|22853|18945|32483|75656|33214|40593|25464|26773|30004|20462|15410|8753|33829|29541|11207|16647|14735|32246|17293|17417|28479|8055|10969|24194|28005|22493|111974|17429|9368|34684|32918|22135|19164|23955|29643||25732|15535|15823|19868|24285|27389|14629|17801|18370|33523|22825|23528|16499|26534|41355|29218|25952|21545|38552|42625|33440|19734|17611|80951|47704|21747|25407|28686|54804|34464|49432|33765|49062|51050|21524|26951|13708|12251|85535|48777|28539|28097|21800|39738||19622|21838|44550|47821|36553|339842|53256|49857|50510|46164|60325|35643|40419|31471|41441|32883|27095|28405|69704|38064|27882|25314|32746|37955||31305|27404|37466|14983|39928|12659|25524|46222|39936|51117|44547|41001|33469
02951|29685|/equities/teekay-corp|R2000VALUE|717600|497200|534500|685900|305300|860200|668500|825500|247100||789800|1514000|727900|453100|348200|243500|327300|208900|326100|358400|1009200|491000|409900|193500|302900|176200|295300|228400|219100|743400|285200|359000|328500|566300|246800|174500|264100|299400|469000|327100|251800|388900|680800|451300|315300|517500|425800|601500||549800|450000|373100|487500|339600|431600|334000|459900|674900|988000|896500|769900|615800|418700|498000|1031000|482300|418400|1194100|500100|430100|529100|675400|359900||355900|621300|596000|753400|541500|503900|529100|409500|372000||322200|371500|381300|558500||385500|595100|546000|410900|375600|320800|520600|551400|628000|276600|240000|392400|383800|599300|355200|271900|816600|444000|556000|427900|151400||379100|525600|424800|483100|564400|566300|619100|378500|430200|349900|547400|344500|441300|584300|891600|750100|459100|505600|407900|569300|665400|462900|745300|392900|558700|736400|837700|356400|584900|1096200|684100|427600|462400|749500|817800|1641700|1105400|404300|497500|582500|542900|471800|795400|681800|310600|807400|1258900|661500|2109500|1046600|1019700|586700|485800|586900|424800|432900|523000||633500|614100|1691200|465300|758200|394200|404800|1198800|653400|421200|334200|528400|1529300|697800|754000|431000|398800|482300|607600|549400|587300|852900|378600|236900|473600|462800|769600|821800|988500|538700|536700|778900|3056700|1468100|536600|526100|1316400|1209600|1547400|683100|486500|374400|423500|845200||654900|347700|747800|472300|478000|245900|996000|1481100|1065700|1089300|606900|1111000|631200|416300|540400|405800|493700|601500|402100|421300|826400|516600|710900|730400||668800|937700|1434600|732700|799500|645200|624800|999100|1046100|437200|693000|779700|364600
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||||833|3933|190||1666|21666||133||75||||333|250||783|||||250||2566|||||||178|116|1666|||166|||||||66||666|||333|||333|1666|||33||||1666|||133||||||166||||||||2566|1842|16966||1166||333|100|300|366|||||||100|100|||||4066||2466|1866|7000|13333|7000||1733|6666||10000|11666|25000||1766|||||||166|116|||366||3000|||750|33|10250||||||3166|13333||250|||33|||||33|||||166|6666||||||66||||2112|||||||||||||||166||||5000|12380||2206|2845|||312|||2273|43879||||1059|20000|66|||1000|||||||||5333|10333|33|66|3866|20000|||1083||2000|||4966|||1000|||9000||||5233|||12200|||251||5133|133|1666||133||
02955|16946|/equities/powell-industries|R2000VALUE|4592|10733|9316|12578|18697|12031|17336|9435|2991||3198|2607|16057|9984|14953|6952|4700|11943|15465|9204|3100|5527|4940|11185|1318|1600|13726|23724|6454|55494|10868|8258|20872|47433|8964|5533|3422|12194|4291|3548|12160|7287|5485|11364|1873|9429|4359|6564||4162|5242|1900|1437|2427|2386|12965|6142|6732|13311|10015|19395|145160|31895|19126|21462|14748|3466|9640|4545|9381|5140|1300|6508||2879|11700|14011|2266|1725|17054|11251|25406|5329||12068|7157|5040|7962||2047|4132|186139|11488|21531|45555|38208|27184|10395|7290|10387|6315|6580|6918|33464|2432|40264|9909|2046|7866|1500||7270|30390|7879|69320|11424|7480|8574|1300|7452|5800|14475|5498|11155|12449|9860|14165|6722|9635|10476|31530|7859|3682|4142|7182|12386|5370|32058|8105|6761|13434|8353|18512|5074|12968|13757|6782|18152|21250|7321|2426|23164|10921|7910|8301|12604|16089|12323|5774|29523|11587|14664|5202|32698|28837|36981|43226|54543||24924|60461|29972|2788|37319|11072|6166|19384|11726|14705|12750|12705|3449|10354|4765|7232|1985|7239|16390|6261|13752|7022|16611|14408|14984|15237|32000|31104|21960|48008|82997|13269|10563|21752|10052|8909|23960|42357|72853|58854|34245|45022|31243|14774||10727|28792|100048|26031|13450|39853|12494|5000|11899|14599|26389|8436|17194|12510|16371|28171|18243|38326|13632|10862|2800|12256|5139|9386||5450|55354|6637|16417|24603|35468|7466|21250|18251|18181|28197|29916|22607
02957|20915|/equities/brt-realty-trust|R2000VALUE|2058|2421|11017|2421|2179|6900|4600|3995|9443||3147|1573|4237|4842|2542|1089|6900|5811|7021|8232|3995|7142|5569|3026|10653|5569|5932|14649|12227|13075|7264|10169|9201|17917|15254|2421|6295|2905|2784|6779||3632|7990|10048|1937|5326|5326|14164||6174|3753|3753|2542|1210|2663|6295|2542|4237|5205|1816|4237|3753|4358|2300|8716|10048|4237|12106|2300|3632|4721|3874|12227||2421|4721|2058|4479|2663|10775|5569|9322|6658||4600|7385|21792|8837||10048|3389|15738|20097|11259|3753|9322|24092|3753|8837|5932|7506|11501|16828|24576|1210|3389|1210|6900|1089|1452||3753|3632|6053|4842|2058|5932|4842|2058|605|2784|1210|363|5205|9201|9443|8716|6416|3026|3632|726|2905|9080|8111|242|726|3995|2663|5811|3874|2542|1089|847|3753|605|13317|10048|1452|6779|3995|7627|2058|6779|2300|3753|1816|10169|16465|27240|6658|8353|5932|7142|3389|12833|5084|11017|8837||3268|6174|8716|11743|3268|2058|5326|5569|2784|10775|18644|3995|11985|4479|7869|1210|6174|24213|7385|9564|1573|1937|10290|4479|3510|5690|6537|4600|3510|5326|1452|3147|8232|3632|2300|6900|2784|8474|4358|6900|4600|9080|4479|1089||968|4842|6295|7385|12591|15496|16465|15012|13075|9685|25182|8716|21307|3632|6900|5205|11864|5205|4358|8353|1816|3995|2421|6416||7021|2179|7142|13559|3995|9322|5569|1694|3026|2784|4963|8958|4721
02960|16973|/equities/psivida-corp|R2000VALUE|275|2313|326|5537|925|614|1401|1060|1125||1549|1842|1456|506|125|450|663|39|1169|400|231|250|695|694|641|284|1438|2376|292|1008|2499|5874|150|950|25|499|306|150|1742|676|1484|1975|994|1422|225|1613|675|1330||1631|2620|1913|1000|4167|3978|176|276|587|2271|517|1533|2100|175|513|320|701|1883|1476|200|1640|438|2200|1891||127|2225|384|1850|2834|1725|6406|800|100||1329|1200|1925|1883||1523|2100|1025|400|3000|3300|3356|578|500|825|2734|326|350|750|781|750|1364|5557|6313|3478|373||8363|434|1500|2112|361|75|1001||610|575|813|1285|4450|269|938|1044|138|763|1600|3738|1298|423|428|2072|488|618|50|314|319|388|150|2140|5025|875|1525|2737|1550|5376|788|1008|456|213|150|63|600|1888|375|2402|650|1058|375|745|97|1131|428|100|2658||375|1368|1473|314|1135|1550|3597|1033|4108|1533|1850|1333|3835|9293|24339|||||||||5144|11590|22147|60017|1538|650|770|140|625|175|3417|375|613|2350|2013|2550|1457|1315|661|1278|3275||488|288|1745|25|225|1874|764|150|7285|383|1506|1625|988|613|1385|3400|2584|1533|675|2685|4020|10902|8409|6880||8768|9740|13423|15005|52177||950|875|425|413||1025|1725
02963|15905|/equities/donegal-group-(a)|R2000VALUE|38095|37764|58619|76932|39828|14913|41980|37208|24665||13068|13016|45297|62024|36000|62135|50232|76073|48076|72161|53011|48057|49351|31328|38892|21543|70185|48147|116309|142907|30088|126492|156355|59651|42729|48792|92005|36340|70604|37701|17072|24140|14704|15248|18704|6068|15132|4908||37029|17565|77175|27759|15411|9256|20229|9439|26513|12129|21481|29523|61299|145300|36565|18841|36267|5333|26237|16831|25981|24911|63764|57600||32419|23075|32393|13973|39449|21759|14267|25003|34223||35547|52284|14216|11165||29448|16383|10551|78181|23769|80413|41672|16076|44663|23400|9796|27907|47383|25145|78641|25631|47171|56124|29072|39095|22491||19245|18424|19835|43476|14760|39400|37476|54148|27263|79035|69671|11964|67629|69461|68161|30833|52131|91752|38815|24935|225155|34525|49231|156584|11569|15169|18088|11411|15100|28533|15293|15125|15037|24041|33827|47627|18807|40591|16280|7605|6552|9713|12969|5067|19240|11125|146964|5941|69599|12171|12435|13587|10997|4789|3896|9423|8321||7108|23187|10596|8243|8619|14344|8860|13435|11991|19277|6443|13199|14467|8959|78545|31533|17992|18896|10221|6755|14104|27069|34021|44145|12760|11671|9196|8937|11067|8497|18873|34143|6044|8741|6233|9219|12885|8209|7816|24779|9856|3896|10513|25933||5981|11916|9613|24065|13595|136000|7781|5477|11940|18712|45391|6372|15855|5745|13689|16857|3349|7395|15779|42744|9412|35589|24876|29729||69805|7109|5427|13729|11996|5337|36828|15163|86185|28473|11129|11319|13087
02964|31073|/equities/trovagene-inc|R2000VALUE|1895|1767|933|2535|4583|500|650|1408|858||167|5056|2883|2017|6287|11858|12154|4162|167|51317|1108|725|167|2770|1567|833|350||83|2894|1288|650|5177|333|10145|167|9250|9477|3732|83|167|1333||1767|1200|450|83|167||28|330|133|4433|517|1200|2600|158|183||150|1375|33|42|2733|53|2858|575|4221|3512|9430|992|5760|10067||1400|2472|503|125|900|1989|250|848|100||2292|339|2312|1183||333|5331|83|1078|3000|743|767|500|1200|33813|518|217|338|1131|1650|53|1368|1300|3062|2423|250||352|859|128|304|250|275|167|833||375|5283|2966|317|1152|525|1600|333|647|235|1892|5850|2067|4883|2691|710|917|367|1912|915|17|67|983|650|832|2283|624|988|7777|1733|215|4600||467|583|1067|392|1703|979|1600|2417|2532|4899|689|5883|537|850|1787||2383|5905|817|1425|1225|4567|9037|508|2467|1220|367|2677|4800|783|84|557|733|167|400|967|4344|825|3101|2266|3203|1276|6773|15910|1418|1167|5480|5408|19150|32758|4388|500|5000|3095|3733|1475|20825|7977|6691|6119||2826|1525|3127|4490|5939|2300|1842|3300|2073|3933|3445|6962|9109|21865|3656|6181|7461|36234|42119|987|1974|6087|3145|4361||17719|9362|917|1105|625|4300|913|250|1750||4875|738|1225
02968|16780|/equities/northwest-pipe-co|R2000VALUE|24229|14020|34476|4866|11563|4290|15532|9091|5222||7986|11425|28870|69686|55204|93329|82333|58273|60178|89929|50183|57289|4245|7366|10402|5300|15180|1000|18369|8160|3479|3400|4130|6599|3809|1600|1089|4950|14550|2302|6339|5800|8251|7818|12865|22513|18859|10592||14363|75442|12475|9524|5792|7815|16114|16869|10877|4548|3732|7046|11362|35877|20554|8534|4600|6314|16265|10134|13734|6696|4356|6655||12800|8990|3030|38340|19633|6292|12757|29994|9041||6093|1350|3938|4305||1800|3450|2447|2695|4571|14910|2948|2665|1737|4496|5300|4877|7710|8005|4800|8367|19074|12674|1820|12407|100||1600|10029|11762|3062|5191|6818|7676|2714|2868|6221|6504|4175|8680|12609|11248|13925|32610|26249|8736|5000|14235|1600|3100|6960|700|5100|36872|11141|6407|26027|4152|17307|5104|2312|4495|4949|13346|9753|9785|12031|38581|10300|12844|20041|8187|28087|26850|11683|15396|5093|17841|8375|3482|8419|5124|18623|22279||9700|9817|5032|8358|7949|4697|3754|10364|9199|7188|7012|10831|6112|20467|9012|8603|6052|3722|4150|9057|7334|3300|11234|7212|36076|4462|15210|23537|16446|8245|9650|8568|9637|9657|18797|8396|4236|25240|11740|18664|13153|25796|7244|9847||10856|7264|5200|8732|13432|12810|8254|7005|5342|11576|3197|20226|8431|20750|11943|6525|5919|19198|6950|8120|6490|4616|12918|26556||3948|16931|56698|40566|34558|12707|8579|32126|26330|97246|28852|6429|11985
02972|15683|/equities/ceco-environmenta|R2000VALUE|374576|289962|306787|1997168|145572|186378|350481|389500|199351||82298|61427|68598|79471|72380|125434|66800|34946|61063|50312|35144|50933|124718|57066|31980|105500|51030|18765|35403|59670|83096|60507|5697|35249|24181|77921|95438|46758|31864|52222|118791|14883|23385|64218|16357|75231|21675|30360||24528|39295|52565|21699|62764|25168|103117|113754|240836|16591|9530|59125|16800|91316|91995|3180|10700|25159|38175|32928|42577|125014|29341|30071||34810|24325|63254|150364|40067|18780|22170|11930|9115||14061|15920|7808|7934||16677|36700|14240|94923|28884|60810|78437|99207|69733|88145|19993|80421|258607|120393|132211|211954|138081|16150|10549|13859|3800||34236|63933|12593|48223|77988|34151|16700|7329|24900|11900|11500|8700|6200|2000|89810|19900|16280|620|3600|4550|52100|14200|23526|40400|17100|43989|10100|53265|18800|5600|6037|13400|18296|17700|27500|25600|34100|4588|1810|8033|2829|28900|48350|4100|8951|29600|4250|107666|13501|13204|51166|3389|28450|81700|6199|8100|14239||16300|21604|31690|23000|30648|61968|50752|70730|10627|17300|7966|4113|13060|15400|11201|3750|52514|34000|4900|6750|8500|3500|55817|3800|2050|2100|7650|5730|8200|16500|27997|3500|23100|4200|700|5700|12500|1884|17772|16195|9800|3800|7633|26600||11600|6950|8000|12733|15956|6600|15780|20610|19650|13873|17109|9800|15800|500|4200|2500|500|6416|6099|14949|16809|32309|17320|42400||1100|39200|17800|27300|300|13491|11600|14213|71788|62829|8385|5100|2752
02973|20449|/equities/independence-holding-comp|R2000VALUE|4839|31239|9899|7369|22219|1429|9899|17929|3189||4729|12099|12209|14849|11329|5719|6269|3849|21669|14519|5829|7589|7039|6489|6599|7699|6489|8469|10669|39489|3739|6269|1649|3409|1759|2529|2309|3849|9239|8799|6269|2529|6269|1539|6709|3959|1869|5279||13309|6929|2749|1979|5719|1869|3299|17159|4399|7919|7369|15729|7039|8249|6709|5499|4509|4729|9899|1319|3189|2749|2419|7149||7149|329|7699|14519|9789|5169|4179|10229|9349||11879|1869|659|1649||9019|4949|1759|2419|6599|29479|21669|10779|3849|6489|1979|3409|5939|3519|5499|5829|6489|1759|2309|3189||||1319|4069|7259|1539|2529|4839|6049|4949|4289|5169|6819|2529|1319|3629|4839|1869|4619|7699|4619|2419|1869|2859|4069|19249|3739|2419|2859|4729|2639|8799|2639|4509|659|4289|9679|5059|3079|5059|6049|3959|4399|3849|879|2639|9569|4619|9459|21779|2199|2529|2419|8579|769|1429|8249|4949||5059|4289|9239|1759|659|2419|989|2419|8909|1099|1539|4839|6929|4619|10559|15619|659|8799|7699|13749|33879|6269|3959|3299|5059|2199|5279|1979|15179|10009|1979|5279|8249|4179|3409|15289|7039|4509|7039|9239|6709|4729|6489|4399||1099|3959|2749|3189|9129|42349|4289|1869|6159|5279|17709|4949|17709|11769|8689|2749|11549|10339|5499|8689|9019|1539|3739|10449||769|329|2529|439|1759|2309|2419|4729|5389|7589|25849|11659|1869
02974|16744|/equities/nn|R2000VALUE|55998|100490|67372|68562|90534|112002|142480|111932|49929||47535|87549|62046|71096|50807|74135|66259|61259|105083|97730|45882|108259|35328|53062|88450|28606|19217|39564|219062|244464|192866|40018|108718|45885|41710|62466|38664|23409|60208|44678|73730|85465|129160|27228|29499|80579|21726|37992||26443|19229|73186|24737|15424|24099|7166|38316|15871|26113|24369|58977|141880|130931|27271|20220|22318|38899|19916|137659|92959|33278|27329|51157||24453|25676|31029|14472|26008|49607|35906|30164|41399||64205|89883|13476|72241||11187|22715|47837|58123|92364|148378|30397|24703|21947|41389|17996|58565|77711|74818|36104|44472|64188|60303|41032|28472|5126||15052|19926|29301|39915|32137|32614|20935|22948|20003|44434|44922|35922|28395|12899|32069|103287|138854|39486|51641|42547|39860|19549|30622|51928|92953|103409|124194|24344|25426|34865|34330|58363|15232|34487|22383|40008|39813|35778|28995|39413|38838|50400|31903|26041|16528|41935|20306|7266|90685|72823|25157|15436|23569|17330|31145|12377|50270||23598|28594|23312|24423|19343|24770|42476|34567|91998|81569|33155|61319|17529|32506|31985|24252|23134|51936|54852|40255|31081|23039|21738|47434|43561|39796|34133|28685|112473|36015|55292|45699|76224|29510|36181|20319|20723|52359|60429|63353|44145|23542|49633|44964||24510|27840|79178|39458|59022|344313|43570|43112|33430|29890|98540|44119|67335|56238|55308|29096|27849|23975|20648|21286|36192|15386|66064|42026||12549|46308|64086|51863|110710|9974|113311|56893|44640|35936|46616|44790|38545
02978|15889|/equities/daktronics|R2000VALUE|391420|1094274|198782|176120|199744|147732|196352|127800|89314||88058|163642|308974|226984|336854|239560|273154|503766|381080|152152|366010|593400|222390|247180|165462|140296|372488|377500|272726|372556|254654|229896|391428|302382|232562|707484|190202|177640|237946|147648|163546|252320|127332|172224|253980|233606|795796|656244||325760|327766|1086288|176372|387996|97240|85840|308104|157600|122742|92920|112948|124116|246006|202674|91008|138486|202440|154720|83112|107292|129358|96256|263944||137016|115266|178830|163194|165396|209082|268640|208470|185632||141194|151856|142750|230512||255740|223640|144670|156632|228130|421930|218526|251382|253542|168342|353266|283884|147956|137116|194708|223786|543562|246724|189900|263528|93498||249540|272268|223406|271954|882610|900480|163268|200382|35738|63162|147824|155004|153734|74900|90024|37494|61826|84706|165878|92602|44614|34758|61162|78898|48290|75468|114392|73836|188144|91132|355820|150692|56896|145610|167812|88474|114946|137448|119894|131256|281526|398302|55824|74952|78918|122898|103960|47174|362284|76318|91800|65318|77208|97474|66248|193422|176900||59332|145724|107234|48504|96614|110174|87630|161528|91110|58868|55142|99918|362256|121972|49186|58672|56526|75774|78520|147080|82780|109766|102382|232580|70954|172064|105372|347930|63924|64068|121192|91924|66874|77142|70634|72072|175220|55962|153858|92162|79664|53208|107416|144896||174172|268526|92170|102592|113638|352780|173646|87386|180166|202732|292278|131202|93968|189696|146314|63954|69076|116282|197594|128198|187800|224680|561560|174414||107586|89796|111258|142490|396702|40670|47348|135912|70488|62658|45056|161770|64706
02980|16495|/equities/lifetime-brands|R2000VALUE|40808|26430|25327|35934|29827|36100|32432|56757|136006||41204|95322|99950|72119|50753|70187|63144|44993|68411|126691|65093|82180|62047|62892|27613|41890|51983|55694|87090|143111|35572|58206|93115|123209|200483|167260|77779|100516|60891|40182|82329|74116|52575|23849|42448|46545|105200|49743||84351|38553|43325|45859|29660|67861|100242|58041|42628|189300|34320|66485|228353|249236|108239|66824|75125|57965|60144|99136|51668|113179|79365|82012||53544|84628|60702|71325|49304|146593|95109|264212|101812||73327|52101|65297|68020||82760|54280|67107|42224|103613|139817|197956|73119|107624|76375|65901|149815|125783|113542|99382|99126|110727|141133|81464|101423|29163||199957|261045|334907|1679228|153077|138076|120891|62254|98625|39239|65000|34809|18522|10621|47220|30787|25498|16286|33798|30451|22951|1909|15132|14081|12853|10880|15954|38583|23086|17484|33617|40039|30140|53376|173176|102307|45289|31813|35322|113374|34497|14949|167219|55275|20645|21835|30274|31228|53773|55944|41600|102122|12624|7912|35716|12887|18161||7759|20387|67357|11343|30401|30843|28027|47256|28408|42610|18626|17916|51724|29614|42239|16807|18879|15754|28838|39939|135533|19305|113158|42308|51432|8726|3201|2114|9914|6219|13744|36620|21714|17925|37723|11338|74388|20761|19975|125738|22703|9749|13203|22417||17517|7205|5243|11348|14690|88792|11197|35944|43844|31553|163843|79791|20663|5423|10965|3523|4266|9390|23800|4456|3650|10924|28290|15157||56711|6808|4392|7167|73035|4334|6492|21847|7956|10114|23019|6256|21615
02985|16192|/equities/greenlight-reinsu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02986|16923|/equities/preformed-line-pr|R2000VALUE|5478|5358|3057|7104|1266|2470|700|1405|3217||1100|7633|2792|5784|3844|3954|5870|10943|3764|7031|2200|2109|5170|8891|10065|4758|11847|2677|5219|17924|838|112|7963|6605|2000|2541|13090|1400|6885|3500|4315|2663|4595|1229|2590|2589|2888|4793||3820|16034|2300|1500|1494|1772|500|6675|1802||1102|1200|3221|788|1114|2050|4706|2187|2371|400|1050|1758|400|720|||1760|3292|1942|1300|8374|8445|6767|900||336|200|1302|7409||7608|6200|15828|12972|8829|31702|890|3398|6212|2250|977|700|1425|749||500|1614|1251|4166|1033|1301||100|392|1832|2392|893|1900|5016|1800|1000|1046|900|490|2321|750|1116|6794|2218|2129|645|1320|100|1887|2146|2132|929|1200|5670|4710|842|3048|1875|4521|7550|3366|5642|1720|11710|2739|4180|2023|2933|650|1453|9600|4316|1762|1029|5839|11452|3924|833|1431|1000|4260|360|3647|2520||1305|5062|2725|1112|200|1021|3124|5353|3300|2742|1150|1400|2901|300|1071|2100|3756|2104|3356|2981|3387|1050|200|6145|4649|14601|968|15778|6070|3466|2200|17729|16986|20051|2210|1713|830|500|4554|2762|2570|1150|1949|3700||1748|1612|9936|12349|3301|135704|5002|3600|3550|3188|6600|2655|2835|6800|11065|8200|5873|2233|2845|11420|1540|5672|1600|8164||3123|1400|3000|2900|4550|5300|2400|3500|1600|7620|17380|4100|100
02989|16914|/equities/park-ohio-holding|R2000VALUE|15369|42573|54346|17918|13875|26820|6823|13519|34674||51992|5613|26772|13310|4283|22603|26319|10576|26758|81303|66434|23206|29768|40915|58268|49668|34025|35710|36048|45181|68415|78729|33430|6969|40148|16281|41376|12767|12730|14357|35133|48328|12722|13046|52347|53923|10101|22401||18813|38356|33688|50268|25299|11144|15987|21361|102297|52113|7052|61365|31256|10725|20136|42346|14092|4765|20694|8233|7238|21016|15749|18477||15444|222127|28972|80248|70474|39962|45003|33283|74934||35559|26926|41567|85092||20276|28529|68242|27027|17805|37045|207796|24365|34800|17562|8209|22918|14225|24266|20463|32276|28991|12720|6225|6488|8785||8917|40239|22189|10576|22631|7851|30271|32571|23881|11833|9364|7800|10594|40142|19355|20569|16433|17139|5438|6354|7357|13389|11141|12869|5800|25708|9207|9298|6231|12913|8167|7498|11813|8398|51507|48033|78019|45136|40873|12008|14803|12877|37036|15000|18756|39379|65367|24379|17737|15701|13337|30997|26519|9493|189231|16363|11422||14266|13369|19287|12446|13147|21208|78615|51379|35793|41720|10565|37916|19196|22111|15644|24652|62214|46545|8205|34629|27552|17103|16935|21246|45587|35880|61727|17793|33087|11025|13415|5400|10392|10403|23164|25052|74414|46799|22400|44289|22599|45399|14518|26323||9091|8396|23668|22478|29736|27014|85149|23445|8255|24266|10279|29292|31810|32048|50272|36410|30327|70706|62860|25969|36916|15580|30987|79893||34813|44717|21675|28229|11682|15207|32416|43380|22298|27344|31082|53186|80258
02995|17495|/equities/village-super-market|R2000VALUE|4272|1600|44000|2996|7164|664|1000|4400|6328||4800|6792|3700|2000|4776|5000|1120|3900||688|1200|1740|34152|7332|688|2400|6400|800|11212|6020|800|8000|4148|800|5656|56584|28400|800|3960|7812|1600|2000|2440|3888|1484|1512|912|107368||800|15884|1200|2728|2192|2012|17636||1200||1196|1200||5280|1340|400|10832||664||3408||2520|400||26020|5504|400||1404|4000|464|25120|26772||3700|15228|17688|38628|||9120|400||400|6828|600|1184|5300||5616|6640|11168|18852|2100|17220|2800|436||||||800|800|1484|18820||||800|3112||||2000||9284|11796|744|21488|9244|3808|660||6400|7720|1928||3620|3032|400|400|6652|800|2296|1200|27932|7884|1212||880||2000|548||||||3880|880|800|400|7328|||4800|1784||400|400|1600|800|1012||||400||2296|4860|800||2400||680|720|800|7888||4316|800||5600|7220|800|1604|4000|1600|800||1920|4296|2600|1204|5788|4800||400|8840|400|1888|3600||2000|464||2800|10908||8300|2508|17464|11448|2000|14052|6200|800|860||9400|1144|1600|4200|||504|1000||2100|9600||400||400|400|1120|800|5684|14248|27628|8960
02996|16665|/equities/marlin-business-s|R2000VALUE|39570|21113|20852|10219|52635|5790|19009|14754|78153||12975|54202|167174|15236|218563|98532|14816|10687|14975|38402|12401|10929|8908|9513|7200|26592|12133|256978|15413|45371|31494|103460|30124|54939|23971|21920|18235|16840|18237|3173|6899|5774|52979|11101|9177|15408|8830|25306||15539|28185|25890|23951|31583|73878|18539|14521|18310|7852|4803|9207|87024|12483|12149|16134|18986|39357|5038|43346|7297|36525|7650|13235||4386|7793|6510|27754|40658|86487|28765|22098|39243||14005|39841|30613|36921||3500|17343|14200|16705|18411|47509|14365|27229|50855|8189|14171|117974|12309|17593|17196|9049|22725|13618|9310|12203|6743||5147|84044|13449|10138|7959|18862|71889|19617|34873|14245|9346|18595|19749|57623|7110|7650|7371|9132|3873|13658|23605|10951|15340|20786|10118|24192|10901|44952|2849|12195|13886|24111|7971|10156|15883|23162|3987|6459|45392|21150|55016|22927|57180|17100|19272|41335|34210|22700|44775|30861|44597|54904|20404|26212|55963|70465|34863||111603|15195|15980|22873|27727|35235|8277|36035|57596|14395|9907|20539|15793|93644|9646|117566|57943|46286|35311|30345|61092|17185|6547|13410|16564|27731|38153|1755|4605|4346|3818|15530|37807|3891|11039|29661|10924|3937|30567|13903|11696|3879|5979|34529||21861|19676|9803|25074|5350|60595|19060|4848|19950|77399|56789|5020|27804|19718|6272|27993|14096|26326|6355|14233|7724|23292|6245|25633||59302|61347|30358|13814|25919|85953|58231|34027|11863|10814|21578|85149|45171
02998|16106|/equities/flexsteel-industries|R2000VALUE|5550|1215|6748|1780|7478|12081|11493|8000|7209||230325|1986|3736|1451|500|16214|9161|1968|4181|2917|1442|12886|8662|15430|500|100|4036|200|6468|1938|2770|2126|3955|8503|2026|200|637|400|3930|4482|1382|17700|2126|660|200|150|500|668||2168|700|349||1873|2662|1781|500|101|975|100|400||779|822|1969|702|3453|1677|640|1300|2537|1200|700||400|2150|2074|15521|18888|13244|2163|5697|16535||1602|1327|600|3732||1184|7509|20940|2749|3825|26749|1712|100|200|7880|700|1669|377|5051|5748|130|1034|700|2622|400|||506|900|734|200||363|2569|2167|1623||2500|1503|807||1967||1200|6919|4260|14000|904||1821|1670|5622|5950|10233|8826|2000|12900|16828|126|9000|1910|250|612|2594|1458|807|910|402|3286|11101|7286|606|100|1199|5606|3264|400|1300|200|534|100|700|700|600||3100|300|6216|6261|1859|6645|4417|10005|4206|10418|4052|500|2950|2837|12956|15111|2194|1291|616||2226|303|1715|2860|200|1054|4204|769|4412|1042|||3200|800|1930|2805|900|100|200|700|1357|694||1838||1746|1400|200|12700|7500|335|1001||1153|850|2232|500|600|6341|2100|991|2132|1784|9926|400|3500|6561|2173|4090||3068|2650|6230|6409|1750|7865|1413|2011|3124|3263|8825|500|2905
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|2875|14750|3875|15875|13125|2875|19250|6125|7500||28375|8125|20750|4750|7000|63125|41500|14125|27875|15250|3500|17375|9125|9375|12750|5625|16750|14750|12125|1625|12500|11125|5375|12125|6000|5250|11875|625|2875|18125|6750|12000|40375|8625|11750|8750|4000|5250||3500|9625|7000|3000|125|1000|15000|750|500|1125|2750|2125|3500|2250|8250|4375|2625|1125|1000|7625|250|16625|5500|6000||3375|3375|5625|4000|12875|2500|5000|4750|1500||4500|875|250|3375||10625|5250|10875|5000||1625|6250|3750|7250|3375|4000|3750|3375|8375|1125|5500|13625|1000|3625|6375|875||875|6125|3250|250|2375||4500|250|4625|6125|1750|1500|2750|2000|2625|4250|1250|3375|375|4875||4625|875|2125|8250|4875|2875|4750|375|2875|1250|1750||13125|9375|1625|4250|1625||125|12125|1375|1875|8500|1875|750|22000|9750|10125|16500|3375|2125|2750|1625|875|19125|5500||5500|8500|9875|1500|875|125|750|4125|1875|625||7125||375||125|500|750|1000|2625|2000|8125||14250|4125|4375|7875|5625|1750|16875|4125|6375|2375||9250|1000||500|375|125|5375|||16000||12500|5000|625|1250|3125|9625|9125|8375|19000|2125||875|1750|4125|10000|33000|5375|125|19375|12125|25750|1750|12500|12125||53125|2125|875|750|4625|3375|1875|1625|3125|2875||1250|
03006|17502|/equities/voxx--international|R2000VALUE|99474|94806|100805|71811|131543|119618|323370|172731|96393||101161|169512|156899|182980|82143|97782|71796|156882|82329|119068|87802|96106|89325|65614|119832|203283|52931|115527|127591|242570|114975|262622|145806|152701|101363|293474|146552|175091|73401|105635|124454|157959|177281|164998|164004|202162|119767|119953||170564|149481|83215|307781|90450|81892|54000|98864|80722|57220|62471|78663|33541|95082|78189|118020|72865|92841|53564|48276|60768|81081|65106|98054||48110|83138|148463|84721|52667|93996|110953|74931|86731||133132|59152|105482|79477||43498|76353|215508|198865|260884|268985|128720|45115|104831|55742|51625|116306|149596|92175|59025|45529|87845|76864|50673|47054|5560||35798|36137|33198|30577|55353|140116|58272|39315|38370|91167|64874|43807|149953|72660|49301|55824|51846|65233|55917|41362|95887|120744|106232|116865|137352|247002|97933|158889|131370|217605|225834|193109|99749|96719|171981|201850|146256|196952|99781|158394|240428|525223|75946|44322|97087|87650|114974|54081|217333|54365|57746|68979|41235|39547|60115|76626|62544||32412|76402|171320|26425|30004|60939|70409|51237|51354|55537|23162|49581|119293|112062|93378|45398|70306|87336|52318|95897|130893|67970|119041|120320|97201|57780|56904|110961|141860|152320|106917|140735|162238|269626|208587|113363|313398|85079|290761|68966|99491|61443|118524|127841||71986|128889|88292|83871|122502|258132|24620|25228|59362|72571|153768|55138|105204|83041|34822|79309|104472|63459|87920|70824|95744|164793|92965|46621||22295|50980|62484|51306|216374|147064|126863|64625|70595|279876|58805|49483|42130
03013|21030|/equities/invacare-corp|R2000VALUE|632700|146000|145300|106200|85200|57900|140000|148100|132900||82200|127200|122200|146600|112100|196600|136800|104700|188000|81300|66400|69700|93000|278300|79100|42100|114600|124800|105900|286700|168400|146000|133100|83100|62000|87700|109200|119400|126900|104400|156600|192600|354900|182400|122800|117200|556300|293000||271300|476500|63600|118200|96200|97900|153700|100500|144500|157900|136500|154000|119000|212500|99900|161900|163700|228000|171700|142900|135200|204400|166900|171900||175600|132400|128100|266200|340400|292400|367200|266700|404600||216200|235800|214500|211600||185200|432500|290800|207000|253600|571300|600200|956400|200700|255900|191100|170700|244700|227000|147300|160000|231400|243500|128900|136900|76600||114600|116600|141400|169700|105300|95200|198100|140600|45700|100900|104000|151900|170300|141300|169500|142200|221600|372900|405800|1444400|120300|167700|173400|206800|105700|206600|226800|241500|110700|149200|157500|208700|75600|110300|229300|226100|252600|207000|145300|105000|303800|198400|139100|54800|121100|172500|115700|155100|490000|157600|140200|115500|75300|59400|67500|96300|148000||102200|175200|357900|571600|107300|172200|134600|100800|83200|79900|89800|126900|228200|152500|201500|141800|95100|137900|75500|105500|138600|228400|206400|196600|303800|381400|498200|232500|130500|136100|171700|215400|359700|313100|270700|232100|226500|167000|92500|208800|272700|377800|1520300|94500||96600|274100|112800|186800|235800|310200|72300|56700|35200|84000|155500|81600|79700|69600|57400|49900|82200|62900|100600|115700|77300|49600|89700|71700||59100|50600|93700|73400|123700|101500|137600|151100|111100|70000|133900|138200|79500
03017|20854|/equities/crawford---comp-a|R2000VALUE|7000|13600|27800|26600|26300|33700|17500|4500|19700||45400|18600|11900|16600|13500|41500|85400|41700|98800|3500|7800|13500|15900|1500|23200|6300|13400|22000|4200|4100|800|100|12100|4100|10800|4600|5100|5200|7500|2800|10100|5500|28500|1200|1000|6800|19000|26000||14500|22300|200|22200|16100|5600|6700|20700|7600|10100|6600|3500|10200|42500|23300|17000|18600|5400|7000|3600|3600|25700|1600|8500||19800|9300|18300|7500|8700|10900|8800|8300|18100||33400|7300|12500|4600||3600|17700|13000|19800|18400|37300|4600|2000|14000|4600|300|3100|3500|3300|10700|5700|5400|10100|5100|1400|4800||13000|16400|21900|4300|16800|4000|7400|2000||5900|17600|2100|1800|4200|58800|121500|29400|17500|10400|16800|45400|29800|9900|6500|3300|3900|8000|9300|4300|20300|9200||2900|5100|6000|15900|7600|20000|5900|6300|7200|2600|5600|13000|30300|11900|5600|7100|7900|35200|6400|16500|1800|8600|6400|11400|12800||31000|101400|29700|42000|66500|6300|106200|10000|10700|8100|7500|8600|10200|18600|9600|13900|2600|9700|10200|2600|8700|4900|1700|600|15100|8200|10600|5100|4700|1700|1000|7800|11300|9600|4100|1800|2600|4400|8700|23700|65000|25600|13800|15600||17100|34000|7000|6000|2300|36300|5500|4600|2300|17500|1300|2600|6100|25500|11400|13200|13100||13300|10000||33600|15200|1300||11900|4200|200|5400|7700|24800|10400|9200|126900||22000|88900|36700
03019|16229|/equities/gtx|R2000VALUE|6900|13523|2153|2499|5420|8857|4457|4493|3976||1865|2785|3683|3475|6259|6586|3816|8111|6646|6355|5935|5494|5764|6958|5148|2768|5379|3208|5364|8984|3787|3750|4294|3911|4102|7336|2554|5321|4354|7685|21504|8423|22097|8679|3833|8104|10251|10978||8412|21957|8396|5617|4369|5938|5225|4344|9823|16254|8204|12509|17313|33417|16376|27320|9831|56604|3247|6887|11333|30553|15874|7256||5280|6249|5630|14258|10468|19168|6933|5334|2187||7267|9677|13794|11948||4807|3524|5010|7024|6373|13604|30081|5190|10577|5893|3275|6233|3972|3207|5250|10301|4013|6562|13896|8226|5538||16832|8299|9526|33184|8441|9273|5102|6317|5759|9622|2137|1825|7304|3625|8698|2588|3444|11053|3059|5495|3248|3027|7762|5877|6133|3294|11243|19732|20316|9204|69394|15162|4725|7609|4056|1961|704|3114|3667|4570|9129|4926|3424|7708|9478|3518|1505|1413|5945|3974|6516|5097|1773|2990|2717|22687|1859||1744|2199|2232|2198|2049|1755|1796|4793|1402|1255|2061|2264|1829|1940|4842|3890|3231|3210|5242|3308|11029|8697|6783|3715|11267|9380|3716|11165|1567|2014|2565|2973|5445|1831|6353|1431|2691|1095|2599|4354|3213|7239|5232|5844||27143|3242|2980|5076|4890|15696|5811|5984|4855|3534|5291|4947|19639|6213|3603|1142|10130|6425|5194|2341|5899|825|8381|5347||1446|744|2416|2789|6635|11059|6775|5057|8993|29594|4411|2234|5500
03020|15609|/equities/bassett-furniture|R2000VALUE|18093|15678|16178|12922|23991|11504|24264|21093|27302||9190|18519|27046|28569|24135|5059|10851|29470|29247|19142|12581|16896|13786|14161|20037|8319|16638|29209|41648|93838|43386|17129|15750|25921|16755|35920|15665|24913|16619|19283|25872|14910|34269|26029|20396|12246|30897|18478||14009|21346|13611|17364|15768|11186|12662|10240|11495|8858|11143|19985|28088|28946|39296|38298|50995|19362|51294|29196|23418|53338|39260|56090||12235|18883|24593|18528|20029|11568|18955|28891|37604||50966|11661|14965|27702||6733|12723|10579|37207|48098|97702|14283|16342|9436|13195|16646|8633|19132|9106|19808|22010|23374|17475|20311|11312|4161||20666|20750|18776|8417|9452|21144|20882|10789|7695|16629|11365|17274|15919|13383|27721|17502|17445|19556|21551|8124|10489|23221|34844|22557|53274|22492|32385|20786|17625|26269|45324|8023|14442|14992|18014|20604|32074|20963|12358|25493|33678|20192|25553|16012|23588|22283|15394|16273|152039|13998|24074|17387|24093|13104|6217|8587|21209||28287|25052|33606|35619|9940|21695|6288|24642|11498|23688|17762|24326|38485|28059|17978|14292|12334|220233|15916|19116|23918|60665|19990|27633|50675|34096|19902|49145|154313|16553|25179|19596|26762|28318|26402|21863|28560|28296|28982|26242|27260|13525|21703|23883||59898|24020|35678|33231|76831|46852|15614|27025|18024|28608|81864|30594|64559|44797|42054|30204|44826|31343|83339|39552|41053|40501|57203|32971||24856|13824|19736|19666|74514|14388|12785|21573|14309|23959|26231|21472|21568
03023|16478|/equities/kvh-industries|R2000VALUE|15740|36498|20145|32396|74332|105680|60019|56451|84670||62246|25423|42387|17281|27502|47677|12648|27448|31065|116596|166894|62607|28383|10355|27615|24103|174771|17277|96095|29601|50864|41058|41616|33883|29479|49330|65398|65142|41939|86586|41486|37781|55940|39875|75410|27758|124772|219437||192019|323603|159301|65720|42447|38660|130883|52189|76600|94329|94369|75244|91666|98258|90964|55622|130724|58515|54514|144437|313311|59956|63595|184971||194522|131454|79864|71613|295083|422944|845891|146801|170816||44342|54039|31436|30831||47805|32690|56848|39853|46463|76072|52652|24507|42416|32093|48868|27539|33804|40679|38799|32609|63614|55157|42914|301245|8977||43822|37799|338627|57806|156465|23852|37633|26765|43282|26300|25058|16729|23847|23083|81727|75199|49947|30314|25505|139017|52409|44840|41977|120953|272907|46715|73219|39500|21100|31437|118711|177110|222954|151938|56503|130073|14128|52779|88696|15949|21783|34261|41703|25435|26500|18435|24600|20684|68431|42071|105443|22676|27117|32972|24900|27401|31902||41432|39237|23344|30121|50653|58201|163257|52001|36348|32880|50581|39208|33328|43332|56732|60822|52885|34862|29955|66741|30389|59554|34374|49328|70167|68619|51386|147308|84143|122547|82595|222133|36422|111994|33240|14015|125297|52924|100593|67311|42973|25616|51524|91145||77354|156046|67749|108192|103224|1165956|48548|87901|38848|49075|140145|57439|109950|47090|88843|159901|82588|57551|55340|33789|66547|99061|164410|94246||50774|107938|84574|88710|48235|54667|35127|78013|57722|41175|49154|70851|125971
03024|16124|/equities/republic-first|R2000VALUE|10411|12669|2977|16520|1694|17914|16951|11001|24069||3993|48597|13775|10793|13370|21238|6050|5668|25139|9012|17328|12596|3590|5491|2541|7054|9635|4698|1225|7967|18966|2914|48448|3146|14306|2564|16016|3653|2909|9377|6050|39534|18207|16041|15505|10900|4840|7260||9456|8552|6050|26641|4956|14722|2299|8234|9696|13683|15599|20877|984|7647|7974|6602|10832|8651|5186|4599|11902|27307|13754|242||7333|51583|11657|8591|2662|6855|3455|17144|16284||17717|242|5789|4346||13736|12831|15556|14209|28831|1226|1404|6186|5203|3453|2464|6678|15573|5543|48042|18702|26909|24510|21066|3025|1176||2868|4080|784|467|789|13903|6277|4435|13149|7276|3307|3509|2265|3751|4741|13033|8763|45525|4356|10059|6839|4637|6751|2299|5714|20125|5147|3025|6557|10123|8893|23986|18272|4337|19878|17935|6679|17879|23455|9438|98978|6899|11184|14922|2703|741|17713|14889|8025|6810|10047|6303|7381|9786|5772|63504|4972||5014|18425|19652|2783|4956|9554|5687|5847|4017|4214|1573|1337|2479|2401|22782|3025|9928|958|9302|6851|2236|4719|4583|6498|10874|6534|1452|5280|5905|11896|8102|5188|17902|3966|8153|25242|2405|7139|5808|7725|9307|11737|16152|17112||7133|67785|12439|28411|22104|30062|8892|13961|10169|11065|2240|12156|11374|4570|9275|11877|7630|11300|25198|9656|48792|25377|15542|22385||26741|5729|5735|11379|17501|26233|19560|41737|28017|10571|19772|6844|9095
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|10215|7865|7923|6036|5682|7725|7783|20698|4922||7296|9635|4922|5769|9200|11829|10268|10819|9809|12601|9966|7557|12525|12874|5897|6216|9792|6170|9815|16449|11098|8776|8422|4887|6117|6617|5479|7690|5775|9287|10790|11417|7679|5473|5409|4927|4475|8555||7592|3505|6384|6489|9368|6889|8956|8178|10680|4817|5264|10587|7307|10227|11434|12560|15584|14319|4666|5734|7772|6332|5282|9838||5107|4614|6077|7969|31883|58607|10326|17169|31651||6152|5833|7888|11388||5415|6669|9890|17808|8544|17268|8184|9844|14516|12090|9919|11916|9362|12328|15126|14278|10627|14075|8718|15103|4016||4765|5612|14261|46748|25110|5032|5351|5560|4933|5670|3993|4707|4510|6210|7772|6431|6605|7087|8462|11045|6112|5763|4283|5717|4701|11312|9362|5305|7557|10831|11278|9217|4034|9461|9362|9496|18463|5241|5937|7812|3146|4724|7754|5537|15068|27890|11417|4869|11817|5804|7064|8132|3146|6228|4887|5096|6500||4684|15387|8869|6344|7911|4254|3517|11568|5659|10517|5473|10581|8637|33363|9432|5798|3465|5728|4185|5258|4161|3680|2809|5125|5148|7685|4272|5740|7458|6164|6106|8538|10854|6779|4626|5084|7940|7743|6379|6506|15648|27623|6872|7568||4208|12444|6518|20704|22811|17407|4678|4707|3076|3563|13686|6460|6913|7592|5212|3894|7284|11841|8962|9327|6843|10331|16647|7824||5520|11202|8277|14783|13501|10198|11098|29057|12792|4602|6419|9205|5212
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|38200|52900|105500|58500|82400|47400|145600|81400|80800||41700|73700|57900|74100|84900|44400|46600|77300|81600|149600|128100|92900|61500|103700|167600|187900|155400|94800|91500|161400|172200|100000|128700|113600|156200|72000|80300|79000|72400|133000|214300|61300|89200|78400|82400|58700|62200|61800||67800|37400|76600|87400|120400|95900|55200|65200|59500|85000|99000|72800|67400|35300|52200|88800|77200|80500|87200|61600|70800|71300|49300|73200||29400|57000|118000|40700|51900|81000|139200|142000|104400||140500|63100|74600|88900||59500|80900|103400|77500|103600|129800|209000|81400|183500|99300|94200|168500|379200|195600|78400|168500|164200|177600|116500|76800|31300||86600|109100|45400|51200|59500|61000|89700|58900|76900|124000|158100|90400|170100|171500|247500|199900|59200|70000|76200|25000|59700|37700|70900|100900|55300|104700|85500|71600|63800|103500|88000|64300|50400|59500|75700|56700|68500|63300|79300|69700|53200|99400|87800|49600|67000|51200|124100|66100|163400|85000|60100|99600|101800|100300|71300|53000|89200||28900|42100|64500|89600|53800|57000|48900|105900|73200|65400|48200|35600|59200|69200|109600|70700|86600|102900|114700|114000|97500|130500|185600|356100|45300|36100|36100|55300|64800|97400|90500|35700|37700|38100|55800|48000|88500|105400|101000|117700|94400|68200|93200|81800||57400|89500|74000|72900|125700|180800|93600|109400|92500|157600|143500|99500|78900|93900|105500|126800|149300|130300|190100|159500|173100|129200|132300|156200||204300|209200|141900|159600|238400|237900|327900|312800|212800|142000|124700|142900|164000
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|19405|29279|32313|40242|192794|90936|7055|14298|20304||18760|15504|14952|15485|26474|64330|32219|24053|17470|10942|12652|21662|10139|20978|44762|27882|41632|46922|37490|8630|23600|26284|16282|4811|900|2775|11497|6164|13060|8952|17385|7569|16468|17564|12674|22003|22413|14585||12769|35734|16460|15989|35079|14019|10802|6734|6602|10752|10817|12444|9923|202571|363246|11355|11796|21527|20334|14066|12825|13774|13819|23251||20475|16594|10673|9898|8227|3242|9470|29117|20150||22159|25970|33652|15600||8475|26400|17028|20807|12036|10809|11697|9611|13800|9346|7207|8046|23401|37579|12278|14721|15721|4000|5450|4208|11628||5937|13408|2242|2800|5627|13608|9359|13391|5950|9317|6000|19266|4122|5723|7749|3500|4274|9816|7772|9407|22218|22338|9148|10546|13035|2693|9130|19396|18456|17841|40345|16361|11169|25846|40258|83928|102711|30540|15158|9811|12448|28662|35426|30422|98348|7450|5533|9194|3075|10394|10004|6859|9110|2800|5935|4001|9363||6262|3830|5269|7552|3960|4150|3500|4743|5217|6009|15094|21016|10663|17824|9084|1543|10627|5154|17745|5074|3190|3864|13902|7806|14020|10889|8914|13322|6487|12685|6710|13653|20609|8052|7590|10025|12550|21262|8470|34419|51912|18418|10586|14031||4740|7018|11813|11863|10210|14877|5244|11800|8940|14548|7867|16959|10258|24882|13075|16505|8980|26226|14770|6400|18306|11428|9690|16258||9980|25283|19476|14968|13214|7335|18433|11970|12387|19350|8667|22441|5308
03046|17355|/equities/team|R2000VALUE|92000|70800|66000|65600|140200|59200|125200|117800|75800||161400|171000|102800|143000|375200|498400|218200|333400|101000|57800|63600|107800|360800|266400|77000|42400|100400|107600|109400|104000|41200|90200|73000|181400|161200|96600|48400|97800|116800|297200|455400|556600|52600|28000|33200|84600|85000|115800||32600|21400|89800|65400|115400|62600|232800|325000|119200|54200|113800|90200|236400|381000|225200|53200|78400|131000|106600|183200|88800|88000|178600|265400||304800|638400|44400|70000|88400|103400|256200|68800|51400||40400|26800|19600|18600||36800|37400|73200|94400|37400|81600|78400|69400|39600|42800|73400|74600|22400|32600|82000|46400|50400|59200|29200|30200|16000||37000|31200|49600|115800|17600|156000|34800|142800|326000|63200|87600|67000|95200|105400|65800|88600|49200|89200|96800|145800|29800|37400|68000|44200|58800|45000|55200|179400|62800|61200|76400|37400|81400|271800|49800|92600|130600|187200|73600|13600|71800|35400|35600|30800|112000|25600|12600|20600|27800|69400|28400|121200|24800|58000|120400|142600|398200||124600|115800|225600|67400|11400|19600|22000|14200|21600|37200|84200|47400|144200|221400|88400|75400|110000|225800|57400|23600|20000|11400|21600|13800|49000|16000|7400|26800|39200|29000|54400|10000|11000|122800|19600|20600|20600|46200|19200|13600|18000|17400|31400|15000||7400|26800|7000|60200|16800|14600|10400|5000|6200|18600|45800|58400|48400|23800|13000|29000|8800|37600|19400|4600|12400|29600|14400|22800||16600|13000|3000|23000|16600|20400|10800|19400|4000|6000|20400|5000|30200
03047|20885|/equities/nl-industries-inc|R2000VALUE|226700|305700|538000|143800|184500|138600|351300|130700|128500||92000|94300|110800|97500|72300|90700|54700|141500|85700|78400|63800|64300|67500|129800|88300|103500|233400|316700|215200|416600|68700|85300|137000|59000|57600|65500|78700|84700|105500|59200|95700|177800|372700|130000|148200|502600|757900|53700||66800|47500|60400|97800|43800|38400|109700|141900|85300|79000|50900|80800|42900|66900|99600|59600|66600|84200|73500|101000|100100|76500|57100|93500||226100|64500|130100|79900|66800|87000|106800|91300|147800||106400|58200|62000|79100||43100|74900|110300|96900|106800|156800|112800|143300|91000|90200|80200|96300|113400|90600|219100|101300|177800|86700|125800|125200|24100||63700|136700|138200|162400|220200|396000|513100|70600|68200|113400|72800|112300|68700|131500|102000|95900|111200|137300|70800|139300|141100|130000|121100|151500|108200|167700|121300|139800|161500|184100|213000|230200|195600|159800|378000|507200|200800|301200|271500|493700|388300|836700|2945600|641400|100000|169400|185500|197700|126300|136700|177600|145500|191200|333500|651300|85700|142500||198600|77600|206100|133900|134900|117000|62100|83800|56600|76600|40200|35300|83400|84600|27700|90500|67900|60000|45400|84000|104900|133900|38100|46400|46100|52400|49800|30600|43200|66300|77200|28000|36500|22100|36400|17400|35700|43300|47900|54500|43100|39300|30800|74600||38600|24900|53900|59300|59300|57700|42400|34700|39500|92100|46800|26200|33500|21300|54100|31800|34900|66400|79800|45000|62500|50400|69900|60200||40200|38300|46400|36700|50800|32900|29800|67600|45700|69800|111200|87800|96500
03049|29712|/equities/valhi-inc|R2000VALUE|5600|7825|4200|7700|6925|5100|2225|13950|4725||5100|1075|10275|8000|5175|1750|3800|4900|5025|3875|1775|5100|3075|3300|10050|2925|6900|7075|6675|9475|3300|8225|7550|9600|2525|2650|5275|4150|2275|1525|4525|3125|5975|5250|8925|5000|6000|3825||2275|3125|6575|2400|11275|7625|5875|7600|3425|5575|2375|2275|3575|6575|3000|3450|4150|3875|2375|5275|10600|1675|3325|2825||4225|8075|3700|1500|2625|2525|3550|5125|5900||4075|2350|2175|3475||825|1550|1725|1700|2475|2625|2375|1775|2725|11100|8275|2800|19100|4300|6725|4600|4200|2825|1850|4550|675||2825|3200|2600|2175|6525|6100|3125|1225|3475|3725|1975|1775|975|2075|2900|5450|3575|2125|1250|7150|3950|2000|1775|3300|2100|5975|2050|950|1925|10900|8300|1325|1225|2550|14700|6525|3600|5800|1600|3850|15675|7675|20250|4875|3400|3600|9650|9950|5475|7850|5375|3775|10800|9400|5825|3975|10225||5050|14000|16250|18600|8125|26175|15900|6750|2300|5250|28825|22825|15250|26150|14100|18900|10050|11575|10600|22425|7175|6550|11650|8175|5125|4525|4175|3250|5600|3700|4550|2950|9100|5450|5250|5775|6550|4350|8825|8950|6400|5900|13950|9825||8025|4675|14550|16475|11425|70550|14200|9825|7775|4725|11775|6450|10275|11450|9075|12050|6225|5075|9050|14525|12975|7900|9175|7450||5025|6400|6925|3525|4875|4700|8450|10475|10700|10000|16525|9775|13950
03052|24437|/equities/compx-intl|R2000VALUE|7200|700|4800|2900|11700|6500|14700|5200|500||800|1800|1500|4800|5600|1900|2200|3800|1300|12600|200|21400|400|11300|2800|3800|9900|5000|1400|12300|300|200|500|2700|1000|1600|1800|3400|1100|1000|2700|900|1800|700|900|300|1900|600||2000|2700|1500|1600|19400|900|1400|400|200|1800|1000|4700|5000|10100|3200|2600|7000|6800|1700|4700|3900|3800|1600|||2200|1300|4100|3000|1500|3100|1300|3000|3700||1400|1000|1100|8100||8900|200|1600|1700|1200|10300|300|1700|10900|4300|800|11100|2300|1000|5500|800|1800|2800|4000|7100|2600||1300|2400|4800|3300|3100|1700|28200|1900|17200|3800|1600|10700|6200|3300|124800|1400||4900|1300|600|3000|1500|1200|1200|5900|6700|7300|7300|2800|9900|6400|1400|2400|300|7200|3600|3300|800|1100|1000|3100|900|7500|3100|21700|1400|2700|900|16600|500|5900|1200|3500|200|1700|3100|5100||1000|2000|1700|600|200|600|1800|3000|2400|800|1800|1400|2600|19100|1000|2000|800|7300|4100|2600|3000|2800|16000|2600|2700|1500|3400|600|13500|16600|5900|9300|7200|13200|13600|18800|5400|1000|5100|3000|2000|1700|4300|3800||4200|7600|29400|10700|19000|112300|10600|1700|3500|3900|14800|9900|2600|2000|6900|800|2000|24700|33500|2700|6000|5800|13800|25600||1100|1400|2100|1100|1000|7400|1300|2000|12800|3800|4400|3200|1300
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|2008320|2983681|4750082|4101121|9196804|10460164|11013124|6754562|||14040966|7895043|8574723|5018882|3267841|11658245||9139204|3202561|8605443|6558722|7411203|2695681|2081280|2173440|4012801|2088960|3951361|2519041|8133123|7760643|9677687|6243842|3521281|3275521|8432643|9964804|8640003|11965445|3932161|16097286|6312962|10652164|21281288|4316161|8221443|10099204|13800966|3740161|5176322|4064641|12092165|18190088|8693763|15532806|13574405|5756162|5760002|13854726|11020804|20985608|13205765|||7607043|7073283|16815366|4707842|6013442|21895688|10817284|6904323|8778244|6374402|5030402|7991043|10498564|9926404|7576323|6635522|2833921|3271681|1923840||1670400|4527362|5529602|||4596482|3083137|3494401|3555841|6063362|2488321|6224642|1608960|2238721|4078081|3129601|9112324|10149124|8532483|5932802|2645761|4108801|1305600|4032001|3191041|1355520|3317761|1712640|1958400|4058881|9027844|3279361|1992960|2115840|2042880|3974401|4876802|5750876|21688328|30942732|5184002|13478405|10609924|18061448|22919220|33930252|52849940|61731864|38599696|12226565|1271040|975360|1639680|1562880|2908801|1981440|1278720|1785600||2615041|983040|1608960|1144320|1013760|1144320|2165760|8490243|4957442|8083203|9209009|2565121|2334721|2223361|4696322||2826241|249600|2595841|5153282|8711043|1966080|3361921|4550728|8575050|1409280|2899201|10483204|2844867|1148160|779520|1509120|1539840|2092800|1958400|2127360|5007362|4896002|6514562|8993284|11977381|9676804|5322242|3394561|2177280|2914561|3774721|4097281|4627202|8194563|6812162|1090560|1236480|1098240|764160|2530561|3371521|1240320|1551360|1612800|2572801|3859201|3221761|14261766|4392962|3955201|2196481|2457601|764160|1466880|2906881||2545921|1582080|1190400|875520|787200|1075200|1958400|1774080|1240320|1831680|913920|702720|2077440|2211841|2668801|3160321|4653124|3970561|2069760|13340165|4481282|14085126|4412162|1666560|2449921|1113600|902400|722584|702720|1367040|1776192|3183361|2299613||539520|134400|1436160
03400|8543|/equities/hk---china-gas|HANGSENG|38904124|29927796|57723516|30196656|28702374|35438728|79070136|21140074|||18068968|18633458|25204430|16419243|17947514|25480830||17443810|20392484|31153310|42388840|25477258|46083660|19641390|23501258|19856810|41350364|35364692|57895140|15848521|13022631|35805032|33581704|17895164|19660262|24389690|42057860|43690004|21745754|27009814|24114684|32370558|22248396|22639660|35030804|66733972|21728442|40149728|18011642|38000032|18848262|43805208|95510752|51211516|91300096|38762716|27095086|16765373|18876808|30322354|21724254|33683848|||162636112|30507240|20644794|55360644|78185496|51595260|24311304|18561840|13154576|9772243|13592555|18019442|19484714|26248420|14603719|33773320|31764778|28110252|9715975||26116002|7198707|7491614|||6449110|7525141|16320537|10474195|25562752|18196108|13994159|14820715|12726362|19244266|6995542|15474749|15855629|17470380|16343394|25502722|15311841|20624168|28742418|7381754|5653504|16409617|20293924|25520530|16115448|28030420|30062756|9768032|15090634|16391298|33924436|95650928|34072876|83628096|27613102|11793119|12769535|9010971|12696625|19530158|45746548|8194706|16727107|13741155|18108502|10879398|22304858|30163410|20796000|20235754|33343144|18075972|36619620||20344960|51401324|32964454|25184266|48694272|16677351|19502876|14344985|13462626|6016955|11818500|11596295|13948077|18484102|21624590||18987934|12565292|14044940|24348536|10030697|42189432|51518656|20144674|10725983|16614179|21416304|13534642|16219146|14656069|13061661|13765155|28487830|15724280|13369637|16981232|22660012|32968652|10682175|11045638|9020748|40162656|30665832|15589029|10868177|11784340|9800764|9670209|19117716|11769600|10651406|15421516|19692698|16728103|16681365|17622256|38670920|10571715|13018241|10639095|11642291|57163484|17436422|22541076|20932892|17062428|10882232|14668127|6342305|11013143|15185813||20409950|18536274|17057180|11867195|12414665|29650328|17983914|8997150|11882717|10004423|9696345|9140798|12872926|8794783|5975934|6493136|5266620|4676680|9539997|18413918|13240611|22384048|19824558|11266585|14984368|13517958|17750548|6043397|11777407|15231081|8060193|14359376|21800432||6539512|8162244|10122262
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|12677221|6607015|12481024|13945494|14229130|17848852|23063416|19608350|||13251346|11926039|13397216|11705948|10420254|18758868||9958706|16831130|28417622|20055334|19569908|28355100|15308651|14641063|14778201|22870400|11983680|22589822|19666800|12691546|22090494|18400564|20830158|11402239|21594404|36458680|51473220|20575088|22758152|21128812|27128280|38536684|51329704|39773312|26795042|12927575|19225076|19176572|18407104|13749881|13428589|12746416|12152836|13256806|7752544|13952109|13764746|12359800|19884066|14000153|15726207|||21223486|10276437|11227045|16457270|23756596|13739844|21217006|23943382|27825994|20056188|18523264|26650546|29825970|61912820|51255876|21972012|24483604|28837992|8140635||18405046|14394277|9788346|||13557828|13435205|15040247|12105502|14348863|11775203|12438971|9050643|11892027|10903886|7672601|16012948|8701453|18664682|7123002|16982976|13982427|13213031|8332320|8102452|11169802|11830996|15390475|12231472|16264047|13010269|13222962|9402102|12075481|15772821|14227329|5485523|13825307|13099572|10356120|9495006|8351757|8128066|9121095|8310505|11219006|15484152|13720023|11136580|12935693|15669157|20193414|27778478|15016196|19238670|21945408|18065234|33297448||11386611|17247176|32478210|21302612|12024449|11831534|12073277|19424234|15341452|15823064|18483536|12119043|14528633|13280776|15387009||8887984|11635852|15465082|9833997|21994968|12941895|22293826|14519436|13700994|11480168|14711290|20697254|18215412|14719716|29785444|14709600|26127212|16996628|14388080|13836586|21089478|25874376|14040417|16248730|14398379|18195210|22990872|14288141|9268611|7731219|14667238|10893691|19674456|29842340|16616725|15388470|23249430|11544848|17521022|17638102|23706730|14368080|16517527|24851252|18446752|19178644|26327942|11255765|12522344|13498272|23966024|20566578|16213025|13202521|25485686||49725676|28143654|11579278|16377403|20185304|26319638|44536436|12008372|18254592|24471134|7658807|17342622|19990708|6794045|15358827|29820868|17022286|3843903|9670453|11841788|8411276|5351185|22980006|20708396|5331986|5037968|21011952|5500238|13198664|2747195|17955002|13241164|16243205||17325788|5856234|15595813
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|2214175|2127296|3815283|3386040|3124508|1243908|2874674|1715173|||2063833|1988427|768432|1637184|2834759|2719174||2147144|1636633|2264057|2175781|3009923|2744893|2665579|3623382|3135901|2218736|3796901|3223598|11329941|7510032|3984490|3067223|2861871|3583814|3291682|2691297|3893111|2270319|2813206|1977367|2064976|2926345|4845476|3665362|7130903|2650189|6829028|2325333|2115504|5762880|5099243|820094|2098683|3177096|2945634|3147848|2325829|3090451|3917144|5812250|8687854|||9136872|4148089|2512542|3196324|4079328|4684203|8655115|5537714|3865919|4342056|7903204|13070606|5957068|9594217|6533188|4779949|5995996|9272734|2441690||4351974|1896743|1993891|||4214480|9355374|11880060|15537725|8122731|9674365|11896193|10038018|35888720|0|12404861|5753431|9138640|9556616|2239056|5193129|30236994|16767452|2921789|1138761|2402068|4237324|4748782|2468023|3390664|4700870|3368864|1576199|1384997|2960270|3243417|3160414|3722554|3463210|5005076|3214569|1661879|811939|2111165|1642036|1584938|1510350|1540420|2275526|1594946|1545054|1872293|2641653|1384532|1286314|2631383|3622065|4759637||3593269|5061183|6919019|2427495|2128145|2251451|1044464|2018371|1555928|976748|1279340|2217938|2144592|2105669|4472806||2196443|2865802|1490735|1283840|1225182|3183682|1283777|1627898|3428130|1581680|4200332|3569437|1419558|2175043|2807521|4350060|2693048|2521259|2722368|2015281|3178310|3963964|2692394|1564520|1804255|1593477|3537196|3507812|1837361|1534983|1617651|697101|2537627|1864271|2841400|1604738|3113554|2120203|1735546|2570066|3595198|2085228|4270952|7322713|5087449|5272293|5150529|3330625|2774278|3553913|3088035|5365165|14452765|5569986|4263947||4574360|4975907|4033427|5922096|9438564|8023355|11019824|2137661|3467148|5910996|4792208|5655891|1818605|1852204|1709460|3160126|9267315|2506819|4088519|21743804|5222752|4207497|3447527|5110284|4297600|3618099|2440441|1807087|3356207|5930913|2631941|2068117|8765731||2302459|780655|1365108
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|19767000|21228800|38528000|38219000|33300600|13195600|19413692|18218400|||13052570|14909766|9477000|13714708|23497000|28495600||20051074|13202660|18289000|21659000|17442000|18561000|21145470|8601000|6451198|25136564|15457360|7278000|8403000|7741808|22874520|14045000|16734388|15486000|16824000|36975000|27168142|27457000|42693000|12930698|19852000|24047000|19124000|25163000|24753000|22382000|16254000|13954000|6861930|11965000|23134930|17812000|14961136|6524194|24008000|20877000|28479000|28343000|28026542|23074418|20608000|||33912000|12024492|18580540|15920000|21026000|32886000|17979000|21514152|21056000|12290000|15709848|22164274|24771000|35485504|66525264|29602000|41311504|39009500|26123020||6087000|17298656|10694200|||8999000|8072524|12654000|12071000|36807400|39877240|13626000|6640000|7423942|15126000|23255000|21648000|12785400|13574000|14566174|16536808|11787106|18224904|13176464|9249200|9705712|8867000|12093800|6296000|16550000|13434000|6525000|2145000|7559656|10669280|7569000|15596760|8492812|8653000|17859714|7533000|1609000|4582344|13186656|7915778|12613000|14028000|12903000|7149000|8034000|10515840|5032000|6129000|7541560|6724000|9206334|4648000|11862000||3160000|4757000|7880000|9577000|5325000|4610000|13109000|22962000|8846000|4120000|3379002|9962010|3601000|5317000|8058000||6512000|6760256|9557000|3561000|5953000|4229000|9402000|8945970|9109000|12278000|8540000|9379000|15206760|14817000|22681000|10165000|7225000|9309000|20181998|19457500|19837400|22820800|21013530|19840000|41808000|13027150|29499000|23990000|14342000|12991904|12299738|9563000|7499000|7825000|19402000|12312000|26042000|9635900|6715000|8695000|20608240|13779510|36921752|7007000|8118970|5953000|5487000|7430000|7010000|6176000|6232000|4831042|4083000|6595758|19439800||11732000|13129000|13967000|5994604|8281874|13670344|8816000|17011000|17794000|8481378|24219000|5495000|5990000|7148000|9255000|11708000|5021910|6763000|10013000|7319000|12029240|11303000|8838000|12959000|7745140|5778400|11393000|11640098|21960000|8773718|13037000|12992000|25376000||18891900|13903066|11734122
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|647998|3914992|11879976|9544481|52190896|8855982|7208985|27782944|||47411904|51758896|10678479|6776986|1835996|7829984||8504983|8396983|16631967|890998|4562991|10448979|4778990|5858988|6007488|8680483|8801982|5210989|5669988|5561989|4832990|4292991|7640984|8356483|8774982|11353477|25757948|8720983|9098982|12365975|7829984|11015978|25892948|27836944|103949792|151523696|18116964|10394979|10313979|21410958|54863892|22112956|157868688|384533216|1025997|2294995|7883984|1484997|1592996|890998|512998|||701998|269999|12932974|499499|6309212|16658967|11474977|4778990|7438485|4724990|674998|11636977|485999|2024996|2726994|6493487|8572483|1943996|3752992||1754996|2416495|458999|||566998|6749|2186995|377999|782998|2151463|188999|107999|3806992|502874|1275747|6466487|2092495|1957496|1714496|1646996|17225966|2672994|3455993|3833992|1835996|1754996|14660971|701998|4049992|7721984|4130991|8491483|7181985|4940990|29834940|28754942|411749|647998|134999|30860938|8801982|1592996|519748|2537995|553498|2294995|3685492|2537995|4157991|1835996|1795496|1403997|755998|269999|1903496|269999|1849496||971998|4535991|1619996|11933976|23867952|8795232|1148294144|14093972|16024468|18818962|27944944|8639983|20492960|12554975|269999||5541739|674998|1214997|2780994|1376997|269999|188999|809998|2132995|1835996|3833992|8761482|2213995|1538996|7613985|242999|0|175499|701998|1025997|755998|1322997|1025997|9031482|8288983|11636977|4994990|2591994|6115488|2402995|3239993|2375995|1957496|823498|539998|2051995|4589991|4562991|8302483|3266993|3995992|5872488|2051995|404999|701998|1403997|4886990|3077993|16294467|4063491|5386489|62558876|0|0|0||269999|16685967|1822496|1309497|2186995|1646996|2794494|5318989|7775984|539998|985498|580498|647998|985498|850498|661498|2240995|917998|4049992|4711490|10479354|6911986|4211991|9800980|8747983|2699994|4724990|242999|1727996|647998|1025997|663523|2942994||944998|539998|2429995
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|11100000|8300000|19410000|7390000|14705000|28425000|30028700|35630000|||16655000|22035000|29049836|28420000|31325000|25070000||19148250|31235644|21495000|18695190|32250000|22971084|12840000|71034464|56587000|38900000|19612500|11525000|30495000|32935430|22777500|10965000|9375000|2885000|8975000|18305000|10265000|11295000|14020000|16270000|19435000|18035000|8580000|10733790|5950000|3750000|7750405|29340000|13067790|24090000|6897500|9082310|14470000|11230000|15750000|31745000|10554675|15077185|9230000|15070000|20985000|||8870000|8010000|6720000|36054580|28940000|7295000|8170000|17351000|33499416|30525000|26935950|33645000|7260000|14314410|51226912|25285000|16782730|36727192|44260000||11132650|18810000|8495000|||7255000|14910000|19149100|33255000|14670000|12948445|13645000|9030000|6965000|22505000|11430000|11330000|10495000|15925000|21237650|21430000|23050000|47070000|17640000|14110000|31970000|88843896|50425000|27040000|17610000|48560000|135550000|199500000|35420000|51960000|14075000|2366000|9765000|11875000|8885000|14925000|20990000|9774000|10705000|9800000|21205000|4630000|12420000|10325000|19600000|31785660|14905000|7243625|16485000|5750000|10880000|16710000|21300000||3330000|9354715|6425950|20328390|12010000|14070000|16755000|42220000|10505000|28750000|10810000|11940000|34495000|42440000|18412460||30100000|59510000|10800000|29165000|38040000|28080000|34290000|15230000|10160000|22485000|30390000|52642000|19907030|26920000|44090000|54447500|46136752|27220000|10010000|4025000|7190000|28375000|41613352|33761500|43124900|111205000|23050000|19900000|44150000|28240776|12240000|16660000|35530000|9595000|11865000|6415000|3320000|3075000|11010000|39990000|42380000|24855000|42670000|24705000|25820000|7015000|114665000|28460000|45458648|30765000|31570924|25110000|30135000|7620000|23860000||31645000|9460000|52325000|18065000|52702448|46162248|24765000|8035000|22705000|41840000|8940000|4640000|30285476|9447500|10516000|13635000|49503112|12145000|29265000|29927500|98985000|21665000|73255000|13570000|37780000|22060000|22150000|11370000|11182025|16980000|54335000|10905000|4460000||20340000|9090000|14030000
03428|17634|/equities/ast-groupe|CACALL|115|792|1431|11762|706|2801|6054|9449|||10214|10161|4025|1286|1349|1500|3138|3459|2890|1388|1696|4899|3709|1944|15575|1083|11519|3060|8096|4630|13789|3397|1532|9929|2019|893|1794|1374|4154|720|1348|2327|674|1296|2091|6038|1930|6134|3542|3011|1997|1260|1613|3021|1247|1515|930|1476|994|567|2298|5226|75920|25567|263993|2458|5894|432|5113|8705|17654|720|2071|18968|15379|14495|1126|2739|3208|1037|1728|3623|5571|2406|5276|3671|2817|3898||8346|4061|2196|1931|2490|4516|4902|6837|3936|2229|10286|2760|2241|982|5518|12010|2359|1673|2847|5414|2074|5621|5944|1747|1412|2385|1903|674|6696|2355|691|626|1305|2186|7773|4147|4294|2450|86|2082|3378|1427|4033|1063|702|1165|4291|10384|6193|9037|7598|7074|6250|25797|23337|5317|5379|5352|3561|13271|2046|3549|5732|32927|7332|10111|12132|7093|3487|5918|6205|2260|24427|11790|20610|10639|21413|15104|3923|14303|9846|24743|4647|6131|5844|3631|7862|2079|1519|1132|1393|3499|2027|4082|1595|3430|14612|7396|968|2395|432|1823|63513|9367|2887|5614|13408|11801|4458|1700|1020|7451|6909|5308|8835|3100|3449|7126|11434|27612|11246|3917|3145|1194|4856|1358|1624|1049|28410|2630|1840|4933|2822|821|2521|1256|6879|2988|8910|8402|1896|4552|17524|3795|4080|1234|5395|3007|1807|3555|4666|1642|1896|2338|5495|6046|10003|9473|8993|691|3112|1294|1192
03430|17675|/equities/abc-arbitrage|CACALL|21173|35482|74570|40414|15856|12915|21085|39192|||29979|19520|15648|47037|52816|17749|33760|27341|54423|33162|45593|107271|62141|153918|78762|142642|63643|147679|271152|254967|45631|82167|49162|253652|65529|19035|15109|41083|58412|23986|20720|13753|12762|23593|22348|12719|32662|27062|27930|22851|69813|38131|23803|22643|100029|12664|25702|22605|7976|13328|8787|33950|31923|21915|24783|13581|14595|17971|19371|18783|16554|31468|33881|17122|33270|16181|20012|29935|25388|15005|16116|24970|22923|25206|55352|82223|54675|50452||24605|50219|36396|22660|24216|10228|49625|34153|61890|151535|39954|57686|106338|67552|47193|46518|49849|50643|2335751|42334|21720|19875|27850|19841|47766|36129|42842|28566|30333|24831|11495|30217|28769|36883|31871|27536|119029|117157|191943|143751|33559|82991|26235|40036|34157|34893|40050|99767|106677|267118|79623|57649|66028|168645|679189|15161|60005|39461|27474|58018|15567|27913|73566|21023|18962|21903|30703|15403|22995|17581|13661|45217|112512|52347|10519|26526|18333|28068|35663|16385|37723|25831|25230|44405|26409|5275|15973|18922|22315|45049|5189|22436|4585|33882|37824|130712|183854|371588|33550|23040|13581|8367|46032|24886|14252|66418|15675|41519|15334|71443|24536|9889|28450|27689|7506|7326|3899|12987|8163|14397|24019|28839|14255|60817|30787|38943|32223|26034|22628|66437|11067|27586|29054|11690|15825|53657|34795|15852|15724|14711|23136|24174|12331|17838|39417|22210|108061|105706|38490|8441|14446|5992|1366|23190|45614|1409499|15851|37096|23324|9687|14198|34280|10727
03435|17630|/equities/acanthe-developpement|CACALL|66060|82953|57356|26936|8184|5666|5562|5106|||15942|19051|16942|10825|43750|11660|292487|91508|127625|49969|53033|13508|89058|45203|27186|39957|18980|8960|23077|11147|47282|20236|3384|7410|7735|9281|24609|23122|18647|117065|47745|203016|14452|27819|116395|130203|64916|16278|49086|7862|19863|31419|24623|17750|13252|16889|29442|26963|12810|16115|14439|34675|224769|22820|57346|35088|173065|18871|82615|149454|45627|18823|20849|93914|50606|50975|52590|74295|39891|42168|46506|54557|70597|18425|37478|17967|46738|67963||30521|64924|81006|64678|211315|62233|40329|63710|76181|50415|60117|33261|22962|25424|19513|38651|181774|65966|56329|80771|142215|373643|249310|93296|51929|136664|42082|47086|121316|164481|43328|56883|45536|93361|186063|231822|133907|184657|95178|191902|63945|68306|16489|180346|33937|41008|23161|21206|27118|229333|49653|118767|97252|584793|622624|137117|163709|74523|47297|32018|111187|15061|41805|139198|50335|44148|35477|66015|57607|74207|109914|37704|66229|95601|125629|21892|10524|26637|40826|16059|24681|12813|67027|38251|55744|18792|27638|36381|55775|16548|40415|18843|64296|52609|17295|68916|71572|58729|36075|16625|45379|68175|64702|41410|52834|110243|133818|62317|75697|185245|26205|34331|18106|13163|15924|66935|11438|21032|29046|14965|105318|45382|32806|81795|78902|58650|65940|55127|21332|55029|76234|192071|238837|74519|56804|167985|70270|48399|48183|14720|17310|260893|245889|88864|72628|92406|41187|49035|79322|42577|115659|111998|13751|8143|15283|28609|15407|22148|27009|49696|25164|12623|23654
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|1828103|1248555|1954639|857966|994098|2540861|2492208|1135618|||1072591|1351731|1262751|1287027|1321692|1736081|987280|1280438|1133026|1062323|1260871|582142|1062385|652814|1117781|1328919|1651343|2244431|2140263|1915052|1340354|1832163|1641304|1198300|1323699|2930845|5722162|1452839|1336284|2180985|1199860|1422984|2730670|1067356|1145466|1060228|804672|1056594|625981|823833|732466|689559|942957|1158788|512538|593600|704229|1645292|2664005|1030220|1299123|2066867|2310698|1893226|2025442|2191397|1877722|920331|1393530|1143313|1876688|2575382|2757265|663489|1905647|1010307|1274917|2620607|2272823|1505450|1295875|1120817|1106927|222328|375975|396380|404328|806898||374613|601894|888329|477265|637079|1264367|1357489|741957|1401138|1007096|576236|1117868|995876|1066781|588038|767549|1038439|1355571|1021112|1396673|477291|724327|752992|728039|964847|1515107|1488780|698753|625687|707172|1019826|1120643|653600|1255273|1065940|1073102|2375166|1066030|549641|530629|839589|1082002|854938|929119|664703|1100237|872179|2400980|1346595|855531|1341462|1247899|1137582|1676354|2052079|1579824|1004550|1162157|757710|1335381|2133990|1143765|968538|1163139|870128|532963|884967|1016515|1167059|801797|1121825|856282|991937|1159828|892279|1274583|1681568|1817689|1085120|653728|1087572|912663|1022455|835818|568181|478370|872116|963907|1075887|1048257|857891|466033|582661|550757|299377|379259|396674|520030|650144|990658|2950802|815025|555718|427083|322855|846762|1728563|527922|907089|1173983|1257184|866520|1116754|1381265|361459|753718|684518|726370|695986|786617|1476794|3422855|2422218|1978391|522639|1153435|1087848|1071927|969277|747829|669110|468080|766288|795304|853164|1062217|710205|928188|778963|882096|804789|729111|656797|760219|706622|1074504|551199|809243|758062|869046|1100588|548095|658790|449730|611578|1250353|2369542|984603|1312402|519485|767732|1161021|1183625
03438|17676|/equities/acteos|CACALL|5414|8145|10325|7814|4187|7999|7186|36718|||9496|12995|53393|16977|15571|64430|5739|14711|18370|22153|31706|37396|68797|57871|126138|56905|47922|25194|64803|49738|313470|95641|130122|9413|438|4375|3270|2500|4105|873|1|734|1900|3100|505|1181|31|435|925|150|500|900|2250|2700|660|200|201|1460|2019|3216|11453|9296|1531|4726|4010|4350|8505|7784|2561|4670|500|1701|1|1286|1|1101|2451|3672|1790|981|1140|1220|2475|3500|1541|2630|550|1450||1|3000|3500|180|1711|1|141|520|1385|375|2248|2000|1762|1|2350|700|160|201|1|400|1700|1497|3000|300|500|1|307|100|500|1|900|1001|465|2283|1055|5320|1290|218|542|1267|2000|906|592|830|1947|3320|2400|3320|193|510|101|1501|1090|2050|1750|1450|438|4368|3453|3265|2098|1550|2044|9173|8782|4347|1900|5113|9946|6064|11928|11621|1079|1330|804|2860|4943|1797|3700|1|175|1125|1|390|3000|300|1401|1600|1150|1|1240|1|1|1879|1613|6300|2520|301|400|5763|4800|11441|700|721|2525|10307|8679|5381|20222|1231|2380|1145|1|3735|1909|3001|2305|1799|1|1868|1|201|1|1|980|1|560|547|1|1517|798|1300|801|301|401|1190|451|101|2001|2490|550|480|943|51|2060|600|1131|531|685|101|2142|2819|567|650|2076|1292|550|1181|5050|1435|292|1|633
03439|17677|/equities/actia-group|CACALL|5815|16266|7622|11473|14297|11364|4608|10957|||8468|33641|11993|25917|12293|21116|45460|55989|51535|133373|68528|77137|31564|115216|92531|9064|8990|2788|13789|18005|15709|12055|5894|4384|2602|3655|2373|4676|12954|5062|7584|3980|12990|7718|21041|11752|22376|44078|16461|17950|64058|21286|16790|13268|4712|30783|108084|21962|21103|23206|52242|39462|26000|29024|28148|9253|11240|14473|23013|5545|4840|12245|13895|29388|26556|5038|12100|8053|40672|84734|127768|8928|1913|2666|44307|4088|6804|6872||4188|5900|21681|5560|9253|4095|5828|5033|2338|3187|3397|3002|4062|5701|13010|14501|2350|403|9227|6555|9186|1644|3006|3223|4579|5963|1275|3167|2973|12865|1811|3430|9082|4354|4386|1984|3373|2674|909|1202|6301|2158|14109|10592|11344|15147|31370|62101|90341|120773|53704|173679|8096|11291|13781|5918|5006|6089|3413|8564|59730|45938|72170|12809|8574|7095|5296|3486|4246|3449|4398|1311|2156|4390|5067|6629|850|2434|11669|5062|5854|4240|10841|1950|3507|2593|4474|2047|1037|3852|3268|2004|3231|1821|3541|3070|1976|3063|3390|17936|14456|10891|49219|6115|7852|9450|9532|9399|9227|6039|7489|7807|17286|9956|12156|12262|9114|28878|46606|26435|14185|32928|44052|58733|70264|39195|50205|54683|32108|5744|4241|5093|16236|10686|7989|5806|5009|5071|2689|5425|9218|9922|14366|21048|16823|5609|2300|5665|10069|9013|2896|7788|23650|3185|5141|3778|657|5630|4099|2578|4982|6800|2683
03441|7106|/equities/hi-media|CACALL|9679|20408|20631|7327|8146|8554|9180|6623|||8150|10171|34276|7801|10756|12030|9637|24994|8649|15162|14075|42487|40610|18435|62180|22011|15262|23918|25551|10565|19405|15399|7197|12007|11033|34486|77062|9491|14640|14720|13332|13195|27774|8700|12627|11665|16861|8386|8665|13131|14234|14903|24272|67644|85716|6822|8933|9478|18109|6462|7791|6123|9634|10508|22830|15157|43609|18727|24344|22361|16353|66064|27507|19065|29087|35034|37532|19795|25589|18426|22895|13957|48674|39718|16370|5225|4402|4463||4935|4229|5556|3873|4513|5318|8205|8129|6457|8021|13357|20596|22248|7591|9465|10107|10453|12980|23788|14621|14134|3868|6024|4615|14991|6934|8065|8020|3846|4168|5186|22960|6974|7822|9769|4685|6912|14261|11260|23431|36326|25238|6790|8527|10733|22785|10361|28834|7602|9155|20581|23931|7072|4795|8718|4861|13341|7523|10448|14438|34893|15801|16308|12329|23398|26650|25932|52449|30897|20854|20072|9632|6795|15138|13156|12237|10403|15273|20322|27803|23054|15892|14490|27129|9917|4149|9760|6358|3736|3714|3971|2910|5853|5801|3491|5446|15373|8545|16054|18257|8324|6620|3603|3565|4602|1926|7965|12740|19190|12372|15161|83179|10361|34566|36609|3097|2659|11164|12819|13697|26916|63598|78809|7608|14390|6944|41837|6138|5897|7476|3710|4990|4603|8103|3816|9633|18026|11261|17887|10283|15282|12641|8920|15596|34915|22004|52972|17941|1468|3499|4876|3957|4058|8020|4842|11442|5281|2952|2065|2316|1072|1990|2125
03443|17681|/equities/advini|CACALL|1931|4415|2955|5189|1282|1968|7420|9059|||5659|2632|7538|941|392|2461|150|389|250|1678|2210|1876|1211|2136|1170|1925|3933|4788|4692|1866|18185|375|444|110|260|154|971|200|583|400|407|750|310|757|1151|2422|100|515|4128|525|250|182|394|144|150|362|500|350|156|465|220|100|671|2350|1500|1151|1179|671|180|377|230|270||120|310|477|189|383|1457|166|1181|486|902||2170|1250|120|675||447|199|619|543|651|113|449|326|256|268|1163|385|1060|376|500|140|175|202|425|293|224|263|351|587|383|281|277|896|269|488|1788|301|2020|1304|1144|1050|1378|2456|1364|1113|246|3363|2610|193|87||115|1|10|500|1991|555|349|714|510|549|334|372|93|178|274|250|371|251|150|107|141|125|1867|500|279|680|143|260|142|440|441|532|360|162|1414|2105|612|126|281|357|128|441|623|649|221|107|1560|747|150|317|200|360|442|357|184|603|560|687|363|1349|204|594|187|610|100|100|465|570|490|785|310|10|194|10|362|350|471|10|190|231|686|318|1220|74|263|580|845|312|259|125|64|173|381|100|251|63|143|73|131|388|137|190|84|82|692|136|286|1000|90|278|517|102|106|110|240|161|250
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|1121941|948575|2345640|1524152|2907114|1971429|1740421|1804099|||1653792|2739764|1735176|555558|1579235|1028938|1546841|1931907|1365457|574265|1006112|682205|1134180|1170986|913684|1797655|1244206|1767348|477086|1390654|1157173|1048925|1112699|1181487|774475|1037532|1941673|1460410|937006|1373688|1320012|1339413|1676385|1448015|1162197|935864|1505090|1590105|1230776|2652354|3783611|2564601|1284850|1653648|918181|2506346|2546074|2305894|1330644|2497395|1185550|1728554|1698028|977520|1619702|1561858|1264668|1895853|2478550|2245877|1870650|2534339|2121050|948725|2894735|2353837|2058722|2932325|2589211|2260668|1527541|2153371|2417889|660472|526734|872115|815760|756089||613739|653852|1404752|1338248|2087299|4194207|1660018|3069001|1487369|2216423|1491479|3257450|2869378|1644096|3724252|2794753|1455564|1265923|1809372|3718922|3339636|2897951|5491304|1534543|1305289|1247559|944360|601742|491834|543849|918438|545486|574938|829424|972285|767632|980045|1258797|1043993|520357|1009656|1256510|947181|817713|886070|502717|594074|1410706|1065614|1058421|888938|865038|760362|1798451|727140|3468176|1273821|774668|1562090|1224211|969489|741976|903649|786439|846971|514456|1048831|870665|896866|441043|1034876|1110146|921064|1550313|1744597|1893751|1805457|1217161|946444|915029|3573616|1038148|1162200|747369|465357|579887|1279990|600766|927657|833441|611370|858609|1432429|744853|457359|648573|950553|1904506|1353341|1557720|1567093|1183413|1335125|1967494|858131|870898|1020516|922219|705377|596191|831894|910287|901057|1313372|1129070|2307346|1333339|1159846|1111531|2272659|1635993|5977378|1500930|1154075|712069|680743|1075517|1524590|3022130|2869042|1157233|1843559|1347752|698267|1577759|778042|752286|1081858|733961|696666|630934|750165|1000469|1102412|672596|2768981|1857987|1355549|1256314|501016|659661|1335733|832358|1566577|2119748|1673632|3074858|1699870|1053231|1618229|2412723|1903119|837422
03447|17683|/equities/akka-technologies|CACALL|15888|247143|20223|15781|12441|2122|4703|10495|||4664|4300|5466|12278|5380|1835|12103|5963|2834|4086|3074|1676|7288|28891|5136|20180|15901|3498|9556|5170|5359|6242|6829|9110|7481|6645|10962|9029|33787|38932|42490|14997|24338|66288|15884|10731|4459|7623|3858|12180|22195|3040|21526|33491|9333|9723|4776|11280|23824|79368|1651|4343|14769|41406|4707|7794|6396|4699|9800|3263|4437|13269|6285|26400|8703|6259|5252|7048|42246|21144|4201|7764|11138|2980|2962|7104|10169|8480||7104|3245|5886|4810|121370|7151|2306|4416|1402|28836|5303|5230|1612|11996|4034|18696|6769|9406|11215|12699|9488|6002|40664|41911|54349|6384|11322|7854|14302|7734|10817|9603|16853|2997|130673|3430|7627|79823|4313|27828|44428|14169|78314|22529|26508|26238|29307|35168|273243|32505|10354|2928|4772|64411|42829|19305|21449|19867|10954|37646|7661|6967|11121|6924|6581|2924|11408|25003|30585|70880|133160|35253|148388|74190|90661|69066|23082|9427|35206|34645|23224|27524|11151|17792|12308|5856|5200|12193|3528|2902|1496|1646|15172|5882|3653|1895|2401|16844|3018|4321|5595|4699|2718|25839|5196|2379|5042|4536|13650|11790|43832|161172|10984|29024|13552|11361|10362|76093|20467|44184|6658|16759|16407|126189|26838|3786|2362|2881|3460|2654|2487|4716|56706|9565|4249|5072|1526|8823|24240|2225|17419|3858|6002|11935|2984|1128|36407|11202|2135|3687|5230|29479|27065|30688|3961|26285|28806|8682|9526|7807|8527|5779|20638
03448|17824|/equities/mgi-coutier|CACALL|1450|3970|6700|15600|29710|8100|65550|5880|||3770|1900|8430|3920|10850|2300|4700|2680|17440|13410|2090|3790|6360|5330|22400|4500|20860|3380|2350|450|9200|4150|7070|1230|1290|3040|2020|3190|3180|3280|2710|4250|3950|2280|3620|3420|4220|1200|5190|3840|1730|12340|22360|12430|7580|890|102360|21880|32660|9160|14100|81680|2500|15880|7230|2420|4800|3010|3330|3700|13080|12130|16500|24540|27430|34500|23870|10330|12180|2800|7490|4250|4060|5700|9460|20190|43800|10300||22530|15190|3460|6710|20490|18420|17320|7530|16370|13330|16050|5550|4170|5340|8440|14110|198350|5200|42050|1730|7030|800|4930|2550|2240|2250|2350|2900|7890|600|2480|5100|14920|6320|9850|13100|7560|6160|600|10490|7170|2070|10260|11120|84370|5000|2300|16130|9410|2930|1600|4100|5000|4790|6410|3810|9400|1100|2780|11700|43000|26210|15480|4520|4430|5430|5990|15630|3390|16630|2400|11850|168360|48840|38100|34860|19960|6320|10250|2600|12120|6300|2750|1460|7240|12150|6000|1000|5720|2930|12270|11290|6610||6120|25000|9300|11500|2800|11750|4910|4950|11620|12740|10440|11910|18550|6900|1500|7120|11670|5800|7580|20640|2820|1940||10950|7180|4420|10150|12840|5750|6270|13540|6780|7630|2780|10090|17530|27390|16280|1790|1100|8710|5000|3350|3050|20|128780|2360|2250|7480|3310|9560|6220|217110|8260|14620|5750|2600|57820|6120|3540|5250|7680|3620|8070|970|13700|4630|6050|8660
03449|17895|/equities/verneuil-participations|CACALL||20|||||||||55||||||||||150|55||||||||||||||||200|||||||||||||||||||80|265||||||||||||||||||||||29|||119||46||||||200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14|||220|65||||25|59|65|||||||||||||||||||61||||39|14|59|100||||||||||||||||||2|||||||||||||||||||||||||||||||26|||||||194
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|13860|8200|6140|10200|6120|3380|3940|17680|||8540|4240|5780|9100|16620|9860|11420|78960|22720|30740|81980|5000|54420|6020|24040|8040|26260|2760|36920|22180|9000|7680|3640|3480|3520|3840|11880|9220|3600|2200|19840|5320|24600|19800|16600|4480|8260|3600|2760|5600|7580|2360|7080|18120|19420|39160|29960|37320|3540|4440|18320|8300|12420|13340|18760|24520|9380|5480|5180|22180|3300|40240|13400|20440|27980|21980|9200|5060|22420|25500|14780|14620|10400|5140|4380|7200|8840|6300||5420|23940|6420|6320|6520|8140|6340|3760|7760|27580|25860|10640|13100|13680|3520|27200|10760|47940|12700|53960|17640|29360|14860|6040|9220|12460|6360|6240|3540|3000|2960|56520|32500|36360|24660|15220|2400|1640|700|19880|4200|6680|18060|18140|23820|20740|7560|14840|4200|3940|6800|12040|28180|26480|21040|20120|39340|30200|28860|12620|7900|33060|35300|15020|3240|14800|3620|4840|12920|33200|21800|92080|15760|22940|7100|21720|31760|17780||||||9920|19700|9940|21300|17080|8860|6260|6940|13140|18040|18520|18300|13140|59220|102220|80540|41320|30660|94080|90060|50340|37640|29860|87200|80440||||||||||||7940|5100|50440|21080|16080|20320|21580|29340|22280|19460|35880|23480|18060|45000|23480||29660|7140|25420|20320|8880|9820|6020|15960|19960|17640|10400|8740|8100|4060|11400|13100|19780|5600|20020|5260|11600|6460|21660|10260|6580|10300|6220|7040
03452|17678|/equities/adc-siic|CACALL|120653|10993|10985|96892|1952|30540|52819|164714|||5400|33000|36892|93911|119694|97867|66150|28750|51205|7700|12800|100000|11500|66553|69600|152712|2103|7533|1652|4065|9346|12150|37700|5079|7076|17536|532|500|10680|3323|3120|12000||1594|20185|10050|5500|14541|7800|10000|2700|6690|3500|7993|10137|34000|2126|5813|10658|8950|448|9029|3430|684|36270|1175|888|7950|16309|10799|11882|8012|40076|6900|730|10000|138|9421|28200|13211|18000|11832|5400|300|152312|79461|7858|14175||30250|89027|43400|4589|14420|32678|16732|14677|20581|23100|35415|118440|16414|46859|4706|5000|1486|8500|5207|3213||500|18038|173|1000|18473|4130|280|1000|37086|3200|2629|2000|5387|5813|62972|3053|20900|2236|6608|5000|508|2214|2966|||12427|11271|676|4943|1686|1500|1700|13000|5116|11706|17690|7903|18044|21463|1600|3823|3000|6049|3561|17101|30400|18135|2700|34266|38601|21291|1598|7500|25369|25339|16396|10119|6000|52666|26700|55631|32900|54741|50050|27050|101167|43313|164135|145669|7481|13122|18403|10500|13054|14877|66195|31464|10765|28509|54175|31391|20134|7000|20649|160|21314||530|25296|15000|10354||21494|4856|10400|940|26945|14279|3115|3170|525|1890||12230|42000|9283|29469|3061|27000|13100|15781|7497|2503|2500|13000|30427|2640|133007|18302|16346|8760|8627|1060|24960|33000|87369|82000|46383|5993|3192|1020|13314|28850|18294|33563|12800|10400|11790|5870|2610|180|3025
03453|17684|/equities/alpha-mos|CACALL|4439|6899|3328|3244|2000|7572|3795|5124|||5345|12413|4496|5515|13813|10973|26780|13938|31473|16433|24761|10745|35169|8001|7716|7146|4220|6490|10047|5634|21097|4185|6182|8728|3251|16439|28397|20899|17956|15765|23261|25195|3110|20999|17382|87046|2933|9320|2088|4347|3082|10833|11789|36222|2445|26348|19058|4710|9829|14324|20914|4675|13193|23929|31502|18051|60310|49566|59235|21383|52740|9846|14423|18132|29961|27681|22690|3940|17400|2832|2472|3824|16378|1669|6157|10088|11979|2415||942|2428|682|9762|6092|48181|2389|3378|5478|2030|26177|4982|5474|4693|5174|996|765|11683|5354|5088|1462|36|1166|1334|1262|5021|3350|4301|1411|5108|58114|203|809|1534|4538|150|4221|4354|5355|2468|646|1519|1654|1224|8091|2326|7227|9953|4365|2771|3110|1517|1294|7148|3235|4067|7363|9632|6856|3248|1675|4452|7516|4268|765|8277|6258|7089|5495|7097|8652|10969|4765|6342|5524|5124|11286|6535|6732|33828|24711|13931|11618|23847|11824|3765|11571|12551|9902|37683|32130|54476|2084|3424|1611|3179|376|5775|5317|7459|816|3245|8131|14800|11495|28556|10262|67146|11377|10671|8260|11411|18708|106835|19422|17093|15051|42521|8819|5468|4635|17423|2320|33311|4076|1694|8671|4418|904|938|2620|2539|599|8885|5572|4306|16854|5519|5703|1326|9483|2331|2784|468|1895|1563|2376|2433|6150|2015|1280|7641|628|1694|15810|8075|14064|17651|1965|19088|80280|2973|3332
03454|17685|/equities/altamir-amboise|CACALL|23032|31087|5945|8649|6098|118977|8055|9512|||4890|11583|12791|18679|23224|3375|12312|1477|5159|3586|7326|6309|4833|47790|27405|9474|10394|19791|32851|30262|4967|44051|5504|16243|7575|14306|19254|2359|37108|32448|1860|35325|18295|15572|41136|33445|13386|3509|5926|5197|27424|28478|34174|5312|6367|8918|18621|8668|15169|11909|19101|28344|33887|8016|6866|4603|1247|825|7441|19082|18257|10509|10874|7192|5293|16838|13980|17758|104613|25007|38144|16972|3068|1055|1611|8400|9589|4564||921|1016|17893|1573|2301|3931|3011|4200|1438|34385|7307|18142|10624|12446|12043|7057|9646|4756|7556|35517|7249|1573|100586|882|10068|3644|1745|10912|2416|3893|1074|108257|17739|16857|7537|53908|186462|17835|7748|48346|12024|4200|229726|93356|16186|22706|84189|3951|3433|11583|21594|25103|21824|1745|4142|8131|9052|14613|9282|10778|28421|27750|8707|6866|10931|12657|21613|15073|30070|6789|13117|22207|12389|51338|7441|19101|3625|3279|10202|3030|2282|14479|211|4583|1649|2225|1553|4814|1860|2052|38758|1534|403|1956|595|3088|556|326|211|326|556|1918|1151|4162|882|3816|1055|3318|19388|2110|3548|13271|8342|12523|3586|19388|4737|43974|12561|3164|2455|5887|1074|5581|3548|307|2416|230|7076|22840|8687|5619|10049|2340|15553|595|3164|2378|3855|8591|8553|1093|5542|19139|22150|1400|140187|4488|11660|748|863|710|690|2340|978|32180|11756|14767|595|4603|4737|959|25199
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|1|21|1|13|10|1|1|237|||1|1|1|1|16|1|1|3|62|28|16|100|187|15|138|673|81|40|157|138554|579|142|235|34|175|202|201|72|64|167|835|49|401|139|128|50|37|1|1|39|34|18|55|380|50|101|1|110|1|1|28|24|1|16|11|60|262|78|223|121|1|129|198|33|285|83|101|20|154|1|26|1|51|16|13|1|2|21||21|41|9|11|205|66|51|11|78|56|126|3|30|11|21|1|10|70|82|10|90|42|15|10|10|10|109|171|24|215|10|10|38|22|110|102|10|10|28|79|40|80|40|650|560|582|187|||300|238|90|20|574|1161|10|10|47|120|120|20|50|52|189|70|160|70|10|10|110|45|10198|37|10|99|10|24|35|60|160|454|32|2|60|71|14|101|30|205|307|201|200|477|491|55|280|220|210|210|90|25|81|11|35|1|32|51|1|34|75|86|691|501|435|510|115|1|124|1001|195|1|16|31|35|396|346|1|1|105|2|71|71|89|78|121|124|347|510|522|530|561|616|525|570|700|558|663|592|1083|2076|646|386|308|341|573|697|585|1056|847|815|510|712|381
03456|17686|/equities/altareit|CACALL||60|120|150|||50||||60|70|120|70|100||140|410|||220||250||250|220|110|300|40|50||100|160|110||10|40|20|50|90||80|80|50|||60|150|30|20||30|10|50|40|40|||30|40|20|20|||||||||||140||||||||10||10|160|200|60|40|20||||10|370||30|210||90|100||300|380|||||||||70||10|130|200|||120|10|||||90|||180|10|||||||||||||||10|||20|||||||||||||150|310|40|||||||50||||||||||||||60|||||||||||||||||||||10||20|||||10|||||||||10|10|10||||||10|10|||10|||20|30|||||10||||||10||310||||
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|55747|90062|201137|130912|40369|104883|77972|30993|||88974|56591|53164|78625|86769|138957|69973|61215|47012|52985|19999|34002|68701|63862|52456|97874|26066|38031|55147|66607|54478|107931|71034|117201|228279|149165|108859|284687|180616|35476|55032|39964|33636|27566|24998|29225|95438|33388|20437|17536|29709|21608|56360|77254|54427|20511|51487|21953|27248|20210|56657|83299|58328|72658|258228|71185|75306|39891|21983|13335|17279|58034|35867|12481|27353|15058|72507|95407|110807|75243|218319|192826|92425|13100|19578|77772|15050|14206||29063|43885|35006|49043|21227|21442|46841|18175|8876|6517|19313|28369|12272|55832|18321|15895|37598|37658|46141|144554|166820|109068|62672|61240|198807|83132|30895|108475|56130|43653|15478|19917|172568|143697|53870|18803|70393|102036|82602|61441|40053|34192|81419|44650|78300|34720|95827|50722|109554|44737|79555|40656|239634|139952|117013|55514|100632|27597|98410|161621|88311|117473|96328|40619|54444|42743|47481|14039|29350|32927|60197|16073|21789|15341|30040|22131|19898|81517|33692|50494|17360|17210|9179|17906|17380|30690|27087|61904|33590|15354|39434|32044|46710|22899|11655|30266|89342|69825|32567|31977|34978|37665|15724|28362|56191|40213|280846|59897|29336|14592|28398|112361|17082|41443|23708|31071|7842|51100|12027|28898|22740|42442|18747|14318|15385|22559|32138|112119|37796|44724|30185|28566|22440|13756|9543|53857|44243|40228|21079|90455|41724|10289|18996|20909|12518|17464|98084|58305|51130|21287|39698|46901|38879|34635|117420|79397|92635|26118|44221|20800|35102|38869|13997
03463|17633|/equities/argan-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03465|17662|/equities/medea|CACALL|||5||4|3||24|||23|14|5|23|46|27|6|||36|||9|30|||10||2|||||18||3|3||||||15|59|30|15|8||0||||||24|15|55||12|||3||||18||14||||14|||2||3||4||||3|5|7|8|46|0||29|3||||3|||10||3|3|5||27||3|6|6|12||3|10|5|48|||13|3|18|||||3|||||10|55||19||||11||||||||13||||||4|6||8|3|22||20|||15||25|3|30|17||6|||5|5||||3|10|16|||||31|4|31|10|17|15|||4|37|98|5||||||18|||||8|36||3||30|6|8|5|0||8|3||||5|||50||3|21|45|4|1||9||8||10|||6||||6|30|||13|||7||3|3
03466|32437|/equities/artprice.com-sa|CACALL|12298|23357|17686|17978|23441|9585|13190|25534|||59612|31298|22630|23352|20582|18851|43763|19683|13260|13977|18857|15850|22291|31781|41648|123051|10292|12993|18867|14023|11367|12470|9490|24989|35014|17285|39506|26689|26676|19587|19135|25958|42460|62425|93825|57733|36777|40377|57422|70184|74369|243599|386502|223032|191699|115877|45798|84051|79549|61486|105199|33010|16865|23762|19585|13761|15459|12234|33093|40223|26293|53505|42904|94621|53687|113017|85576|98945|49872|22678|17956|25847|27597|18864|17662|9809|9386|16665||12952|29691|23235|10341|7861|11563|9329|13931|19029|22720|67321|81586|65121|20183|41725|18157|15186|18142|9856|35619|28324|22256|97476|137192|62283|41604|23851|88361|33362|53309|17617|10224|34273|20259|10577|25289|12072|17223|18669|54476|33046|17856|22337|27496|55357|30396|14881|68220|28120|43194|44585|71222|47245|39911|72445|123009|137751|193563|222128|283331|184042|46266|108406|132938|281791|109758|31558|60037|32893|30951|37554|47210|328265|211519|18534|9261|24674|14934|35796|15589|14713|20792|13900|7418|22071|7372|18872|19204|64360|35860|7254|5189|9005|9741|6160|10809|15739|46416|16699|14027|14425|56121|15632|41864|108884|16528|31904|20679|45740|109000|28653|18322|30678|21171|19148|16314|22157|68376|71600|33586|66784|141292|64815|75091|128240|186290|185122|204211|260394|24102|45877|39971|111612|154451|519092|131154|168545|650754|908713|433014|553771|259280|145268|158057|66008|45368|31455|14114|19497|25702|49828|91068|129679|152201|294109|23771|23440|27011|65903|73889|64776|198692|182189
03467|17792|/equities/ind-financ-artois|CACALL|12|3|3|1|14||13|14|||1||5|25|1||5|11|7|3|10|||||8|3|11||16|1|2|5|1|11|5|3||7|36|10|9|7|||11|||5|19|2|3|9|14||||7||||5|||11|||9|13|18|2|||10||||2|6|||3|3|||3|16||||12||3|22||11|9||||||||1|1|||||6||2|||2|5|20|||20|20|1|||||||14||3|||||11|3||5|14|15|12|12|8||1|2|8|6|2|||||||10|2||23|9|3||||4||1|1|10|8|2||3|5|7|9|20|8|5||18|2|3|||||22|14||3|||29|2|23||11||1|||||4|11|||21||||||||10|6|2|5||14|3||2|1|5|11|3||15|12||||||||||1|1|3||3||5||
03469|7111|/equities/assytem|CACALL|28731|51700|23058|52551|18504|54746|23126|53655|||32042|84041|57490|82108|75330|95135|47451|65584|67068|15505|35521|55851|24293|30845|26727|35551|130918|52276|80912|56577|18255|40529|25681|60075|80910|104501|22264|19912|42993|39775|35110|30372|135715|146745|40935|354227|493718|113050|45841|184592|104147|104887|26924|16130|65726|26117|53183|156598|44012|11991|35064|121914|36943|10350|56822|26989|63081|20516|34872|61830|34784|112015|22541|35961|60820|34867|30499|40551|48621|96253|152722|184815|57032|5067|13428|35431|8190|29994||50838|54819|24831|20785|54141|52484|30381|18544|26269|18979|85253|16325|23577|28079|25336|56401|39426|72320|21562|10910|9000|8036|11669|23505|31679|48152|20680|47851|25623|13601|13654|36881|33680|28438|29049|70136|78044|64785|12915|15392|55335|19105|29290|41966|55963|36035|25923|98757|55969|26029|67931|73542|56354|143291|127873|60569|171138|322787|528514|24881|49969|93918|28361|36689|42152|39040|12720|11235|42459|26573|116549|89188|38560|16476|166194|47375|77489|46287|38735|41016|10343|33422|22945|20670|38924|15209|17090|7734|8712|6696|10822|14281|11552|43798|44080|7005|8280|8926|18386|34275|48340|65288|159754|20383|25640|57691|98057|13497|12654|68702|15843|46539|19026|12358|73124|55148|21634|19989|41732|160912|125615|154622|90151|60283|43141|36108|13248|41994|12605|8330|23176|4409||6629|8722|31001|14545|23204|23602|59624|18085|5088|25585|19822|9183|18096|21891|54954|21956|17286|17142|21635|24279|31712|26407|27140|23214|62083|8725|6523|54435|24900|57763
03470|13160|/equities/atari|CACALL|61818|64282|285759|577358|247028|157447|148160|91401|||156799|180887|135495|48951|33584|219785|48410|101832|153241|219222|143419|380353|75346|168432|66211|53698|140622|186655|77096|97489|270327|87283|277535|364973|318672|558473|207428|239703|308681|117826|135304|283330|284546|67380|121811|150764|227993|336543|607547|541128|427902|1140677|265115|612717|2137306|295460|165914|125062|55999|68986|40627|46391|53367|108992|242519|130985|88911|90587|85024|111980|52485|128123|46070|171471|98173|48181|116386|123504|30309|66505|43272|57549|86464|78081|49714|33969|51568|115457||50703|40660|176176|95102|30970|31740|48155|46312|30470|38946|207946|36723|41372|41713|26915|44546|28167|42492|50887|80432|34614|49527|157557|42771|52270|23868|43364|26286|50568|50743|158730|155468|118024|80795|143245|357822|88440|51345|37587|52870|117387|75791|115408|78994|94496|80125|85007|206707|82247|81079|123527|111970|79068|196882|322224|33170|108142|34455|60271|108025|122436|186604|87784|50550|170884|49225|145608|181581|428437|40403|29019|27952|28857|56767|38976|136939|20658|73185|63487|165605|93894|157225|157101|34997|44933|134079|80623|49015|76348|50463|105939|152835|189820|128012|46255|175655|417642|1167773|111677|39991|30694|24115|29076|153138|168621|224461|84698|84624|326153|166791|138827|278300|50887|136321|196145|233178|113825|294197|223796|271224|163874|605522|116105|141451|92209|76499|73745|270095|168359|231256|106851|304082|65794|171285|121818|386238|1494103|1342842|145801|106829|65045|124974|573461|241832|56935|300099|95167|116959|31036|186844|193987|144524|97917|99128|90434|174371|432208|141897|119645|126078|38068|183887|77657
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|658832|958957|772364|168761|307579|253502|249026|225510|||261353|484103|407243|400942|622373|1037496|276229|271524|352720|269828|551160|400441|445723|302902|428299|394773|392784|419068|336764|490836|603462|607231|273350|361710|293678|297105|837943|252206|389518|216365|323404|342992|687314|237444|272900|349054|509002|249103|91868|376040|510652|237426|199919|247659|391414|321659|340181|240273|246392|420623|519305|508427|1220117|374793|709880|412815|602780|551808|365907|546652|755353|491838|326649|264609|458538|309006|514862|503478|348802|904010|812691|764979|484771|222991|122734|172957|207008|116729||228763|196723|465058|497748|601700|1007651|294670|459039|403242|210724|563868|341949|375194|478204|343300|550186|239699|311936|394642|425376|207089|179126|323276|390481|541443|536191|427516|485000|356782|328061|490983|2007743|394183|480520|269273|447968|603988|259723|220230|366035|471233|342384|151332|276064|273318|406721|442916|573845|453925|190213|459616|513362|550243|399410|275068|259708|744699|573513|658291|439835|542229|394223|339687|435182|346326|431127|447889|462089|401822|336827|484203|365531|325013|232908|337499|679603|638038|1202215|283226|370175|527198|498692|1046351|395230|184278|391109|361780|575770|1953495|335259|270600|339400|231377|187786|94698|184282|575781|602105|321183|270769|296394|828731|239676|334243|311868|287125|934085|1333800|387503|278539|426562|951424|599854|1169232|839799|738883|3858617|338479|378840|430242|312691|456437|509479|202371|132313|322025|146892|452299|161103|279912|293337|351582|280697|264009|175645|462422|279577|465640|337396|155763|219126|178903|273161|185929|143446|338776|240664|288840|422797|137119|252204|291137|419094|166322|353524|509124|408772|673126|485499|511056|814552|623212|265249
03473|17690|/equities/aubay|CACALL|6270|10885|13893|32597|32400|3818|19404|11050|||23273|18674|8765|5764|24397|13014|11916|21769|22777|108790|27183|88409|152233|22387|18294|4741|3403|162954|9571|6979|2337|20406|5099|4767|3725|10449|14839|4377|8336|3834|2553|24912|7981|8091|7759|11072|12704|19250|7128|3920|17922|58226|20665|13243|30761|10824|15771|11744|12652|54990|39977|8043|37551|7334|8751|16301|108832|69721|5224|3110|11746|10981|46832|9243|2897|2056|5341|2811|9943|6629|18293|39850|8710|6581|24622|25402|5779|8901||7651|8716|13651|12590|9508|4584|5318|8863|6717|13148|6559|20692|33297|61249|6270|6449|16793|3824|6702|7537|13363|13028|7001|3676|6044|15747|7756|11394|14335|16025|3227|19794|28600|29599|4476|4220|11120|1200|3828|4974|6838|4962|8010|8463|5540|7128|3347|13015|17216|10885|8601|19989|13343|13355|37839|4348|195169|86424|9911|38963|12607|16551|31028|107592|88309|11800|38799|5241|6102|12107|8823|29441|17400|7217|16081|34303|62072|28079|7350|13594|7880|38556|13424|3996|1615|3105|8230|7664|6036|6528|5104|1666|4315|3395|1484|2234|10063|2075|11287|9334|6885|33634|114289|18213|57629|51184|9119|4296|2679|5024|10128|4375|4298|3638|24293|10808|857|6495|9046|13861|11731|23597|4947|8020|4759|30853|15395|28768|4629|8815|20023|124807|9680|33667|6730|4081|10177|3314|17315|27381|1340|3539|8883|26410|3620|9025|1758|8385|5845|4546|9222|2878|12876|5237|10624|5616|7366|16926|18229|14173|3396|3692|10500
03474|17691|/equities/augros-cosm-pack|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9250||181|||||||101|||178|100|70||250|||||165|260|30|||100|100|155|||100|425|300||50|593|116|266|325|110|90|400|250|||500|120|480|690|346|||||||725|100|456||411|389||||||350||||50|300|299|312|54|161|||9|500|10|281|50|||300|100|124||40|||250|30||||176|600||100|184|200|||||220|74|102|100|90|195|133|200||||||415|||35|167|||300|300|90|10|90|300|||390|||506|225||229|||||154||||||300||||||||19||||||100|||183|198|200||530||||||||217|250|||
03475|17692|/equities/aurea|CACALL|3912|3743|2648|234|1152|4067|5833|5412|||1852|413|1186|6675|608|1282|5723|8268|1240|4352|5833|6074|3251|2094|1529|1220|2442|3868|7697|5674|6301|5538|2145|2036|769|2500|4657|5318|4852|15190|25587|1087|3558|4790|155560|4565|516|460|1779|3573|4612|1240|1384|1521|9880|3462|2238|3354|3602|7075|14245|9708|14582|11369|7739|8541|15934|4624|1857|12443|5542|4338|3992|1782|2677|1684|8582|5901|3226|4681|3792|4404|6884|1640|12812|6991|9628|531||4404|10830|2506|1063|1780|2522|3509|2763|2109|412|3398|3387|936|1212|3397|3071|1038|274|4712|5163|1186|1718|3413|3197|5397|2403|5692|2068|1688|2641|6355|4209|30609|2372|3586|2826|3593|4795|4645|8663|5011|1445|2191|7774|5057|5859|19876|17035|7956|10678|7574|2639|7414|6528|8266|8081|29325|30594|30308|14341|10259|15032|17130|9204|10680|11473|11671|1202|5949|6413|4924|3941|4986|24537|39264|16526|17046|14856|27527|24198|20372|3748|2587|3939|2681|3460|2577|1486|1987|8066|4446|5187|4601|2364|1088|1156|2795|2269|1496|9434|21238|26929|78|3609|1|1|6176|2063|3073|7939|3633|7156|3703|1754|661|22|2228|207|4413|826|2408|2135|2681|1|1094|395|516|1290|319|5708|2237|607|5322|1443|1032|6326|2979|4058|7609|10306|2939|11685|8719|11001|18914|21541|67849|64435|56715|2124|3300|1754|2063|1948|18852|2486|8735|17011|2996|8991|5774|1552|2913
03476|17693|/equities/aures-technologie|CACALL|564|442|1451|2040|110|2508|1745|2301|||1065|1648|3911|7857|12116|351|767|893|2737|657|869|2723|2344|5265|14964|9889|1415|220|1280|1177|10324|881|523|975|11|1553|935|627|1452|439|1252|150|535|1659|3128|651|174|1344|594|630|982|844|710|2292|1295|1146|3707|6992|10487|5719|1525|896|572|695|792|924|517|935|926|1024|665|1626|2209|453|894|1293|567|1201|1364|2073|1371|1323|1375|2206|1502|1756|5714|7132||1020|394|724|1330|1289|3418|1580|2407|1730|296|1077|1893|405|320|1127|12633|981|597|290|2319|592|581|406|814|395|1879|490|587|255|435|216|840|302|402|824|200|693|235|1011|200|3180|862|547|186|646|2736|370|1161|167|888|1079|1001|1015|525|2365|1982|2506|10559|4682|25296|2619|2103|1240|3932|6193|270|787|1265|824|1506|340|758|635|3525|4708|12281|1235|655|112|627|57|350|799|462|31|71|111|284|680|348|401|233|405|247|100|400|730|434|470|1669|1299|1262|870|410|865|51|1041|452|344|1448|250|719|1627|325|455|751|215|350|1021|631|590|782|2022|390|2647|777|1049|1304|1374|4332|596|47|766|306|507|801|1070|1125|2264|100|556|190|290|973|311|336|410|1030|314|668|604|882|1692|775|676|10|382|482|122|225|103|554|478
03477|7129|/equities/avenir-telecom|CACALL|309688|191155|294693|300572|225992|177806|211756|356750|||322314|492101|287313|264931|242070|221247|278880|279599|633204|1610796|245748|212719|390023|577590|210795|138373|240085|314893|300110|230246|319305|490084|299419|861738|730246|1415948|1322369|5201046|801497|898978|1491281|611335|944730|1340839|1782236|355361|475370|284684|628920|1140437|914846|516100|569420|1434421|1373092|3253262|1944006|1123262|935970|1856956|1193897|2612409|3850478|411546|559437|496570|263905|149405|308720|288349|868491|600054|385179|149455|244803|343210|349783|561751|1208113|822804|1401253|2124255|349390|278245|454121|279787|572075|1518289||369934|192843|170938|279080|233679|168655|182650|156408|179807|790373|119840|195377|156154|159780|177004|387371|283146|384833|498523|414020|265012|451403|386395|298200|230626|926419|227526|362839|1354738|374359|425553|442425|518467|1298964|218630|283791|409733|361434|194605|374618|587527|650689|430855|529248|332943|601900|385303|927509|397969|291862|287260|642474|1189188|225869|427775|438209|681435|380224|221700|573548|561473|986127|819279|819825|1277150|1429733|1376558|1377054|1220489|4374539|2239567|690490|570044|876229|974817|1363025|490903|443867|547745|379300|439083|1799951|4556032|876523|776941|2066314|3883651|705374|882331|902553|2073538|1252351|384418|1289243|246746|365734|704483|241056|522808|265078|329033|1318417|526210|1778266|390463|382768|537138|430551|2196351|2155923|274377|362251|246258|207831|252612|189246|546340|693163|367018|355064|400095|1925462|309650|331989|223786|394425|1006934|893356|706344|768939|1165203|552892|292617|278695|736853|672402|1249654|1368799|1208719|1119871|742051|733605|2437930|1183936|174008|377838|279559|324315|307363|343496|1064591|655464|827422|1726821|393870|1145409|556443|853880|4374787|2022373|1570374|1556867|222384
03479|7615|/equities/bains-de-mer|CACALL|346||241|671|2242|1153|4003|6382|||4736|1320|283|356|5627|10426|1897|2400|2263|1718|1163|1572|2703|513|975|356|3406|954|503|4611|482|419|1320|1593|1415|3018|3940|734|3238|1006|3605|1970|597|346|1949|943|524|943|4569|419|713|597|1551|10479|5428|2808|1331|5700|199|2735|1687|472|2096|975|105|178|1069|2054|4286|367|891|838|7597|9515|1666|4338|5889|576|1257|1760|629|922|608|566|2756|1132|2274|1257||734|3688|660|3877|692|3573|430|5323|1897|5774|2798|3144|3542|1750|4223|63|828|2284|2536|1708|3846|1960|4841|2043|1781|513|4516|3154|4296|4296|891|1331|1802|1257|2515|11715|335|1205|482|1760|1519|157|419|293|4139|3248|4569|2724|838|5721|12009|3447|3500|3489|1739|1341|1813|1624|1792|1352|220|2326|4307|5962|2756|629|2075|472|629|870|6004|1530|618|3751|2022|6256|2672|1153|3730|754|2462|1551|1645|1708|2138|1876|231|995|220|1457|828|1027|2211|629|1928|1603|1100|3206|3364|4181|954|2337|1844|7325|1216|2913|2924|5197|2442|14440|1268|2588|922|1918|2232|2683|2221|2913|4453|4967|1016|2326|702|7408|3668|1467|1457|4422|2536|2253|3668|1446|3102|4422|4422|2022|5397|2861|3647|3468|2442|2201|723|1362|1488|1268|1310|3385|2096|1572|2693|555|1299|1153|1677|995|1771|3007|3783|2253|5774|6926|765
03481|17699|/equities/barbara-bui|CACALL|1038|1463|1042|994|762|852|169|877|||753|655|614|1817|2558|3954|4192|4205|8416|3656|3851|3925|2495|803|387|1546|349|54|858|237|279|181|2|12|566|310|383|57|949|525|767|511|976|228|686|1021|1051|471|352|127|126|295|660|490|1048|1848|410|571|2029|10853|562|551|5731|1287|459|60|134|737|640|301|570|902|816|419|745|560|957|3177|2292|4093|1392|2380|732|541|336|561|211|52||63|495|70|1640|310|67|321|504|1093|228|544|539|214|88|163|4883|3121|178|931|1232|1005|760|51|613|1142|867|340|122|564|142|222|699|272|357|856|172|1126|250|2|5669|1215|1019|530|2025|1529|2|41|156|2|2012|320|408|260|80|1587|61|802|2501|161|1|3|2|2|912|87|302|53|1061|1158|972|588|1752|1867|2639|4131|6177|6579|5708|2872|1849|401|160|72|918|62|2|1|111|2|2|1|2|140|43|2|52|2|1101|2|676|501|2|51|2|333|786|51|700|1522|351|331|376|157|600|101|301|1|173|21|270|167|801|362|1|501|221|161|715|290|1|100|122|160|170|11|135|2|33|234|850|1120|151|220|316|545|1542|235|731|160|301|39||111|756|69|2|1112|149|171|597|1315||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03483|17700|/equities/bastide-le-confort-medical|CACALL|1464|738|3243|6120|4293|3465|2706|7824|||4968|5541|8760|12651|2262|1971|1926|4035|3522|537|2745|4998|2460|4095|3969|11448|3459|4074|11952|5856|3555|30660|5490|3459|1392|1287|2001|4743|5961|7557|6561|4050|3669|2262|1830|2178|3195|2928|6147|5880|7446|10587|8913|17124|4320|5280|8550|12927|14760|3165|8241|17568|5922|4506|8412|4539|6606|5061|2250|10935|4431|9846|3621|9498|9588|6312|3225|6027|50082|25986|23931|16542|12825|13863|19143|23409|20970|4689||5157|3195|12501|3222|9999|1314|7308|1431|3609|3213|2394|189|2970|963|32652|5913|2574|99|1575|2754|5409|162|1872|3969|1647|774|1872|1089|1584|531|954|3357|4563|8289|3186|1521|2061|3501|3159|6795|10782|3915|6318|4896|4896|4527|31221|8739|1917|15102|1746|1395|3366|6138|6372|1881|4392|1053|4464|11043|2493|6426|15705|22167|9162|1332|2736|12348|3249|4518|4266|2520|189|2259|1179|6885|8334|2682|1224|2232|2907|19881|801|1026|603|7119|7317|2430|2259|2673|846|1395|639|954|720|6642|11196|8397|28422|1071|1872|2223|702|5742|1278|1935|720|1989|2556|450|2043|8676|2925|1404|1611|1044|3168|2088|1935|5229|5220|8253|1908|1665|24048|20439|828|1314|3105|46494|2070|702|1881|11601|900|1584|1908|2673|1665|3807|1989|6957|10449|423|1395|1863|4167|5589|4968|693|9306|1242|6219|1170|900|2547|2034|549|1890|3699|6021|8361|4518
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|78460|51865|115100|52535|137795|122335|96410|133870|||70085|122755|378035|288765|299090|338835|141930|122500|519230|312175|84365|64175|40845|71680|72905|58735|31430|55090|67955|38605|43725|137720|39600|72715|89115|66740|72540|90800|33340|36870|151260|68365|92045|81740|41215|223955|113905|72160|190655|128480|150065|130775|175090|155935|84575|63325|118645|54450|114625|915310|61635|118910|65745|94465|93620|184110|61705|83650|62880|71605|155455|114255|122975|149390|172995|336415|360645|101290|261590|99600|109985|166445|59265|41605|169590|110695|95470|78645||74965|111775|69795|180360|145075|319885|385870|475915|124515|152710|106270|100100|126485|123185|103015|291260|203170|84260|104060|170115|204820|57865|115020|122835|217330|152705|138595|700485|52155|27480|80015|27680|94915|34485|61000|25875|43620|42740|5510|21970|30235|44255|29970|49195|62645|184925|47705|47095|28095|8525|45300|29160|20365|18830|77465|54095|70800|32400|42175|64575|48210|99065|119930|184070|87105|49155|61340|14340|20810|77165|103010|62875|40015|74620|63060|64270|54440|89460|110995|19185|69465|35355|22170|14015|31110|46620|116750|46900|31050|36970|17615|16080|22595|28510|10855|23160|36355|32835|18845|43990|58010|55110|40400|60390|202560|67260|140045|60250|45100|36250|20630|27270|90140|37045|25310|12860|25110|33065|22100|86625|51220|76320|53960|42980|66245|58265|326925|348825|125615|96440|81940|54180|100815|185775|99075|255415|256850|169905|129520|97935|42900|149195|86320|89830|100380|120600|115415|63160|49240|39970|62930|36020|39140|33170|256040|37100|22690|23180|18980|23240|14000|75065|14765
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|70204|58436|56744|77111|47960|49432|100152|95902|||29243|48589|53843|35232|69884|57717|36429|33689|19841|50898|82998|43420|105630|37638|47100|156658|70846|87983|63517|111488|67072|60443|44151|23920|30034|23964|29519|50782|17216|41095|56537|55972|115877|84699|73480|144918|72276|55189|19478|38988|109441|57127|65592|62384|43192|37572|38202|74218|37143|46349|55456|50404|75536|48260|26649|35017|25318|30067|36896|42318|49692|30965|31268|13237|25921|35729|45837|35869|35452|32350|27621|27776|32612|5287|14578|37188|15589|8577||13225|29009|21748|39189|30500|30499|40982|51086|33769|51302|26811|17129|70771|26671|20661|61891|89647|35922|24170|18226|13011|46513|37466|17588|30710|38967|33076|38217|31985|57678|50221|45826|26469|71611|83256|49390|66567|72497|43033|41613|70876|41878|57805|58204|63280|108240|45069|60468|37459|60073|121574|82421|31941|111629|31095|61236|67861|174210|160343|54382|36792|71567|33326|38462|63201|57851|72046|55651|46072|52262|35780|43751|50153|71275|64541|57811|68271|71791|33121|15216|32889|42494|52758|51990|15258|24582|30687|31887|36284|25947|12679|33683|62164|58052|14571|53412|31374|66628|66980|68881|96301|82878|47322|72013|64344|102677|44670|107098|120753|109860|128160|224879|115708|98471|73558|41515|48595|21377|72788|42028|32967|32659|56249|61266|37444|50029|63626|61898|65851|49928|19426|54894|57881|30193|118503|53456|182072|89288|122552|161237|44007|54076|61942|43919|55341|54868|88166|135133|110805|28361|155014|446520|40318|66452|91702|377040|384008|62858|29418|24759|53660|102669|28616
03487|17702|/equities/bigben-interactive|CACALL|23401|28755|28134|4810|10767|35377|4142|10050|||3617|16132|18182|11056|10613|13569|14503|39849|49401|68827|430013|8702|2192|1441|1704|1127|2954|2472|5249|2986|3305|3943|12925|3846|2620|781|4276|1473|1128|23477|1666|2520|1545|13940|2698|1847|1129|2316|2525|619|6603|1774|3776|5884|10021|925|3345|2990|1501|2150|8084|23260|4553|13757|11522|13004|4494|8933|11085|1022|8187|2257|2094|5669|5816|10078|8228|10452|7320|8757|14484|62811|8756|4378|5489|11496|6484|7662||2188|6961|11915|27436|114035|10144|28818|||6540|2851|7739|7971|4769|6870|11747|3889|13868|8378|19944|6287|14573|18870|70336|52180|47631|9488|14151|1611|15720|16430|18925|84337|15450|4894|6183|4666|8467|3167|14237|14128|11287|6495|5071|32435|4482|16719|36506|5064|9951|1935|3443|4718|4623|1639|2256|2046|4583|7027|8293|9248|5169|9076|10713|1516|173|19|4492|6756|1914|7117|377|725|2687|4671|5721|68|3331|1983|6571|1493|1010|1217|2518|1644|1|1873|5957|5791|2038|1610|2203|871|538|329|956|3761|4398|472|2415|5293|2218|10254|8382|25714|1099|7789|15147|3814|3116|1790|1966|1817|139|3639|4383|4942|1923|3380|1882|9926|6182|7175|12182|1470|3408|3416|1867|581|1849|21666|4490|2820|4179|5714|5|3803|3411|3613|3397|5063|5424|1501|4169|1951|2796|5820|1567|1849|3712|25403|26304|5545|5877|12890|97371|75189|55221|8198|18847|33487|1004|5501
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|102345|136176|58272|46443|81987|116202|80772|35430|||28137|46959|125538|56427|111807|158424|76650|108375|170658|80397|78462|101751|104919|106617|71664|58341|161262|160695|356739|103824|90375|57747|50436|78807|66417|282360|92298|18027|95079|42795|134154|89622|100134|58314|119439|54072|94953|93459|81261|148191|29229|63714|147003|47691|37614|79857|93813|86751|133233|168282|206466|21057|159327|122196|150273|123234|104481|400359|188583|149409|282537|59490|69987|164226|240945|116574|70380|24231|75144|28443|69732|60243|34800|9819|132852|56736|69003|19884||24843|133866|211986|75666|103002|112644|42516|135663|24006|247485|411705|101121|127302|32199|42222|44259|79023|66207|71901|52212|161016|84552|33699|39966|152229|89688|108915|78462|56736|71358|180459|41706|51840|45897|43944|167313|110565|154848|91779|91182|44733|54183|184215|33741|53145|206931|229278|222276|90111|31728|198903|108411|106230|58290|24816|114999|128415|156831|116913|166773|37035|122046|197565|343509|150807|41931|28224|25005|20685|126396|50784|15504|199143|12744|144312|45675|56067|14340|34767|65865|43611|53955|230271|58890|6396|82695|106830|47949|102966|32010|59634|76233|78096|137391|161235|31323|37818|123825|95469|44718|77016|73893|60660|60075|29103|58980|12681|125913|24447|69795|21057|115623|191550|160347|15072|17739|35544|44454|248034|254988|198885|65628|93531|15810|20478|171393|6276|20802|88647|9099|30531|46542|24807|34221|34209|13029|122757|502047|50529|55035|134826|91758|66855|68655|54390|127842|256515|63552|340110|85434|121344|300207|161973|133710|73743|24675|81288|34470|52926|2556|85206|25086|137808
03489|17704|/equities/bleecker|CACALL|||||50|80|||||||||||||||||60|||||150||||||||||||||||||||90|||||||30||||||||||||||50|80|120|300||||||10||||||||||||||||50|||||||||||||||||10||260||||||||40|130|||||||||||||||||100||||||||100|||||||||40||||||20||20||||||||||||||||||||||||||||||||||||10|260||||||||40|||||||||||40|360|||||30|||||||||||100||110|||||||||||30||
03490|7031|/equities/boiron|CACALL|3294|5898|15167|4522|5056|10931|6462|2902|||3673|1680|3035|5235|2338|8601|3811|134982|17898|27771|7970|3909|12588|14644|8591|23640|20736|3940|8441|23705|4890|5070|4236|6130|8781|33536|26289|44685|23173|19279|11420|4404|13439|28026|9357|15525|10357|16841|10200|10175|16641|22667|5392|4463|22827|17243|120706|48519|40383|42289|44569|40699|231650|100178|117277|1072|10292|11532|27428|17917|1770|1822|2501|2433|4325|11242|3136|2166|30582|22735|34366|5093|4839|1582|2679|4667|4652|2018||1614|622|2752|4605|6559|3135|5675|8513|10099|18628|7974|5042|3643|6609|2401|22020|4849|6289|4414|2773|6849|4222|1367|69959|27655|26511|4253|5327|6151|37514|3536|52959|15015|3714|6674|3955|1840|5174|10892|13997|15214|11934|20308|21713|41589|135640|69166|20760|28522|9647|5465|11261|10320|17516|6018|28070|303531|14964|81100|48075|32278|14654|20391|7327|11360|11310|15257|4907|3345|3264|31317|10558|74168|56683|6467|14677|11512|5940|8030|4481|4561|7812|6093|19131|13189|11067|1141|2169|942|9341|5233|3966|2210|11937|571|2655|981|13576|401|2718|3244|2309|4124|2379|7142|5780|12592|22735|2818|149621|10931|8909|23470|10688|5084|4192|1999|10823|2544|7612|2522|6531|2457|20649|3625|13519|14673|10546|40161|5400|67355|1483|3206|6076|19179|140553|18435|7025|112530|20810|5714|43970|22696|15884|16858|86909|76075|16431|23299|136859|151208|16910|6471|51512|22815|4856|2118|2475|994|346|3569|201|909
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|621100|573200|576700|663900|1554600|369100|932200|634800|||519900|1064200|4598800|1281100|5477200|557500|776300|1697300|1380300|1283100|663800|688500|1415300|450200|757900|607000|530800|1439300|490800|708400|569000|587000|582500|488400|590400|494600|643600|554500|360200|560500|934700|1842000|755100|1163600|773200|1121100|941900|1101900|1644000|618100|499700|391600|637600|882600|564400|444000|322500|683900|1227900|368500|554600|934500|282200|390200|9994100|403700|166100|168900|1344600|518200|481200|396500|516500|900900|315800|213500|308400|416500|446800|864500|322500|323800|235700|109900|339400|194300|361500|583800||327300|412300|628300|413000|710300|845100|402200|1329300|864700|734800|863600|679200|1130900|270900|265900|467800|354400|258500|593300|518700|431500|209500|355200|360800|178700|443900|252900|216600|322000|738200|1352200|643200|580000|402300|289700|299800|437100|196300|139900|347700|1052000|898300|176400|590400|421300|811600|958000|1143800|762300|767800|954300|691600|379300|756500|1047500|1038700|1298300|1050100|1018400|2034000|726500|471100|555000|400400|469600|437300|598200|1104500|412600|1098700|1021200|1758000|1045100|978500|1044500|314900|366000|371400|287200|234300|819600|804200|463000|1191300|426300|217000|354100|551900|1035200|450300|304900|575800|426600|361300|302600|154200|214300|261500|380000|1200900|2023000|5130200|226200|1147900|232100|617200|781900|2718700|496500|306500|238100|187200|193500|4131800|80700|248500|169300|739400|532000|279100|229800|706200|852000|216500|259300|559600|485100|316900|367300|745500|469000|1061000|641700|631400|2315000|4274400|192000|459800|2664800|601300|2660200|700500|4573500|992800|897500|398000|122200|213600|60600|61100|886000|251500|207400|271100|183900|66200|326900|169700|114500|49600|251400|211500|651900
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|10756|3708|69400|35264|7752|18428|10904|18524|||35628|27900|46604|15872|32360|47940|50424|37244|32104|39916|64212|15948|22880|82780|62288|37776|147548|75692|111848|21764|30924|45576|115168|20152|13864|24796|9352|52336|18608|15596|25756|35700|29024|10052|40784|28052|19012|49048|16984|53200|52948|107928|34440|27496|16344|25956|139588|53292|49612|91032|17296|29164|12136|19848|40440|36244|12344|11852|39784|21748|33756|35644|20096|36624|26644|52276|44708|23216|88576|34624|39128|33672|89500|25116|70516|25168|23376|38212||16648|34712|46440|38164|49364|27464|28788|34588|41004|65840|56864|35428|65068|37948|95256|25248|18820|64400|19076|37980|20284|20232|36660|16500|15500|12524|53132|64204|109392|56156|77620|24208|17616|39068|64888|130728|17692|59672|2860|3812|9496|19800|32268|23140|21716|17356|27336|28232|11068|6060|17356|37564|65976|42224|52836|130260|89172|286996|127364|248744|72220|20976|244756|36512|59132|80344|24632|85512|421232|134040|84488|36756|128488|28092|18252|10280|13216|22380|67188|47520|40096|18760|21648|7080|44144|13360|20168|48704|7940|13892|26636|8280|24540|11232|10280|7604|13800|88644|43544|15136|43060|131688|272048|131760|16556|69188|34800|14640|8356|25740|20800|22616|38892|73380|16552|18660|13808|71328|106816|49856|22548|75732|69552|64476|108308|104156|89536|234076|219692|147388|34744|17080|76768|42404|22108|23284|14788|17548|141736|27992|127036|29976|41916|47080|54300|14568|78216|9708|10952|14984|6652|26592|22160|7444|23404|20124|42820|28756|12236|8076|8316|17540|5908
03495|17638|/equities/bourse-direct|CACALL|102997|90614|67477|66143|35054|61124|101606|108437|||68960|133154|73335|226431|89896|201629|56166|255178|319438|53989|35691|99775|115226|33289|28862|35648|46206|57324|49991|48137|55602|124312|102612|62109|60849|177554|283831|159276|117586|102462|303159|164763|131448|295484|356795|772387|126988|85254|82403|98652|53259|78218|443892|252007|327885|1042727|479138|185635|34862|39796|55823|113630|244525|523609|433769|62059|3405|5457|13316|33220|18713|30094|32970|25946|31924|125794|415466|94027|23462|183192|98322|6280|7840|4193|119341|7657|53187|49155||21232|8000|36401|3622|13633|14655|8205|1690|2694|23405|5252|6166|13536|6843|13597|10225|2504|2830|4890|1954|2602|5080|6740|5429|20184|29393|2014|5618|922|6711|1|1796|4466|718|10539|870|2312|210|910|5762|8891|2810|4448|3631|6915|9092|9211|7290|6560|3465|6136|4450|628|1548|3980|662|3662|2025|10949|9659|15978|4283|4202|18547|15559|30096|50410|1590|2800|640|19880|1638|508|1500|792|632|706|4424|6280|24294|898|330|4320|1500|842|2903|777|850|2187|3962|4923|1912|308|4872|9780|1500|6700|16740|49|4811|3603|75346|948|26938|2229|82749|7938|9062|5264|490|11486|1690|8914|5321|894|4886||1680|1724|3514|1860|12954|4150|9499|6853|1668|5865|5882|8918|7004|16448||6805|5187|6934|1446|9180|35790|3746|1710|9323|90|700|7246|1746|4288|3352||2853|1606|3270|3312|3348|1065|3474|170|585|2274|232|1427|358|1028|2008
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL|82|93|10|114|142|1229|96|200|||51|123|88|150|1|173|50|211|389|732|507|72|30|36|466|505|352|74|14|55|36|28|301|10|1|168|83|138|348|31|16|927|9|137|60|81|5|1|21|61|286|1|16|87|307|88|84|14|128|386|84|26|43|302|133|214|670|386|737|23|31|4|175|55|1|5|18|8|25|91|63|227|166|1|43|105|1|208||282|342|231|136|608|70|157|35|53|226|145|80|328|16|23|1|1|50|467|554|37|1|1|100|71|149|66|30|79|5|205|44|10|165|25|72|65|111|244|632|80|55|42|31|100|25|74|225|107|353|66|1|101|301|141|281|81|293|29|161|1065|292|1631|248|1152|565|153|1501|701|41|11|44|1|1|366|231|1|21|20|103|26|1|26|1|40|19|55|26|1|80|49|1|1|80|1|16|6|1|254|4|1|1|227|1|1|50|1|73|1|282|48|605|31|11|60|7|1|11|1|1|1|85|56|396|21|217|1|1|31|45|116|113|1|363|1|1|412|138|1|14|187|76|35|10|1|35|15|20|45|170|16|31|1|1|21|162|103|1|301|101|251|253|70
03498|17708|/equities/ca-toulouse-31-cci|CACALL|287|236|411|525|104|1349|459|271|||495|259|270|174|236|400|382|461|363|279|200|482|145|204|353|118|218|161|190|412|407|391|362|387|347|189|904|601|369|448|450|588|392|468|500|311|188|487|487|411|579|567|754|743|923|398|916|739|474|1118|543|897|689|482|616|890|854|359|602|225|310|178|407|337|349|273|272|480|347|351|539|593|160|188|1108|1339|1193|982||750|1214|1765|656|889|641|980|926|672|356|604|884|13371|489|341|863|341|453|398|282|466|272|499|299|129|275|217|269|749|116|1|276|662|1204|532|348|598|202|1|89|393|578|143|197|99|191|439|407|474|452|421|569|367|568|396|628|467|234|438|380|823|324|325|249|347|389|294|284|113|306|320|261|437|490|220|189|204|645|245|298|188|183|274|55|296|253|491|257|994|130|247|174|415|706|457|517|259|509|250|210|79|213|479|516|186|420|196|303|474|210|543|720|661|331|426|330|166|571|522|674|540|484|696|375|545|462|439|222|429|414|228|584|525|117|441|281|274|785|383|195|304|427|436|367|221|200|365|349|192|247|286|265|372|401|306|195|417|252|335|62|381|351|385
03499|17709|/equities/cafom|CACALL|845|550|2144|11289|7442|8679|20|1427|||1093|1206|3505|14065|1350|5236|8422|974|366|426|850|1052|2268|5952|5800|323|57|16544|2080|15016|6928|1862|643|1484|615|2170|2591|413|690|9246|1730|1065|2565|7471|3917|2410|1529|6566|4644|424|4637|2640|1265|3387|1269|2440|910|1598|1570|585|1235|3702|5175|9101|7274|11000|4814|3912|486|465|289|540|319|395|1547|3286|700|611|1621|2076|1225|11009|20|720|1641|1886|2334|2510||1153|7249|4469|330|1765|7030|1406|351|833|845|361|301|718|51|1003|527||808|688|1175|231|201|3037||843|497|430||502|914|1104|449|543|301||120|612|402|43|2435|2859|1408|1963|3373|2355|2279|3634|1296|1901||||50|1114|201|901|753|2948|1274|161|1124|5863|1066|1210|365|1521|803|1452|3449|6479|970|798|1375|1772|703|3052|673|1556|201|1305|2389|1936|602|1807|1305|151||80|2471|240|22|249|904|747|730|60|200||80|502|151|400|200|300|49|587|402|1256|377|2850|383|100|501|120|764|50|31|1004|30|1441|2543|2585|92|195|301|100|827|100|351||146|1393|602|5750|6738|437|815|76||875|201|409|602|321|201||265|214|201|653||622|743|974|296|201|1110|361|551|305|201||223
03501|40300|/equities/crcam-nord-de-france|CACALL|2775|2018|4204|1252|3600|7044|5562|4235|||2821|6174|3067|3122|4780|1346|2480|1860|2364|5887|963|1281|2818|4627|5301|3983|3223|1157|1299|2061|2459|3879|3175|2027|1883|1897|1678|3255|3812|3702|3103|3399|4081|2035|1936|3606|2075|2011|3332|2690|2528|1917|1025|1847|4151|2787|5622|3495|3704|3484|3781|2965|3653|2000|2098|2254|2842|3879|2347|4439|2339|1706|3916|3822|5206|3969|7944|4564|2712|4457|3946|4156|3097|1036|7460|6450|10755|11370||15075|18875|12640|6060|5010|12090|11490|2385|7890|3065|3480|10865|7140|3815|2665|3065|2950|25960|3370|1795|3440|1525|3930|2620|930|2835|3855|4400|4345|1265|195|3460|4450|7695|4020|4455|2915|2120|115|2320|1870|1395|1350|2005|1160|3530|2325|4380|3520|3290|3815|6515|3430|5910|5245|25120|5870|12770|5585|6730|4560|2540|5985|4250|1615|3615|3810|4075|7680|1610|1630|1805|465|4140|2335|2350|2600|2250|1715|1940|2845|2670|875|8350|1300|1970|4405|2345|5155|1500|5330|1935|1375|4740|2495|710|840|2160|1115|1060|2595|2390|2095|1935|520|1435|4080|2535|2800|3045|1820|6000|5100|2160|785|1490|85|2250|3285|4085|3235|2590|1620|1245|1925|3135|1880|4920|2345|2955|1410|5005|2140|2150|4620|5635|5155|2000|2870|935|1495|1080|870|2625|2395|2470|1035|3490|2595|1775|2950|2160|830|2475|1140|1780|2545|2960|2285|625|1920|5620|2825
03502|40303|/equities/crcam-atlantique-vendee|CACALL|357|634|295|295|88|227|614|672|||322|348|464|46|549|122|364|140|90|28|409|570|154|55|214|252|794|208|117|271|225|225|89|699|36|90|282|351|334|509|956|228|337|308|684|827|231|270|238|287|915|267|324|660|670|591|635|524|417|433|408|532|466|414|392|290|625|289|368|359|433|230|119|125|87|209|387|577|138|116|237|151|290|237|467|485|277|730||362|731|386|341|483|1076|743|811|923|521|716|699|217|444|779|479|123|345|330|448|207|563|187|260|161|440|250|2770|257|139|106|193|139|594|200|100|421|376|31|70|464|959|100|252|68|28|115|317|437|310|480|540|873|317|430|180|204|396|66|70|72|78|271|69|60|201|111|209|519|659|632|380|486|276|579|404|101|407|177|113|114|559|90|104|84|141|458|744|594|542|430|366|222|158|540|54|152|432|90|208|250|220|265|817|211|1105|786|636|296|145|413|1276|290|438|611|280|203|58|364|201|154|140|188|30|188|131|292|142|189|378|285|132|251|259|181|885|377|181|471|325|222|182|412|183|345|543|563|585|452|77|302|136|942|975|1046|379|467|341|844|385|588|356|799
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03506|40311|/equities/crcam-du-languedoc|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL||||2|||||||||1|4|1||2|9||||2|||21|3|||||||2|3||||1|5||1|||1|||17|||2||4|38|||||4|27|5|24|6|4|10|25|3||1|3|7|||7|||4|1||||||2||||||||||||||2|2|1|||||7|||9|2|4||||2||||1||||||||||||||||||||||2|||2|5|5||2||3||1||3|||7||||2||13|2|||||5|||||||||||||||||||1|2|1|1|12|||1|3|8||3||||||||||||||||2||||||1||5||1|8|5|1|2|3||2||8|7|8|||9||5|6|||1|||||||||
03511|17710|/equities/capelli|CACALL|2403|317|153|204|13|2227|1109|1885|||10516|240|4368|2020|337|273|5394|374|4585|4162|478|1275|4206|23747|140|1827|379|103|312|397|1198|756|20853|918|374|431|287|4459|8543|291|207|257|115|724|346|149|3663|35|691|649|325|435|1464|1351|935|1075|1371|11311|123|9790|1|1712|167|190|622|413|277|2680|439|120|4537|825|165|574|113|647|138|243|584|1065|863|680|556|289|7429|1023|485|560||734|143|392|1497|100|687|72|6007|100|153|66|87|67|39|112|367|102|43|113|234|183|264|229|233|197|6|3769|423|205|328|262|1698|302|683|203|375|471|309||495|1216||||||||||116|33|17|500|257|167|34|67|47|53|13|193|1|1|1|1|1633|400|110|190|187|533|2227|1763|657|434|35|313|420|60|1|27|7||7|153|433|200|7|10|1|1|1|200|47|7|287|167|67|7|76|200|200|1543|333|1|1|1|1|36|207|1|1|1|243|1|1|33|77||193||74|434|67|734|60|1|622|7|3|14|1|1|1|667|177|267|152|200|13|291|1|167|167|107|1|67|1|71||1|17|1|53|37|1|1|17|21|1|80|1
03512|17728|/equities/carrefour-pro-dev|CACALL|15|3|26|47|1|14|37|16||||45|146|54|12||254|40|71|49|74|0||8|6|93|37|46|32|109|3|40|0|3|46|1|39|16|21|31|28|76|16|15|10|0|29|64|6|21|205|21|13|8|17|27|0|3|59|17|45|17|24|12|126|43|57|35|68|23|141|125|301|347|674|308|28|2|27|0||0|0|1|8|7|8|2||31|43|8|1|14|20|30|4|2|4|35|56|1|0||73|37|2|1|0|2|11||7|21|44|1|9|0|11||76|18|203|5|33|118|0|||5|9|15|7||1|0|0||20|20|0|1|0|16||1|41|40|1|0||0|3|17|33||7|23|40|23|0||1|0|91||36||1||2|0|0|0|15|||0||0|2|19|||33|1|18||1|0|1|0|1|13|9|1|47|0|0|24|0|1|||0||0||2|15|22|2|34|13|28||4|0|1|76|25|5|0|16|41|71|1|8||0|28|8|3|||2|10|2|25||19|2|0|2|22|15||18|0||0|2
03513|17711|/equities/carpinienne-part|CACALL||10||||||32||||||||||||||||||||||1|21||||||19|||||||||40|||||||||30|||||||||||||||||||10||6||||||||||||||||||||||||||42||||||||||||||||||||||||||||||||||||||||||||||||6|16|||||||||||||||||||||||10|27|20||||||||||||||||||||||||||||||23|1||||||24||||||36|148|59|8|12|||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|580941|1542570|1642649|1276477|432744|690940|523067|306022|||630627|454722|562608|537829|717216|503835|508094|529090|438874|830320|348059|331924|332694|309412|437950|416317|508963|526443|734509|2194633|3539273|656836|678476|463875|813863|471387|518742|535602|387297|333460|415235|331005|463926|891609|492305|656507|376848|178597|107967|191248|524227|365491|830631|706873|347243|444476|358313|506051|353565|639466|525032|706486|1365787|812129|2848514|482331|294095|285167|510184|331321|321546|522419|228184|155792|324780|382282|368111|268041|225593|474609|480848|639730|399623|176119|141244|113825|172300|204547||186985|584607|409614|575025|256695|539914|483777|343965|293819|179367|156699|146021|211023|367727|259180|294994|299429|308990|323134|379390|275001|145782|413132|221068|238443|371157|445822|288002|315532|280064|237232|241401|397014|448239|217996|344620|348211|294457|379321|211292|340437|399087|332820|232061|265839|448144|487438|395030|224579|219206|306641|317622|334883|303924|296278|504699|450066|470097|519601|164473|281564|389370|421471|288403|320435|263021|249984|219368|247579|191215|425397|257456|333507|316517|938039|651968|428925|278146|194015|261051|464588|907291|3052327|618042|299075|303511|334933|300148|309200|260066|253602|261816|304982|394566|127369|257280|211019|403636|330769|141149|584589|335796|264173|299625|342456|376886|352346|494250|372965|534780|257382|219471|324203|343762|196000|203763|443690|668961|610113|404180|376341|517767|302480|372628|175679|347862|447893|355443|246813|208939|160258|234588|193172|472295|339889|188777|217834|294380|283067|469798|450427|571827|481060|295107|194193|358302|439703|294212|512924|212202|342426|442525|205569|324311|730042|318518|411193|425039|268204|154695|392825|372265|289471
03515|17640|/equities/cast-sa|CACALL|36487|32069|402342|38345|28094|31374|10516|22390|||21817|65149|16070|56392|135047|231309|8851|20415|19043|44631|7113|13665|11567|8766|5860|10220|17086|51446|69887|45979|23980|7622|11119|9685|14421|5438|2612|17296|20819|7088|8224|22594|15361|21863|15666|17552|15372|15248|20772|44233|179695|16913|27193|9672|17480|20881|21300|8385|12006|14131|63283|96500|42143|9111|22825|16187|6379|1959|14984|10720|8814|10172|20581|21610|2775|8553|5364|8106|14610|26328|38689|25115|15472|20496|7232|1286|5235|5493||5654|70624|52095|13123|14894|18090|8173|14400|5927|11884|40134|8225|6374|13029|6725|20669|11347|11581|18410|28742|38872|9754|3096|5506|1365|4984|4830|1147|5495|10622|14385|5260|8295|8312|14582|20435|14429|20876|5529|8304|4830|13616|8201|3071|27190|16864|23746|21115|11736|6171|49237|27060|52250|125044|32014|47470|51240|45091|50015|57200|11639|13013|9318|23128|68357|89067|194104|18789|25585|18826|99400|88680|58802|34092|124991|2629|4999|7869|10633|7645|5651|2982|4454|4594|10091|3926|2862|15446|14903|11276|24100|57277|1212|5689|1585|3535|8585|14126|9101|28682|3458|15322|30395|119079|3826|6003|26574|24833|9876|2448|46996|4113|21796|17406|2595|13182|2540|1941|3463|5173|4917|15737|9847|33155|4263|3707|4359|15826|8244|14146|6352|4197|13337|14049|18845|120788|15360|7068|7693|9542|13280|8712|9756|3140|2685|7337|12845|11211|13598|3693|1931|4844|4515|13139|23573|60219|172974|21923|5237|24674|152243|2500|1305
03516|17848|/equities/poncin-yachts|CACALL|2222|2370|2793|12320|8589|10677|7480|7328|||38284|3506|2872|3135|1789|1675|2696|3493|16558|11393|20300|16260|22106|39846|21773|6057|2130|7103|4295|13982|9504|13365|4307|3677|5065|9898|2606|992|4067|694|3413|9562|9007|6118|8274|1955|1273|2045|4442|1973|2780|3283|1272|5760|606|1151|2551|1280|6136|4969|8961|2735|8433|10527|6612|4425|6575|30043|17471|20266|32697|31277|61829|19513|13040|15840|7273|12682|28788|27270|21592|54072|29955|6881|6072|6086|2805|5231||12601|22379|39458|7893|13559|19562|10250|40205|3689|5936|48543|80383|9846|10039|3569|2142|585|1235|1374|5603|808|12407|2747|8534|8371|5794|7001|9300|18678|42674|8326|427|866|750|238|3242|825|3867|439|6418|1176|3949|1615|2673|3889|3396|2499|1125|8731|487|173|322|688|462|68|1525|346|2286|2182|868|986|1576|1868|1501|1751|536|462|802|1453|923|1139|214|2613|1049|3128|13547|1327|2237|7226|3007|1524||4425|346|7607|1261|58|1074|2166|698|2363|81|1893||231|670|374|92|866|3752|6389|1304|1443|2870|2297|5751|8934|658|63|1228|300|1371|2126|3189|1994|246|2752|847|1812|10853|8297|3367|1501|2491|4339|940|3667|1254|10096|2020|2290|3513|63|1838|346|473|750|3509|818|365|2523|404|17527|579|82|1113|3010|2597|1863|4167|1261|1491|6553|492|3596|3427|7039|23051|||||
03517|40305|/equities/cbo-territoria-sa|CACALL|28706|30395|14300|30438|25096|19106|109077|28381|||11251|12596|28397|73271|18698|8168|20000|12838|38420|17224|27160|7370|14696|2902|16961|9306|32588|26398|35549|14398|18809|36443|96694|70741|36495|35622|28527|32235|68971|52686|19386|21941|23720|22859|14745|48846|23582|18418|15379|16783|7992|21460|9339|39330|18580|19223|31359|46215|41379|15040|20734|79966|7854|21910|18355|17702|10490|75092|12219|46329|40313|21088|15325|27169|70450|45142|65034|23676|50222|16149|15321|15836|53553|85465|46928|60835|130523|117379||24116|25792|35970|12340|21541|23531|14305|51498|20824|17296|30645|20795|35556|57693|108913|117691|139141|72518|21318|7224|43256|104369|30627|59367|24956|15098|17255|17707|142337|12870|1854|15394|24389|11105|7130|5100|27855|9004|12130|14286|41137|50948|73518|20510|67251|32093|14761|26942|13230|9098|18793|13366|16644|31631|10077|13209|46750|100062|45064|24192|23313|12847|44617|52839|49306|38711|77939|136927|159058|190096|116408|145123||161787|213521|138295||192213|84064|85756|67201|54442|44156|47741|40205|80352|172962|115004|163784|124176|3200|13044|106018|141574|38901|35390|19011|53200|35373|7338|42766|21606|29784|41190|54665|20427|35707|31877|38544|21174|26282|27219|27446|19047|27837|23779|5973|20390|29951|96169|33660|94695|41274|53285|86305|223184|215917||57608|66724|45864|31406|28143|61193|46378|38861|92123|52687|298706|47372|54889|35723|134043|82533|97919|129153|106560|114619|126182|206067|154015|116817|173331|433345|562019|1446974|||||||
03518|7728|/equities/cegedim|CACALL|1182|1640|17450|4024|1767|490|292|27034|||1064|732|1839|3707|13535|8657|832|2584|7814|4420|2377|299|9354|6994|244|872|336|187|466|443|292|1300|62|1271|499|197|703|662|5133|504|701|2153|1467|740|1283|658|3398|1696|4316|356|1302|16109|685|2614|4407|327|1211|242|1332|1484|53|476|47|281|1887|1425|115|744|324|189|436|35|6|7842|508|230|47|170|745|962|620|1941|257|71|1136|3848|1344|2339||738|1065|1114|972|619|1230|49|964|5231|1296|374|2312|294|679|505|888|1975|49|1563|2332|771|820|528|688|12285|225|122|18|1277|370|12|710|196|1799|2125|1319|2050|10741|2451|271|397|18398|2961|3014|254|1908|1586|1448|4930|224|158|112|561|910|795|246|1488|845|17131|9181|2596|2389|6194|2879|3048|153|6773|3769|194|1781|7337|185|1680|978|3380|5799|4263|109|7598|1065|4242|7815|16664|1678|80|1360|1323|678|455|833|2288|196|517|259|828|829|544|476|4024|1211|1368|10513|328|3443|1861|696|909|404|7842|473|925|2287|1372|579|397|287|8402|1914|9483|3435|1223|4912|730|6083|7507|3431|2720|947|8124|409|1190|199|1|176|399|1947|736|8011|306|1380|3995|583|635|1302|469|5477|691|843|2760|3773|1331|1804|83|689|2706|834|12320|554|877|565|592|615|931
03520|17716|/equities/cfi-cie-fonciere|CACALL||35|||4|||||||9|98|||10|263|100|9|||175|||100||100||||9|2|36|50|54||32||||80||50|9||8|||19|29||||||80||9|19|7|||188|212|40|60|29|27|47||||||5|151|9|||20|20||9||20|||116|||49|||40|96|100|40|192|15||30|||9||||||||28||140|100||10|20|||100|40|23||||44||12||||||||8||||10||||||98||9|6|10|10|20|47|100|10||46|||||29|||||25|30|||5||50|||22|24||||||25||120|585|1130|449|51|113|78|70||51|||15||||||10||||27|||||32|120|13|9|72|14||||56|||50|50||50|15||||11|50||50||88|45|||55|185||109||200|25||||42
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|1869903|1035946|2139717|2601669|1858902|1568170|918412|1584001|||496061|774217|1613792|413946|868631|630596|933254|1575788|1226540|454142|496561|703848|1920727|510424|591188|797996|703125|836255|892516|1064981|694113|805603|1173268|1106953|1370490|2527161|1592949|1608121|1573564|1666031|1246903|1003623|1147500|1421166|771089|1998884|1579841|1132934|1517548|2152442|1641454|2070593|1018189|986866|999655|1830856|2325651|1273523|749800|1935910|2162635|2336493|1823558|2254548|4617118|1360191|867769|2029036|2060082|2694742|3282312|1157490|2195936|903826|1419517|1807918|1015890|1009794|937446|1039765|1242488|1036052|497848|782622|290434|290338|506328|415266||298796|728159|876312|993261|1054309|930084|414542|1066247|1215475|1198601|648928|734319|518414|1612440|2160815|3601472|1866105|3146724|1676181|2160603|3500686|3090101|1484981|1654785|1077610|567262|1341389|1633919|887614|1166485|607087|2347790|941225|4534496|721988|721069|639279|708261|517123|1103194|536852|1133845|1199700|763171|1887543|2454230|1354933|1451806|1062794|663388|1468121|1529262|1001492|2062343|1022899|2115390|3837778|1916193|1024107|571228|692016|567676|1295597|1105735|933614|761860|822311|1119980|975175|779588|1012598|1787783|745385|755997|834441|864781|562065|485944|784774|250887|647166|1065139|1364337|967334|931107|487369|968944|438208|1031649|719632|604731|1042950|277020|888522|1099826|501269|1772630|381746|440622|315995|330366|418157|889776|179445|916978|371974|336644|990754|1316360|870265|485392|698339|1761869|1736668|625851|543923|537025|787728|591049|669562|738832|960620|2701266|1236525|589233|660192|152887|284137|1484216|479425|453062|683830|687693|524574|597786|766068|1278455|476298|482747|210797|451889|415157|685037|293599|289172|430413|470906|467847|251922|93597|188861|342852|528965|1741002|227618|145437|295277|701432|328952|240149|564227|661238|413444
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|9226|7781|7927|9177|88676|79809|52003|6692|||13648|3605|46097|34178|19708|3369|7103|4859|43460|12020|21182|15637|7747|45750|51103|12692|35990|13335|58655|371325|6139|67275|4319|108763|11167|7685|3299|161277|20680|256483|8407|2874|6198|7775|7644|15235|27943|13430|29608|36783|4148|1497|2461|4046|8870|4488|349933|12563|10248|10426|2566|55527|4917|142946|4244|11751|54197|9196|13097|10269|2928|4892|3600|3387|1612|44598|97771|5124|105204|1642|54749|2142|1673|10530|14611|14288|69526|16959||22480|17228|21973|18382|3538|2123|3144|24856|5730|3109|9590|2466|1756|2319|1492|952|743|4175|5866|1667|6057|599|2093|2084|1530|1673|1441|1667|1063|1679|638|3087|629|1084|38158|650|141|3789|5328|1644|642|2529|32360|4316|3620|6968|2095|1565|1843|1721|4083|3988|1231|4302|326|4673|1725|8515|2482|1843|1751|3008|524|2057|245|2505|1909|28423|2930|1983|1951|1683|1889|2736|7514|395|4028|150985|4312|1176|5272|1279|1415|551|430|908|285|1411|3551|2525|874|318|278|1785|628|1519|1878|903|1577|2296|775|3826|6300|7572|13909|13867|2015|8349|1948|1226|1668|1312|2826|830|1869|847|748|4353|1068|957|378|1281|592|824|1035|1782|1169|490|2630|5959|5788|605|1051|2210|690|898|1494|358|551|4465|547|2348|1676|2786|2363|609|1399|3315|2185|1923|2329|1222|8850|3933|3334|4717|1877|1099|81653|2798|8886|496048|802
03523|17806|/equities/la-chausseria|CACALL||114|40|||||40||||63|431||||540|665|80||||||657||180||||150|293|320|437|500|697|763|712|925|976|521|79|1132|550|60|100||45|413|70|629|100|326||70|150|||||145|50|512|1002|||||931|2913|2585|685|304|8||8|700|||||||||79||151||40|281|||||||150||||30||||||||||||330|||185|||||||||||||270||||||1711|294||||60|||105||20|1|5|45||89||||||||||||||||1519|50||||||||||88||||99|||||||39|162||50|||||||||||||||||||||||||||||||||||200|||75|||50|||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL|117211|109553|112034|94423|130482|268179|141348|65959|||98225|216525|125962|117813|86872|223116|167924|204349|134188|117803|47001|79226|62795|69618|76455|104874|81944|107471|105148|146093|205842|217961|190604|86184|71774|84086|118564|62802|86276|233310|235402|179308|142016|74540|324454|112725|175561|201061|170968|83725|103576|84362|75837|120395|80022|168366|102378|58391|98904|194460|221837|105224|165959|180334|134393|322204|241077|254835|246876|198120|97449|127985|122715|64350|101104|112233|172184|250646|145014|67749|89449|150650|141991|73156|81145|115955|77040|66984||67418|165860|71830|96234|80203|113365|113126|135620|163645|71340|63733|127296|312835|182845|110684|138177|465895|230155|210121|164984|71098|199081|161146|97733|128852|120053|123585|130636|125649|159899|123698|145746|280266|217978|77408|222985|208624|403978|169661|119639|213378|151039|168536|104121|107578|83733|148750|257693|96208|104168|271268|236192|142532|162800|110348|97969|120907|108608|112847|93047|151578|148340|146478|138636|177991|210258|184958|135384|102242|66217|138170|64005|125711|78052|78117|56212|62416|149689|89921|186238|70423|190111|290668|67123|71015|185084|148054|144677|139757|113232|79193|56300|174109|218172|17111|62889|47766|167100|111279|77341|126099|176417|180349|205924|232434|354233|144257|158656|144141|120929|82723|245672|274356|175532|138980|90696|116213|129925|129429|105809|69975|530352|209940|138899|132882|134682|186222|81400|193366|122054|82628|144335|138868|342246|138026|246329|114953|191524|338326|166530|110896|123656|127383|212394|122695|165374|319280|226805|236949|39130|237611|251407|226615|92533|137766|193336|344188|316128|350020|165186|2924954|1508174|333765
03525|17718|/equities/cibox-inter-activ|CACALL|1572457|2382425|2125092|1777484|8996906|8574594|1462553|1865060|||2247456|4175352|5277303|1705726|1950894|1664364|2554297|3458618|2078557|9565309|18445080|14825739|1891036|1464542|2847152|11317181|8644640|1687752|1312247|3382878|309698|377563|262925|644840|502151|425214|1032641|677752|939327|1553904|2962439|560786|277547|577833|878194|701704|1792751|4918387|6057985|365684|404228|143050|277317|227314|197740|221219|476026|702243|600676|569163|517771|208928|245980|314610|208043|891212|1991970|509923|867484|809212|1513113|2049118|417310|179657|184539|258352|497125|433052|456047|123317|353127|645217|1545268|916105|220759|861134|500335|243989||121036|227585|135843|146458|69846|56480|108171|60386|91697|273913|404015|97069|84571|86614|67198|105192|358276|68455|154411|105865|50673|54187|121100|48413|54608|73155|84313|70541|128582|195998|99185|70545|71171|187925|65780|131525|59012|60195|84645|155906|198960|277770|152123|77155|206173|1220030|271619|1479880|228759|156894|208703|134827|189526|61670|234916|140486|81713|117249|367418|225664|277444|153737|473164|183124|137503|143839|371085|162590|133231|476389|633543|280850|371246|385314|4938255|1342053|361758|592205|736056|2422401|1691473|163433|268273|1492992|209476|53061|115190|178994|95557|42973|59085|64023|73827|64835|114280|68753|54907|94981|140388|74421|72529|270146|307829|91668|163167|168764|165284|218830|127983|253554|124505|171571|176033|615577|343302|328253|200863|2831923|347034|567010|606313|2484218|328623|708968|1169687|458019|365289|199066|226835|597223|526180|700597|722358|757947|648997|607784|522323|303789|676677|543263|515906|2538052|2459569|3817048|352987|246847|287069|219995|244635|75375|327339|127420|268150|185158|402762|537211|568612|762530|566186|560614|1101070|199433|341695
03526|17653|/equities/indle-fin.-entrepr.|CACALL|||1084|||||||||||||||||940|116|2304||||332|384|||668|1264||252||1680||||720|||||3556||||3800||920||40||||||||180|40||||||28|||208|1064|716||140||||||188||||||||||||284||32|280||||40||||108||||1436|744|292|20|40|132|196|1400|4320|240|220||36||16|156|728|1808|20||48||||2200|40|||5860|164||516|152|||336||212||200||500|||200||348||40||840|840|||||40|1480||2596|28|40||112|2748||||||192|968||1132||48|32||40|68|596|416||280|40|228|4|1376|120|440|152||48|160|36|2000|4692|600||||80|120||544||||2004||40|||||20|80|400|116|420|132|232||||60||||||||||||128|116|||||||
03527|17722|/equities/cis|CACALL|33340|804|2104|1500|1124|1332|4|40|||4|3800|800|708|480|124|404|4|1028|80|48|800|96|4|204|4|2404|800|7756|4112|2164|3200|40|668|2400|1136|1284|2000|520|5220|7644|4|3760|44|3252|356|1444|1572|1020|1236|140|3600|1680|400|3720|760|2680|6640|7080|664|1040|4|3928|6720|11624|1604|3624|7400|4060|2724|3036|4|4|2500|5480|12040|1688|2640|1396|1000|4|160|1360|4|6528|1356|1084|1032||4|3416|2512|5672|3988|2372|160|28|1212|504|60|60|2164|340|1412|564|412|260|1376|488|1496|3040|592|580|3832|756|144|604|4|284|40|4|120|4192|204|4200|2904|804|520|880|1376|6736|584|3296|124|4|4|1864|4|1180|404|60|784|2312|2200|816|1100|1120|1060|184|1680|5740|1900|24|1612|2580|2200|4|3872|1800|1200|4220|2960|7700|6516|6380|920|1040|4736|1268|3496|4|400|588|1464|940|4240|764|1764|3968|1796|1912|1600|2772|2004|15500|5004|3216|1128|3440|8224|1160|1000|3124|20560|6544|2004|4|17272|25512|3956|1200|7172|10440|16424|884|60|1184|324|1136|4|60|1400|152|2360|216|1192|200|840|180|140|100|176|2000|3972|204|20|4124|860|1404|20|20|40|100|1200|2604|7612|4704|1396|4|600|1844|4|136|6156|144|2468|4|624|604|3120|3252|1420
03528|7154|/equities/avanquest-software|CACALL|4822|1475|1865|2601|7249|2291|1083|2687|||788|6706|8482|2202|1649|6907|3419|2801|9388|5656|5345|5538|4830|8656|10613|10734|8208|29696|9007|4488|5387|5464|5977|13376|2257|3841|10065|31038|11404|4238|2460|3683|8336|1785|11296|4067|3520|3956|7825|4958|4089|7954|4691|5173|1683|1450|3366|4345|3883|4789|9577|10355|6889|11674|6920|3006|2254|863|2628|1405|1275|5516|3045|1081|1199|4480|2245|2100|3459|14292|7907|2943|9535|1045|2286|2336|3462|7007||835|3037|2029|3137|2261|2995|1978|976|1785|2540|1621|1185|2416|8116|4219|1595|2476|2117|1709|4309|737|656|1234|998|949|1287|470|2754|1215|836|983|840|3534|9111|3247|16681|3217|13871|1262|2351|8472|3771|4325|678|1445|2362|1900|1702|1684|1329|4147|4332|1463|4363|6021|8815|5414|3824|3059|3133|8320|3884|4871|3195|6702|2545|3960|7413|13361|3898|4918|7179|9702|13283|3489|6293|2740|1201|1496|1234|1289|6935|616|2055|652|399|165|1984|3700|858|355|485|535|862|1788|1053|992|1481|726|1481|938|480|6044|2026|498|727|1166|7999|595|391|331|1150|811|524|1438|997|790|13521|1673|335|967|2222|935|749|1836|1205|936|1634|979|1009|557|237|8000|6383|960|780|1461|1195|3846|1369|1758|4770|889|578|506|1805|16031|562|510|740|495|714|396|357|1821|637|10418|23460|542|119|335|491|1431
03529|7148|/equities/cnim|CACALL|151|274|253|597|162|2946|25|543|||1354|2171|1517|784|205|355|587|1642|161|138|289|3071|176|752|329|1066|125|82|480|176|305|373|674|4084|513|775|879|352|1618|647|721|1194|870|2357|35535|1605|1300|8630|4167|2036|257|890|322|779|557|849|225|85|407|986|445|640|10215|820|116|1050|984|1693|726|493|1126|10346|2317|2377|4898|1947|499|1392|421|5685|430|3040|1826|1456|239|207|316|490||2066|1278|302|1954|1078|598|72|301|1096|582|245|366|346|6744|3360|522|21769|2855|689|1066|1146|819|859|3578|1432|1578|331|228|422|13469|2698|1502|966|1405|3131|4766|245|568|100|648|465|85|108|275|240|10849|2475|349|120|230|512|282|562|141|1560|267|3096|358|6962|487|544|197|435|521|142|118|280|5419|314|21082|558|562|487|1904|270|410|2912|6629|90|3706|203|1815|3189|265|247|95|110|8|707|1996|325|2759|108|85|25|105|368|305|807|372|65|2030|803|1334|2281|199|109|305|165|188|337|97|955|903|740|52|842|2433|360|2372|82|8156|1610|1999|661|2318|1165|589|546|478|2837|1505|11900|4925|3443|557|815|2893|19253|26242|185|343|113|408|340|125|496|494|8309|205|115|90|795|77|97|1030|555|3490|585|261|10|154|1071
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|698684|396629|374602|429439|1208038|1617362|591241|686609|||666526|648999|575679|730631|1436712|570028|1810880|934111|948766|596564|904120|994837|1503689|535837|790423|535695|1615762|1297994|1270304|988150|806451|783658|956308|2064069|657335|509350|915818|1106898|637657|780875|389727|639671|1800499|787069|507215|503416|392344|551039|174756|270124|386458|488100|230845|381285|334015|1196052|228038|407213|268641|499483|345296|608068|486419|229395|365135|328360|1037179|724985|529607|475462|409834|410154|275098|204269|297308|405050|306094|548621|326436|342970|1586014|1332522|941997|182043|162807|101582|134861|101610||95935|467037|566541|1010287|334744|601627|545696|420175|898380|520870|493022|354426|298746|427264|494622|532613|567310|441611|440894|546786|241474|403203|522065|445974|624756|438249|422407|515207|732325|399780|343080|1062698|1271823|512149|671399|673992|565763|723806|599160|469824|453386|709196|268074|595341|671180|671703|497453|942876|931125|420309|537696|834283|496380|1393844|877989|957248|566840|3632560|664622|480667|604718|1144869|735002|465640|730595|839662|583363|431311|1151779|182768|363669|418831|273895|566310|1006835|201721|266442|505056|898056|423784|388305|250239|260431|283143|53582|566492|241263|415217|304417|144846|93047|89693|181926|324568|331207|422995|878398|784027|1096285|472821|185749|327886|332159|222238|244066|488428|474271|379467|434697|633153|756009|816930|265312|1173134|449064|479270|906327|854694|373601|349439|353567|895156|465498|353275|892908|1365206|1089472|672707|829580|457190|371608|605978|466555|173253|205229|199923|205549|351189|733017|314770|861382|515009|580110|329494|161612|180844|364820|275876|509313|238849|468993|487659|244216|357942|217053|259285|379300|412593|248810|176652|89450|136640|159117
03533|17724|/equities/coheris|CACALL|11705|11451|11953|14639|17189|9820|11855|19446|||49196|23509|15110|17401|33227|17252|40861|96226|233977|175131|8125|13047|11716|22943|20357|31521|217431|48300|15053|11474|5302|2641|8958|3030|34940|2972|5929|2942|26809|5972|18897|13969|23246|15782|14095|12959|8085|15264|20106|10286|2745|34504|2599|9929|10025|2964|4099|16596|4800|6437|19078|24323|20657|56013|14514|4578|29269|4898|6249|11127|23291|50919|27927|11054|3142|6599|18756|14727|6268|6487|14587|9974|31617|18538|62335|5685|1699|10348||5415|6301|6394|17610|5515|5815|6257|19431|5276|7519|3639|4580|10318|3013|12160|5702|670|2264|710|8223|12917|6360|3260|4812|11214|16313|11691|28119|11609|15323|3981|6338|27218|12442|5470|10107|2305|720|2942|1855|3567|4345|22406|6934|29812|2485|927|3870|5476|4175|9925|5196|3188|15541|499|20900|4438|2527|9361|3813|11660|8376|53962|1945|40498|7453|8614|3204|9614|2190|4268|1912|2761|3503|8717|3149|1401|501|1269|1774|3627|791|3645|804|1100|2203|2347|1254|2509|9773|9705|3432|2201|3024|1834|5384|4016|6295|2761|4373|7499|25253|5335|11922|21371|83789|5681|2876|2230|1900|1179|1218|336|2734|842|1548|2433|5965|421|4792|2796|7617|4201|2484|1000|2465|5844|6167|754|4741|10167|5293|585|651|1648|2616|6669|4550|925|1840|1199|1217|709|501|4055|6373|21473|1897|4563|1792|2017|1285|2184|42482|3482|6458|6940|2043|1355|943|6611|1091|40614
03534|17725|/equities/colas|CACALL|656|398|303|717|829|599|278|486|||868|832|701|783|406|175|751|414|791|365|440|171|194|44846|464|250|1016|858|384|632|423|1248|452|880|1240|881|1743|1109|605|1813|1264|5371|3227|5541|4393|21341|549|1910|1602|1411|3005|883|1937|1642|2625|1543|10047|9653|402|720|335|1648|302|274|565|481|160|302|292|408|1067|2355|760|650|297|1026|192|625|1663|1772|520|2201|765|206|1632|347|459|494||239|260|1122|392|2239|1140|1822|3224|3464|1040|986|240|980|2609|988|1601|1716|963|373|318|531|489|514|735|950|216|166|1453|219|372|648|1344|992|805|405|690|410|64|266|1591|70488|1227|433|189|614|680|1004|1664|1342|346|253|290|196|1027|795|718|994|450|2413|1033|996|479|2318|864|202|309|2306|1081|795|1365|5800|3273|2289|3513|6507|330|683|3368|741|518|530|1339|536|859|350|313|344|3415|209|240|1729|650|732|2729|332|498|733|4993|988|3986|1813|331|10|1008|417|3716|672|3151|886|995|897|1439|1350|668|2396|139|134|759|516|404|1051|1111|1724|448|2493|812|971|3431|369|3749|882|1149|2753|1911|44|1604|1105|2167|4667|411|171|193|2576|714|1654|1265|212|808|3559|1924|3266|4048|4485|1591|415|1080|1399|1105|1786|669|2829|4195|1632
03535|7093|/equities/financiere-odet|CACALL|1137|924|2073|2140|8271|402|1198|630|||589|505|22089|1286|762|3771|1675|11647|978|1632|381|760|1774|539|1156|2256|22450|32096|7210|414|244|1295|1422|414|732|555|578|344|596|443|753|2982|321|527|859|1716|1175|1256|1383|252|203|1015|1483|1763|1768|670|2453|929|471|474|1635|2135|920|486|2722|108|276|172|519|823|751|1728|405|744|384|241|291|483|898|305|350|359|471|405|483|282|318|696||1887|979|1448|611|1154|647|846|989|1213|896|953|356|1638|625|661|321|348|472|206|497|1100|365|477|883|697|1077|524|959|942|1413|5720|1589|824|618|271|295|446|123|466|803|1051|204|286|1106|1587|1482|3427|4940|5509|1132|646|1589|1370|2278|2294|4361|3723|2229|4247|6229|1688|186|523|1216|430|1995|220|727|616|1097|1857|884|826|1116|683|370|344|651|645|181|945|647|944|729|2211|599|875|509|667|853|1276|1530|1392|1903|732|1011|380|1538|1115|304|2107|2373|627|6046|390|3741|952|1158|508|925|600|506|1045|1125|430|582|676|954|809|480|496|3356|591|1211|1332|2127|451|1333|532|3203|1390|714|466|1946|3666|2823|2351|4389|2157|922|2695|1775|3309|1118|483|435|579|554|476|190|1748|420|242|298|521|630|730|522|1072|349|25|163|337
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|4062|19167|10964|29810|19170|7590|392|7186|||2735|1392|4642|1972|6658|98841|7862|5957|20213|15857|4281|11502|7911|9992|10705|10724|3587|5936|8260|9980|1447|3827|14996|4454|34191|45125|5729|2247|1386|2772|6056|4587|11928|8847|6340|8254|4241|19475|13536|4818|4013|4198|17138|7272|5034|3429|3593|2938|12554|1444|6902|2092|4093|9066|7152|4821|1108|5152|3398|5371|2333|4466|4960|4670|27029|16490|2096|4405|6732|13014|5044|15095|5720|6905|5772|8822|49481|15110||2562|10017|3534|75380|10773|7254|111436|48524|1311|3556|5392|1429|48116|6633|12048|3154|2630|6831|4411|11236|3179|1114|1935|12746|6630|8316|4544|1602|3022|1521|802|34694|3275|14292|22454|1515|3195|1907|617|2148|4565|37491|6390|11665|20139|8526|15845|2454|1944|3772|49122|3185|5019|6732|4982|1889|1562|1858|6195|3009|1852|1330|7640|2565|1105|950|3642|3688|34391|2006|7729|3642|1759|1472|1398|648|2133|10112|2262|3090|25053|3781|571|65777|1549|1262|1935|2444|33898|2534|2478|3735|821|13662|27449|3173|1481|185|2253|719|6115|11282|1123|1361|20645|6167|63906|4047|14138|132776|1583|2972|6868|2244|4902|1920|250|9751|3420|5328|1565|5463|2111|2077|2136|2667|4343|4497|4013|617|6741|1929|13453|6337|2438|3559|4408|1947|4003|1719|2349|29116|19417|1682|885|1336|8174|867|4803|833|7874|9239|11505|1892|14335|4275|2802|3747|842|2778|833|175|5991
03537|17727|/equities/courtois|CACALL|117|38|28|40|136||12|35|||31|49|||40||10|||||4|20|130|5|||25|13|5|||100|20|120|39||||78|49|10|69|||||20|50|81|24|30|100|24|21|99|42|1||103|73|||20|95|20|50||||||29|35||188|39||20||||25||59|61|130|19||47|78||225||60|1|337|37|148|23||||||||59||||12|13|100||||||15|15|20|||30|2|||||24||||47|16|15|21||103||20|46|20|50|50|||||12|35|115|147||206|10|72|15|34|15|30|105|||20||86|25|||67|8||10|50|29|29|||||23||61|5|14|19||30||20|10||25||||1|31|5|28|||6||9||10|6|||6|45|||60||15|8|23|||||160|||12|9|30|18|15|20||4|10|15|17|52||60|45||||15||35|5|17|
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|3183|1109|3723|2281|1474|2475|3500|3430|||6347|4576|7840|4365|4177|4689|17242|9277|4163|2463|1329|2333|2053|7087|863|7599|7302|7075|911|4357|4739|2621|2646|3326|1740|610|4373|23187|7556|7263|9515|10008|1699|3994|6335|11858|2724|1502|1142|1827|1130|2376|2356|3585|4515|3334|4574|5842|9743|17344|43866|5201|10732|7044|1903|7979|1488|17317|14826|2877|1702|4552|1539|3936|1901|2918|1113|3028|3452|1373|5204|982|1110||481|1513|1353|1814||1412|767|5056|737|1428|5715|4051|2670|1448|525|7816|1622|4198|20889|5929|1020|1385|4774|14034|2812|353|433|6110|2441|1351|1399|1569|938|679|3217|158|2067|5296|2329|308|2700|7365|414|106|1798|700|7856|8211|8901|2906|6497|269|2135|1205|6649|1427|1731|6594|7090|702|3974|2527|2290|1736|3664|1339|674|678|3175|1648|6445|3150|3641|1560|8690|15035|2212|5516|4066|3118|590|258|2312|1126|4728|4675|15450|12671|4033|5408|58996|2433|9982|4750|1334|681|6372|4345|9348|1324|5256|3073|5204|6487|2820|6493|1679|3890|6570|11626|14525|10127|14965|72|4913|3514|532|44338|558|246|859|350|586|1649|1648|4141|523|5300|8634|1020|76852|18289|237|11384|4100|2079|46547|9131|50025|5123|3644|1224|803|9138|8803|5847|1117|28185|58343|24862|1649|23430|4502|39778|777|1751|7472|10976|59|114856|4103|8360|5522|1024|1764|682|3653|9047
03539|17647|/equities/fonciere-des-murs|CACALL|1887|935|1377|2673|2805|3290|7221|9091|||1020|476|13724|1874|1972|701|990|927|706|672|1513|944|1245|281|1024|599|1411|2117|2516|2121|1755|2962|1407|2512|1237|553|1645|255|1632|1828|1386|1777|1556|1747|417|77|234|64|1955|638|3842|2737|514|2359|638|106|378|429|94|1262||221|383|1024|969|434|106|829|1063|1760|455|723|3400|1802|978|285|85|213|1318|43|77|429|455|106|2593|425|310|659||944|213|4952|956|786|1721|829|557|319|1194|999|1509|149|438|1823|914|446|310|132|3876|850|1505|106|468|43|302|128|43|293|213|106|990|9368|5309|3511|204|11552|298|4361|213|319|6626|489|680|2019|6754|38|489|1607|1394|2639|429|574|421|1415|438|425|119|55|910|281||||98|217|98||21|638|128||43|404|421|276|327|485|213|51|599|153|425|497|374|213|51|340|459|162|106||51|55|213|336|106|183||982|85|43|149|340|931|1007||128|383||574|332|43|765|803|13||476|1046|510|302|81|735|884|1186|1339|2635|1279|893|3013|1522|595|710|952|1743|2287|2087|135362||1063||||60||||372|||264|661|91|331||||1818|165|231|||
03542|17729|/equities/crosswood|CACALL|||110|474|||50|617|||600||770|20|23|661||10|||33|2|50||234|410|340||170||||1358|287|||||148|||157|57|780|233|827|1337|||1446|1277|2025|1420|1930|1072|300|498|950|115||595|||10|||32|282||||142||20|147||||153||400||200||2682||582|||2104|12932|313|638|300|200|4865|579||174|3|||896|514|||365|645|669||||200|320|37||||||111|169||620|||100|100|22|||||52||||||||50|100||74||||100|||22|32|390|100|5|||5|||200|200|||||||||||||500|210||100|||224||||||200|||||||400|300|441|120||||||||||25||||23|556|199|271|1479||400|150||21||||||1300||150||||500|447||110||||605|||||||||405||229|
03543|7718|/equities/cs-comm-et-syst.|CACALL|17053|551|10802|1992|11963|2139|2338|2810|||6822|16049|2190|7860|105713|7897|1940|2870|3567|9084|18820|121026|17110|5002|9980|1231|3190|14244|18030|5757|5921|1541|982|10753|55|1020|2052|724|315|3029|1526|4619|2014|2464|2394|2458|3984|1576|3096|35553|2314|37875|2101|1716|4948|2727|1768|2022|2277|2041|2086|3252|3121|3824|5622|16217|13402|8111|23533|13816|21950|1736|13076|25463|92691|45852|11058|8349|12360|13490|8518|24373|2912|3355|3951|7639|4965|4475||5095|4575|10134|1523|6573|3333|1847|6984|2853|5438|4736|1841|406|3554|1831|725|2312|5886|2229|7760|6675|4435|6299|5328|9275|53935|18122|6416|10770|2023|368|7256|1478|4635|2341|2948|1526|1017|819|1103|5557|10216|15728|5238|397|2162|5719|4954|3546|2759|4691|3260|2803|18698|14131|2968|4198|4376|8822|2691|13993|2181|2485|1978|14884|3242|9778|8385|15020|17114|35142|62139|22379|11447|12781|25912|18570|8798|1307|11284|446|1686|251|1399|1930|2221|6030|2132|31412|6245|4040|5144|2746|3513|375|4819|2579|9976|8704|1895|4082|2380|3793|5866|4149|2875|8115|10982|2050|11369|1226|10511|||6121|837|1294|2727|7054|2519|1204|9102|1014|40892|6746|27536|17411|11631|5691|4125|7029|3014|1462|15428|2299|14726|8997|4432|4908|2012|1741|4879|1996|1346|886|15111|24139|1804|9213|586|1299|8679|2648|3568|6322|5358|3209|3021|2714|1223|1118|491|1058
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|810|1280|760|2770|640|490|850|1080|||1790|1230|1210|260|2030|2890|4830|1300|1600|2510|1230|970|1680|2150|400|1000|840|1260|1410|1350|3630|4280|4610|10360|3120|1180|4200|20840|2910|950|1530|1710|1250|12540|680|2720|4380|1190|1570|1620|2110|1060|11110|3160|2090|840|2180|4720|7350|1660|2560|1400|1930|1240|6000|1760|1460|2640|4290|3940|14900|1140|2670|3810|880|1810|1180|3420|700|350|1060|570|630|2730|6830|1600|52230|880||2630|1820|1960|3220|1200|1430|1520|1090|1240|1650|5040|1420|13800|1670|1850|310|490|760|2550|3010|640|3600|3270|1870|19740|410|1760|1800|3490|400|250|410|1550|3970|1470|770|760|2230|880|150|1270|960|1010|540|410|1630|370|2660|3150|380|2760|1620|1650|280|1220|170|10650|970|4080|2270|1560|1110|950|1230|1650|2840|470|2470|1750|3020|1780|11270|7140|2620|1480|710|3120|12030|5250|1670|1220|640|3390|5130|930|950|40|560|1090|260|6830|12020|3050|14140|240|880|470|250|450|3210|3430|940|6390|3740|5950|630|1930|560|3340|860|770|1190|700|1780|1560|1140|150|1490|18760|16260|1260|19000|5880|1220|680|1690|2600|5080|2090|3200|3700|2080|1180|2040|2550|4230|3120|2210|3130|10110|3800|1720|8300|5890|2490|1900|4360|6010|5620|1670|720|2010|1520|2900|11100|12900|1330|2060|1950|850|24460|1640|3240
03547|17679|/equities/adl-partner|CACALL|1128|920|1300|2353|2478|3773|6935|7097|||4959|3978|5528|7835|17389|28602|4949|3286|10611|1760|1083|804|2859|1432|1915|1238|668|628|1079|1277|1787|1050|2068|803|1265|1013|1020|959|1122|4000|6223|3898|3501|2672|860|1184|612|491|560|290|947|680|921|995|1947|1178|566|213|1301|725|1515|1227|1315|1339|455|1364|285|979|1239|945|821|1239|1793|887|1752|566|1220|1746|3864|2428|1460|3051|3706|3522|1376|320|7332|1070||95|3101|2070|1436|4326|7643|2644|4317|3145|6079|5984|4085|7379|756|1471|299|637|12796|1574|1685|738|3228|16417|2445|4569|692|1273|2915|673|1704|670|1150|970|256|445|954|587|1102|616|234|11047|8246|103759|2531|114|2301|2236|2497|443|1181|13593|863|294|3754|15049|3292|531|837|85811|3207|12878|13593|2806|589|5930|2515|1623|962|10367|2271|2273|583|10320|1199|1194|2371|685|343|67|267|306|383|1281|1681|536|1148|2505|442|1811|745|1072|598|1148|407|142|1437|1814|4392|813|894|894|616|2103|390|880|2121|6016|3633|1464|1306|2195|1389|2087|839|927|1007|393|1594|1382|9300|41430|2155|934|5194|2956|2184|2430|1517|41809|3281|1442|2893|3323|1952|8752|2664|852|1050|1981|1801|1816|805|858|322|967|6490|1327|959|1073|1370|842|948|1470|1549|1345|3608|1481|4781|8740|5887|12040|829|384
03548|17736|/equities/delta-plus-group|CACALL|3932|4116|11082|14762|17060|2314|2472|6828|||3056|3130|1806|1590|986|3260|9906|1698|4362|8796|3930|2270|2898|2490|1372|1370|1558|3952|5356|2540|4778|5038|10010|10864|6736|2800|5796|3350|5852|7034|8514|8500|12572|29064|13808|10248|12872|34564|39666|16990|27976|9874|21144|38458|664|860|2050|794|880|7700|1000|1150|160|1014|1098|680|2070|1580|3422|1374|70|666|1230|1734|800|660|320|3820|1936|1282|800|520|5540|1280|6414|34|1020|3360||2226|1142|4454|702|1166|1220|720|1704|4614|4008|10468|1154|220|1480|1538|1310|2030|320|2580|1440|952|1460|1120|512|1456|4160|3360|2848|7666|2050|940|180|1106|1044|2176|620|200|3108|302|1106|500|1360|2440|480|200|1178|2300|7474|5260|7676|6706|1450|6272|1400|440|2722|3436|3928|3480|920|1160|100|200|1310|510|490|600|300|500|400|2956|200|300|400|34|1680|1000|3646|1110|2636|200|2400|4180|1730|2170|6924|7940|800|1080|1684|1580|200|2800|2560|1578|240|200|520|1200|450|2000|1270|5160|5258|252|320|4300|1970|1000|3072|1984|890|1640|740|1012|3426||1600|1760|2110|350|200|2300|5070|2702|750|1100|4420|720|314|2050|170|5040|6364|406|114|968|1000|798|1374|200|1000|2160|564|1400|1036|800|250|914|720|470|500|1680|6960|1160|1300|740|600|1080|100|3200|194|800
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|330044|297309|65329|45534|50635|22915|30083|67280|||32618|188185|100142|52407|109690|98582|80396|37544|73089|173568|76776|34759|108295|74873|94847|63087|55268|29393|75375|106017|26422|26729|43231|104232|40259|84650|156664|44525|118786|64417|66428|104352|94453|179482|186486|207092|373832|231601|76058|145290|198002|102514|77854|122101|157517|188230|186326|109542|163423|148667|331895|516993|281768|592945|138511|286486|51785|53827|137125|57682|90904|436371|117743|164532|39589|43032|27063|81875|79627|83811|173567|36794|38029|58569|59366|38704|30190|89406||46412|83576|40011|37013|59413|270072|133159|109023|377808|38397|65607|20744|37821|54694|193984|36877|68849|75180|42120|57456|36836|155443|57966|115042|135879|48222|53638|48729|67163|189413|149345|92086|69075|33175|78350|37147|129775|211209|148372|109263|134815|428864|60467|53714|34340|65557|57648|162566|93315|45413|118065|111854|110591|286298|218827|168032|331188|238503|571171|403945|344476|88214|162433|317530|175694|35001|75054|116564|240917|261580|187236|27448|36040|63064|107652|28450|63726|124563|154038|24718|31247|36053|26550|25611|17373|52108|59949|41720|62308|49060|29273|25968|24614|44231|14559|42449|28430|44826|102622|75614|36930|44033|126311|207985|387257|82465|18343|71313|67445|47135|57088|16272|22643|17564|25579|14560|12587|32755|27688|29940|42592|142914|53663|24573|35361|42953|29297|58632|96572|72642|100973|51150|104183|54869|189290|362719|95560|69489|89444|13332|23298|41245|30885|29552|59310|80727|33275|104635|32933|37837|70247|60525|95891|39091|60718|83518|489385|210896|77060|28380|26290|45330|60921
03550|7026|/equities/devoteam|CACALL|27447|14843|17244|13179|23701|18819|30458|21133|||27542|34552|48877|11330|10616|10335|7365|21243|14862|12900|12000|21902|19630|7018|8635|7790|6787|10198|40840|67912|78093|78826|21742|25515|34698|3031|15370|73558|47407|24622|12793|5831|49631|46110|16800|24645|27787|15823|22273|12924|8885|15460|57965|24233|71603|98746|5693|12641|17331|5242|2050|19242|6125|20462|90310|55130|6648|5096|13861|7563|13188|6121|25811|6202|15493|34989|23440|18927|23649|14254|29403|7207|6741|4914|16014|20432|29592|18610||18902|17219|4177|4410|4678|2623|1672|2088|806|3722|1509|2870|4698|7133|22969|12018|2566|7825|3446|7852|4798|7104|42967|19693|16658|13631|4799|4074|4126|7869|2315|3833|56610|5295|7929|4524|6293|4215|3128|4980|5780|4555|4916|8356|7841|54009|21633|9429|5090|15203|4852|6758|8824|8196|6273|5854|6555|11245|3143|63068|16214|7953|3398|2640|81179|4421|6280|9648|31080|9504|16266|12557|14691|8939|26458|10733|11996|121883|7077|10430|15083|32232|17113|9249|1943|1469|2178|3227|1278|5987|5013|3983|1368|3934|1183|6362|11303|37096|5276|15875|26291|5574|78684|36078|19920|130716|101006|8252|2137|9947|2429|3191|1071|2520|3698|1510|4821|2834|16159|33024|8394|15819|13745|5438|2726|980|7990|1496|1885|1957|1394|2817|2905|46126|24417|7190|7123|3670|7792|3273|4236|8393|4087|6973|73215|7128|5457|1018|2759|2321|35035|1782|21043|1774|1068|6017|8407|8982|3612|4387|5401|6608|28145
03551|17738|/equities/diagnostic-medical|CACALL|8346|8619|5457|21011|16109|37167|9682|7190|||14515|26896|18382|126556|131660|34503|15250|8786|29808|5602|30049|24223|1814|12908|20682|35929|18011|10538|7995|2101|13583|16086|27083|82902|5415|12554|19973|30916|59598|10872|18527|4752|2977|19562|21736|4253|5903|9639|1446|9787|6027|19613|8803|13132|3291|9129|3643|5103|4692|13084|14986|9784|2214|7714|7153|13977|2322|11306|12247|11547|527004|4338|23159|25660|41967|29782|40788|35055|11825|9605|33720|2719|6591|5123|37924|22139|21297|61883||14481|19718|16089|2166|28376|35098|96533|8928|11780|19029|7314|7473|26613|15899|49639|8222|9775|2977|6081|26258|20486|24061|9979|6662|17316|34176|16755|11283|1684|1985|1616|9078|1460|1874|581|5713|1418|8896|938|885|3686|47790|19369|31251|11513|9767|1968|5965|4244|2764|3479|11885|7408|13835|15063|5259|38446|28041|91042|15913|10654|15462|12945|1990|2977|7533|1840|1318|284|1480|1100|4391|1871|11604|7456|1559|11618|1009|7431|1780|6067|4740|2889|5877|1505|1673|4148|3062|2557|10115|5460|18303|15924|9979|9115|31821|1789|5185|967|2430|2041|8052|4451|2234|10501|6138|3320|4026|4034|2432|2452|5106|2330|17421|921|7623|5755|1758|15530|7116|4550|26224|1701|6095|6152|6583|4329|11936|4666|12114|703|8307|6246|4964|1596|950|9358|9313|1959|326|5262|3121|3980|14564|9849|16721|8465|1860|1624|7530|2997|2954|1985|2810|4837|1931|3819|7527|18402|3487|5381|1959|2010
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||15|10|||4||||||||||15||32|52||18||||25|14||5|||25|5||25||40|45|||24|12||26|45|||6||15|||||39||19|76|39|82|28|35|78|35|127|124|188|224||20|4|8|||||||||30|||11||15|||20|123|15|187|30|1|64||25||1|36|50||40|35|45|||28||10|||||10|10||20|||55|24|47|9|9|50||||||||43||11|||||||||75||||33|||||||6||5|||||||7||||39||90|88|25|20||30|26||||10||37||8|||||||11||10|25||12||39|||8||||10|40|32||7|32|||||||130|||10|10|||18|65|100|33|50|50|80|50|40||10||||||||||||||||
03554|17743|/equities/egide|CACALL|3488|1084|3113|2225|11118|10479|10884|2743|||10790|6847|14134|16077|1939|1073|2781|3377|11545|384|4564|881|1065|597|299|947|3244|509|1621|352|717|2374|1454|3125|1836|1505|2289|4836|11707|9684|537|675|1633|3824|1512|711|964|520|990|5052|7456|2664|6026|3734|3856|2411|1714|1841|11156|23964|921|1990|3229|2189|5532|673|1990|4712|7452|2510|5285|5675|6642|7011|1859|15344|13785|4266|13292|7938|2429|2171|4176|1974|1182|548|760|1745||1669|790|1215|700|1666|1127|1742|863|984|2434|1835|2883|3453|318|1054|1727|657|784|563|576|1435|512|1129|1120|1088|225|322|1333|882|2335|741|1112|3158|1229|426|963|12217|1451|4958|800|1618|884|2725|4912|3770|6610|2369|5626|3722|570|1209|3585|1577|17089|988|7747|2429|2425|4785|2619|1348|3497|7243|4806|2719|2617|3679|9155|3406|4852|6483|2395|820|1554|4152|3350|5921|9281|10469|8498|2934|975|2087|305|287|1306|615|587|3771|2413|3082|1165|32897|564|1205|1666|761|2101|926|599|1106|4916|15481|642|2998|1406|1435|888|2163|3385|1138|1305|2635|1268|2369|2916|1327|3509|11826|53042|4221|8025|5994|3022|2266|4796|6362|9045|19467|4554|8489|4846|3619|4107|3676|1580|1901|1787|3791|3379|2759|294|139|2584|1174|261|5130|2822|3388|376|866|985|660|388|764|1500|2490|1714|116|403|152|629|263
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|399060|218920|382156|441716|481862|213314|537296|218680|||426908|486534|455308|1499852|2477702|4441460|1758658|2943294|2022626|992448|1617912|2421138|543260|1188978|1764936|1256830|1119394|779636|859924|1981670|1701996|1399596|939652|848460|2321884|1855518|1945390|2417410|1627398|2315082|2846482|2016478|1659450|326720|597372|543712|524554|370068|388624|520434|651056|314850|517582|381970|365566|571400|455970|397650|496112|427766|569442|525224|807878|913552|410324|671574|498626|363414|391990|303330|214318|458242|535738|427930|852804|634678|712682|674196|1190646|413728|896974|431540|416030|369170|193396|509366|462884|410268||210856|639630|386440|430892|608266|661900|2226438|2039958|297100|278354|1429796|586190|471524|546908|558754|564606|353146|435952|201468|335442|253590|173092|233254|229530|277898|273606|258362|267940|356364|370938|279074|238478|595020|153016|146506|240212|237310|263866|275706|428208|246634|389706|547606|252748|355356|273416|462782|1287908|1150504|854742|709686|529738|201078|211024|323588|241670|441210|364694|465668|385186|226652|252220|319354|324322|220626|144850|136022|324078|188036|190866|705156|467686|271118|279722|127898|162482|268954|337654|126482|256568|352520|136824|178134|174188|121382|218930|160750|452906|155932|98982|226874|88058|169364|221560|63102|130996|220970|169818|135390|306352|167300|255828|159170|509834|256858|136492|123734|297320|121254|173570|207320|257494|318518|296642|419854|477370|341456|434544|198346|234392|360630|466824|574150|772632|295968|444378|487672|954278|209054|258534|184498|473266|233878|159614|497830|417142|225714|188742|191632|411268|283240|482346|477634|250540|261428|220808|709144|759202|163106|89926|205524|261950|245470|211632|113906|439694|208902|301548|290294|210772|135724|247712|237680
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|4306643|1022505|2179932|1392712|1536127|2138424|1296178|1467867|||3131071|2622458|1629284|1506313|1184381|1477449|1814678|1857926|3642906|4503121|5235660|1716480|926505|816486|1606264|1609720|1238245|1462667|1237570|2486348|1126053|896981|755724|1561093|1647755|2078303|1725114|1608679|1767100|1754567|1687563|1934883|3950772|4553510|5099060|3694135|1923990|2673082|3472738|3332994|4218856|2953609|992959|1023959|1104078|1887705|783914|987248|923717|3729707|833266|1437578|1184304|1042620|1780447|1608443|1827180|1204767|1113094|2633816|3475495|2355061|1684971|1927236|2478719|1119494|1347550|990494|1849156|1868319|1731173|2806007|486574|262542|394567|479970|302776|456320||366405|1295299|1804695|1535617|2377683|15525422|1653341|1541785|1324155|1736358|2434615|2841859|2243464|2092392|980785|1769500|2300650|1888169|2637449|2473746|3516715|2823958|7680612|14689083|52809616||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|820|700|596|699|1333|363|1429|1645|||669|2713|2206|1411|408|333|484|342|1201|733|532|701|1027|768|1157|466|1119|1687|698|466|957|383|955|586|667|1243|1181|2610|4621|4151|1307|1251|2338|4471|4583|8944|4097|800|2741|826|555|2994|1123|425|267|250|862|763|620|909|368|1254|359|689|930|251|84|736|864|454|573|1056|627|765|984|623|1232|1876|1660|1012|857|732|920|682|1658|2936|2868|4734||4166|420|1252|789|635|2418|2961|13608|529|1900|476|745|1641|793|561|1092|660|414|393|495|629|216|1122|155|403|360|472|254|783|1943|713|3191|1501|1535|407|603|580|400|85|198|1207|804|320|219|317|323|758|1735|464|155|926|270|1449|185|738|387|981|480|1102|1712|770|699|362|423|958|589|1021|883|921|747|2302|2679|2855|3272|8733|6058|3872|15986|3868|10949|4331|1723|1377|1472|4485|3748|583|648|1138|461|184|850|388|928|187|135|665|1177|298|488|616|339|1081|693|1144|1385|443|490|351|327|1364|67|332|564|716|74|40|97|240|822|541|311|1208|614|322|486|1283|350|282|894|542|428|613|349|571|1443|79|436|246|305|238|147|423|418|776|569|311|398|258|552|490|875|174|251|491|310|1464|2317|497|63|274|105|144
03559|17744|/equities/elect-eaux-madaga|CACALL|1311|2736|5551|12655|2171|1410|10069|6418|||17417|5707|1630|1195|4035|2587|955|3233|2945|5837|13631|4177|1780|4151|5556|7504|14880|6032|4255|405|1042|1363|4183|6108|330|504|1828|1888|1948|1951|2020|2254|2677|3483|3330|3821|933|2078|4073|3140|1704|4155|2655|1028|352|1279|478|1850|1715|6527|855|3934|2440|2582|2109|469|1539|206|1343|1608|4972|3140|1083|3027|701|1653|2686|2447|3731|4192|3050|795|338|306|4462|2439|3200|5395||4295|4612|8228|11410|5823|3188|3874|4570|4433|5215|3824|8617|1627|2203|6340|6605|3444|3371|4172|4245|928|1038|1180|7006|782|2677|1361|2339|2389|2138|3365|2626|2007|3947|2883|2229|6023|2722|44|3141|2247|3407|1384|4836|2447|1210|3426|1203|4542|1500|1337|5081|3261|7220|8540|1266|9482|12756|3818|7290|7092|6137|6673|8327|2571|11706|7312|3469|4022|6990|1767|3562|3470|3151|4116|5170|1134|3309|2798|3152|1929|928|3597|110|2344|2363|4271|1179|1171|1062|1839|1704|1452|2154|635|1670|2533|794|1007|1972|782|816|3052|1969|2944|1693|1693|4200|335|3190|2731|1428|3383|3142|2186|2824|1027|5830|1153|3481|5608|7152|6242|1206|2344|1001|5092|2700|795|1183|4980|899|524|2263|1471|613|1152|3551|1716|952|950|1614|1585|1022|2349|2275|1181|1856|1091|2631|2402|428|1728|97|2812|2379|710|1183|2160|194|496|2996|1604
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|55754|35111|59280|13718|9938|25574|11092|17244|||16588|7707|12393|12536|21495|16169|3947|6779|5394|5901|5198|4833|6688|8280|10827|3988|13341|7037|18091|13705|16118|34107|8809|5323|15028|19266|26135|201570|9006|13009|4172|11021|15755|8987|1760|8187|8393|36823|3220|37256|11746|7323|10868|16178|77777|40385|13727|13200|25475|21429|40835|39342|14627|17611|52497|32494|41544|32361|8936|4305|12095|23649|26118|36360|51082|19360|39867|30899|13636|12114|33953|22787|19450|8505|10908|8499|8461|13565||2730|13953|14132|24285|4685|15823|18285|17680|21109|19025|12272|41371|23150|13920|9482|15757|39368|7996|31354|36398|16896|8105|6958|43291|16047|39662|8185|9189|7678|3342|9312|15999|12180|27109|34005|36284|85897|11920|16798|6674|7357|14145|21635|15866|8329|15506|26786|25939|8934|3075|22043|14433|45213|9253|13627|5765|26806|27178|4178|15744|13428|5665|8404|22654|9209|5514|11640|7637|12924|22284|63919|10963|4634|23292|10523|10891|57863|7685|10524|6926|13438|19748|52719|5135|15412|45605|12155|7165|4978|2592|4235|20027|5222|6234|6365|12729|16969|6017|13677|8821|8258|34023|32456|7843|17353|11680|12279|10661|10191|21614|20843|8224|7226|8680|5907|2658|4847|5452|9782|9613|3678|9590|15787|11181|8707|10621|16701|4849|13347|15936|12642|26236|4654|10920|3152|13427|23956|30120|43824|31633|37351|28679|6891|6128|20625|20243|25843|7698|10097|4404|20855|21958|7884|32743|20161|29517|17065|22230|37946|19014|8983|17590|26391
03564|17749|/equities/esi-group|CACALL|429|2320|3041|1411|6359|2114|5630|3087|||650|2593|866|2459|116260|1291|847|4482|2440|56944|3389|33192|4048|12358|4806|4804|18567|9395|20758|51034|8098|3228|10570|5075|11591|12023|565|876|6985|1845|18598|2585|1939|3968|11853|2134|2622|1932|5680|7580|767|446|1143|1657|3239|2406|999|147795|2242|948|2562|110|1864|1911|838|450|1071|1546|1319|1230|571|2295|4481|7423|9945|797|1512|3012|1303|10810|9753|3307|20842|524|3429|1766|2641|3999||3026|6194|2786|2092|2719|2698|361|1985|3009|3617|25189|31999|6009|4728|8782|2115|1837|1020|609|20229|1997|1212|563|1543|1638|7607|13793|242|76685|596|101|430|9068|381|1630|3367|3673|660|209|543|53|272|390|313|944|201|919|2334|1334|2093|28717|7048|9780|10273|4391|13441|10186|4195|3302|2074|633|1418|2610|3570|46263|3556|2085|13081|13165|12835|6040|35495|7323|37547|21485|66126|510|962|394|8874|4789|2090|819|50|5610|1198|2698|4339|824|739|1044|2836|15509|145|904|2032|6772|20299|2169|492|611|1152|928|1890|3827|7826|586|555|1114|1578|469|1522|1480|1405|1014|1453|300|890|870|866|3925|8160|408|723|1045|835|618|1763|29189|1342|1160|5537|2767|1827|639|3531|380|1516|3975|2055|31803|24519|71344|3046|5402|975|110|1000|70|3222|12700|8034|3712|9260|3415|4216|7769|23762|4652|6137|2138|2768|4872
03566|7042|/equities/esso|CACALL|4089|1299|7169|6773|2400|1716|4587|1329|||1899|2585|2134|941|853|449|705|3588|3441|2010|4785|2998|1143|7514|4413|1850|3208|2088|1040|810|1972|1633|3627|2396|964|1709|1686|1953|4018|425|2210|1928|2306|1078|1494|2299|3817|1002|1796|1427|1374|3991|1940|25637|1912|2198|3413|1502|2096|1816|1804|845|1117|7318|1661|2190|1832|2795|1320|2461|6115|3440|3779|8744|2685|2888|3522|1344|8551|3988|4812|1205|994|301|2317|3574|2586|1151||2600|1206|1727|1310|1426|894|2006|1089|2702|1879|2005|1792|1944|1311|1062|2235|806|2379|1794|546|2434|1468|733|2731|930|3047|1327|1366|1272|878|1350|1461|1444|671|1420|1172|1441|1081|248|1882|910|1494|1271|925|2096|5235|1773|2400|4104|12333|8087|6934|7674|3134|2491|4789|4664|5289|3405|3008|3616|3050|652|824|4921|954|2081|1826|1648|848|601|993|1374|2949|3383|2154|1217|2333|2974|3957|5643|7949|8749|1729|3591|2037|2440|1348|1231|1408|2399|12902|4900|1391|4412|718|1726|792|1105|1545|1812|4183|3766|1732|1144|2806|3063|2378|1052|2790|1341|1298|1017|2055|1383|3149|2296|3606|2951|2396|4025|3186|4179|8849|4025|2378|738|1801|4427|2254|6472|2240|3786|1440|7032|1852|1235|1291|1763|1595|8756|1171|1986|2398|1409|2105|2171|1512|1004|221|778|5024|1824|2398|1148|1377|2118|3481|1203|845|1574|877|396
03567|17819|/equities/eurasia-fonciere|CACALL|100|||||1025||125||||1160|||||1500||1700||610|||30||||||20|||320||50|480||160|||800|1300|80|||1000|||2936||||2326|700|||431||50|300|3000|1||150|||20|||500|||350||30||40|2969||||||250||600||50||||||180||1100|2500||1050|||320||1140||||500||||||300|100||||||||20||||||||||200||38|20||||||200|140|||||||30||||1620|||||||||1000|||||150|||||||||||||300||||3062|200||||1499|550||||100|3100|4901||||9310|||||||2340|||||||||||2950|4601||||660||700||261|820|1086|330|823||165|499|||||2800|||350|||290|1200|||100||160
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|63784|40317|56864|46847|56807|114390|109578|37303|||22943|197386|58924|44092|384227|147584|61774|105639|32842|31883|184045|112549|56015|172432|78122|81063|194614|31182|32489|30313|39292|29162|39492|81867|124212|27991|91994|56082|20222|64605|208233|56392|82053|56820|49791|57438|43015|33907|59005|73485|33549|43974|18272|20884|24044|41019|107682|42227|64690|53079|58277|63366|59202|40193|84116|52502|24883|40485|57669|42056|63899|58373|46109|75353|84690|49695|33838|87247|106185|26334|72517|226171|80882|17420|17224|29866|29911|37305||26428|23850|100616|42168|46880|27227|61349|131194|88725|38071|89460|47075|20102|190950|194357|75373|45735|52688|41842|23566|53189|80081|48935|60516|37621|159808|40505|59003|82999|64112|49992|41369|37910|41366|22890|39596|60052|61485|44228|50083|116346|71381|45518|106734|38623|83541|74323|425897|150234|175226|121131|135659|38651|132268|38741|33160|129148|165835|81195|154871|76539|73566|214322|140974|43712|16629|83719|28040|70286|40280|70298|93294|34351|48409|47596|45693|93588|120299|67767|59020|30636|59749|49770|18037|29005|26269|47105|100625|28892|16819|107364|59697|75936|117761|24086|81116|80258|75222|136323|40454|72962|26126|76006|146642|39210|88443|23515|54946|133124|208829|90647|118731|166101|517439|65570|100627|37409|35992|132277|103120|143093|229075|140519|57579|65500|316247|42959|81268|228621|40777|52640|254584|422034|61802|112921|85736|76248|56426|75671|68105|51644|38231|37807|177036|71989|78849|19990|38011|56461|38568|211527|67466|37451|104429|63097|226606|154616|218987|91367|91802|143648|68852|227440
03569|13135|/equities/euro-ressources-s.a.|CACALL|515318|193147|305070|730945|520391|885415|691402|1161840|||2415635|3963699|3325777|1865502|1509783|256029|214861|379526|237893|383350|1077268|416038|1188896|110340|102330|70043|101563|166078|185647|12076|83213|165432|56159|40000|32036|32618|26613|43551|64944|61435|51237|70966|30914|76353|65778|88687|71793|36175|144636|89323|83683|49747|133707|148751|114753|157251|235761|241857|594262||195145|301932|411017|53606|115205|99700|101968|80396|65361|42100|43744|145447|65710|84168|145595|39044|67204|168554|210909|296406|189590|611661||187364|55886|31072|36140|23240||19348|16148|81921|14316|36268|16454|29372|13494|112837|22429|36397|24497|41754|28224|69334|16967|16119|9449|24131|68176|106874|32340|55144|119863|114650|125197|96184|135605|78943|22822|6751|45441|40817|44094|5190|20698|21756|42419|41040|25154|30012|32627|14444|45483|61401|32779|16967|43267|23945|65643|58326|25981|158699|28368|121837|141530|173598|108613|92821|195769|98275|131947|138921|75977|134202|262783|252346|487429|147080|255282||314206||283267||267837|8166|20695|22959|7466|29974|45070|21508|17907|11160|37328|28571|64717|35313|25610|42684|114254||145676|114909|111398|2121|715|9629|27572|24274|58644|12513|12779|11665|212|53660|20149||15907|11835|5461|59386|4894|4878|3181|25162|2121|31410|29057|21772|12460|9046|15638|31787|1909|20255|19088|594|97901|44115|25186|71659|100057|74719|134679|29327|17625|14269|37646|7423|26512|25769|29958|117378|25360|29163|60133|11305|21103|88786|132451||76134|18558|89079|13786||86675||16172|37105|11771
03571|17752|/equities/europacorp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|505603|597336|311120|973246|371026|735593|853448|177640|||296548|303663|382946|209210|4107848|725954|1064399|1110165|1056401|1188340|959246|347101|193481|152942|145128|622047|474437|463659|336630|400403|514200|222703|308410|521392|186066|283495|259278|248128|233078|221458|294126|253292|363878|809295|396494|399892|291412|888614|526257|1821161|820833|229391|232321|539791|314434|408914|249566|140658|394650|376828|319846|200492|481182|262047|320739|99214|276729|169054|180972|704389|275498|429323|265203|457549|371294|408391|219074|688320|143273|510498|1371962|1315786|598541|63384|110652|230228|262671|100270||226176|1829815|549153|1023519|325878|596362|497723|654181|387624|718786|333889|1448145|1218616|1761545|2117124|10921523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03574|17737|/equities/digigram|CACALL|8497|5633|10107|30103|34223|16709|47972|979|||576|2489|5113|1940|3459|500|2973|2311|12005|25516|54676|9805|1143|6039|145|900|6560|3810|2330|3206|1335|4443|1888|8078|775|1419|4780|665|2355|2130|751|188|1445|2531|14033|40010|815|210|685|820|1574|100|945|16083|1050|2990|1849|2216|2795|1976|3893|4629|5829|9387|16540|4677|770|1430|1706|3190|1456|1419|2880|2976|2332|1195|1470|9320|4362|6838|13812|780|4598|2010|1980|3237|2230|9287||2370|6463|6479|3573|6464|1170|2379|4325|3500|2289|749|1217|100|1659|2905|4816|4735|23078|10135|6847|1251|1348|820|58|1750|3577|270|2719|3386|4111||510|248|2292|1050|2850|3740|2097|783|3154|5016|8050|6807|1099|5120|17901|755|7735|805|1879|3629|133|1780|2255|764|3325|4702|10136|6221|13956|9545|13881|37961|10240|27895|23232|4313|6801|784|9394|1060|6923|6500|10055|6514|5117|11193|30256|6334|6196|11923|4400|1460|599|6199|1086|1478|1395||985|966|405|3192|755|1545|1670|984|2150|1705|2720|4122|8211|873|11509|13052|4735|1360|5983|10142|9496|37678|25394|51924|5120|4727|3996|1930|1040|437|2332|1102|3376|3370|1726|4683|8194|3805||1467|500|1650|1447|2887|3444|2450|3807|4595|2385|5433|21137|1883|2231|4638|4831|2583|4176|1252|1470|300|450|480|874|2115|11827|684|1799|1825|2786|785|1072|953|4410|300
03575|7747|/equities/exel-industries|CACALL|4060|1096|444|2838|4250|2148|2018|4032|||4002|3152|1570|3538|3278|1766|1122|1298|9882|344|8218|2784|2152|5634|4458|6362|790|898|4038|2446|686|268|1030|786|2390|1696|818|5182|3534|876|9154|2704|916|3174|384|76|94|292|746|48|1208|926|636|1048|1286|910|400|1250|1438|574|3308|808|686|1354|712|600|510|492|186|1062|302|1744|1370|1650|1376|1104|3196|9596|874|612|5438|630|934|336|7836|1096|380|580||1666|3020|876|1886|2348|1204|1890|1046|3658|314|356|520|200|3760|18244|24346|1970|4390|852|972|314|408|3532|1340|3626|3022|1020|324|590|194|994|644|1522|112|2|732|1024|1096|30|864|1940|1200|1052|8644|1396|4240|572|1088|682|702|582|462|1116|1344|240|2|778|20118|226|492|86|20|886|224|210|598|1050|160|1012|422|1396|478|158|214|570|112|202|508|774|384|186|3176|802|2092|238|182|126|314|856|550|822|1342|278|62|188|560|192|200|624|636|786|1238|1548|4084|6028|686|320|876|154|3926|208|3322|1878|842|776|3522|772|6110|4716|8400|4488|712|448|46|92|884|4106|1406|500|1322|642|472|296|422|284|354|218|298|704|386|676|12690|1428|1668|974|4900|1224|1466|600|324|456|656|874|6216|452|484|2920|4456|2122|2|2506|80|84
03576|17755|/equities/explosifs---prod-chimiques|CACALL|3|60|10|38|12|4||7||||18|10|40|16|32|14|34|11|||18|352|97|110|60|60|32||12|22|49|10||95|20|54|22|42|53|40|89|26|1|30|20|6|25|||10|36|2|82|67|11||55|67||25|29|2||3|36|51|76|1||67|6|65|102|35||5||12|10||42|22||1|18||80|||5|17|||48|6||||4|||78|13|3|51|23|250|1|8||1|8|||22|3||2|5|38|43|38|11|||2||39|10|18||41||420|62|370||||13|3|5|7|19|13|23|32||4|10||83|30|4|90|1|8|17|14||45|9|60|15|50|46|34|30|4||4|16|5||6||4|85|7|12|5|20|25|||5||5|32|16|32|32|112|92|160|31|108|146|154|166|91|197|216|55||||48|8|||||57|90|98||37||||4||140|58||12|10|5||1||9||||||||32|3|1|28||84|||||
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|7316|20309|11110|9557|14103|8228|8325|14712|||23089|22290|14426|6180|7553|5494|14551|21321|23298|12841|21841|28451|18709|31058|9919|37693|80111|6768|6297|12263|13110|6583|7372|9298|13523|14397|16923|13930|18181|17991|13931|21466|10513|26136|6330|22965|18502|10739|6588|15637|14287|10248|29128|18073|15752|14220|21474|25267|46964|14424|11718|10309|8225|10228|10063|10349|9224|18505|22273|10071|11203|21854|28075|9149|13666|21798|30272|19285|18211|27879|18376|25492|44088|22117|23045|17808|12259|21492||23772|34244|47704|83350|62534|24662|35027|34592|13972|8774|8616|12578|9214|9230|12361|17393|19384|46503|30503|41429|50434|80022|90119|23280|29907|50454|40431|19329|5579|7781|7264|5752|12142|8977|11741|11639|9772|11747|5688|27133|42983|28662|30875|31279|30329|21861|36002|57376|16380|40053|102002|49985|9704|15195|14343|10306|44269|18423|24417|29802|77729|33268|85936|22940|76145|7586|6836|22596|22698|7694|15276|8140|18790|11091|23895|11736|8300|10568|2727|13543|28135|21083|8465|9867|8165|8404|10649|10858|22778|9002|50244|12365|22039|39911|13181|8988|7838|11738|14268|17835|11148|17842|22816|32455|12765|51737|23899|20490|50363|25598|16350|84586|21412|46466|39308|61162|86539|33536|22811|14005|13228|82993|31185|55795|90123|21214|50570|28357|46775|41662|99780|39329|15530|18313|8921|40680|9819|19829|15145|17863|9725|18752|10768|44202|10225|17558|11351|44602|9874|10789|15449|15178|16220|30311|14419|3699|43944|37854|29877|19207|9349|17480|33501
03578|17758|/equities/fauvet-girel-ets|CACALL|84|750||||||39||||||||||43||800|||||1||||||||4|||21|20|||||||||||||||||||5||||||220||||||||||||50|420|652|||||||||115|||||||||||||||||||||1||||||||||||19||||||||||||||||||||||||200||||10|20|||10|2|||||||||||||||||||||||||||||||||||||||||||||||||20|||||61||||40|||||||||||||||||200|||830||||||||||||||||||||40||270|
03579|17756|/equities/faience-sarreguem|CACALL|64|||||||||||10|17|11|4||||||||||210|22||45||||15||15|69||50||40|145|72|||||6|||3|6||||50|64||25||15|||||20|||||51|||||5|15||||32||25||100||||40|||39|45|27||||160|||136|||||62||87||53|18||106|20|183|70||293|58||50|||||4|||12||53|23|||60||50|29|28|66||154|||200||256||30|10|27|6|53|20|||||6|66|20|30|25|5|||36|17|35|30||||23||6||183||||||45|||120||140|55|||||||35|293|||10|40||50||16|||12|43|100|50||30|15|30|15|13|110|||35|149|9|105|57||185|138||59|70||89|30|55|2|43|58|38|55||75||71||25|5||||20||4
03580|17712|/equities/casino-mun-cannes|CACALL||||||2|3|||||||||||||5||15|||||||18|22||11|20|28|22|50|||10||5||3||5|12||||20|33||||||12||9|||4|10|||20|||||||5|22|||||5||1||||56|39||||7|55|4||||16||22|11|10|1||||||2|||48|115||52|8|10|2|104|||||3||1|2||1|2|20|37|21||5|1|444|||2|||63|96||36|||||15|62|2||||1|||11|||105|||||11|83||||||||||||||||||1|||17|||10||||||1|1|||11|||||||||||||||||||5||||1|2|45||||||||||||||16|1|22|1||||63|53|31|10||20
03582|17760|/equities/fiducial-office-solutions|CACALL|113|2|2|2|1|2|2|2|||1|1|2|2|2|2|51|16|1|25||13|1|31||1|1|2|2|2|2|101|2|2|2|2|12|2|46|2|2|2|1|2|581|2|2|2|2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|61|2|3|2|2|687|2|2|2||1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|6|2|1|40|61|1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|1|2|1|1|1|1|2|2|2|1|2|2|2|2|2|2|1|1|2|2|2|1|1|1449|2|2|2|2|2|1|1|2|2|2|20|1|2|30|123|2|1|2|1|2|2|2|2|2||1|2|2|2|2|2|2|2|1|2|2|2|2|2|1|2|2|2|1|1|2|2|2|2|1|2|2|1|2|1|50|19|1|2|1|2|2|1|2|2|2|2|1|2|1|2|30|2|2|1|2|2|2|2|2|2|2|51|2|1|2|2|1|2|2|1|1|11|2|2|2|2|1|1|2|2|2
03583|17761|/equities/fiducial-real|CACALL|77|52|13|58|101|374|101|2|||50|2|279|190|2|2|121|80|2|41|601|51|62|1|2|2|2|2|2|2|2|2|3|49|10|51|2|172|2|302|2|2|86|51|217|2|2|35|2|2|2|25|2|2|2|2|32|11|69|22|2|2|144|2|2|1|34|2|43|34|2|2|32|51|42|91|302|291|1432|33|2|2|2|2|41|22|2|11||11|2|93|551|150|152|52|142|2|82|2|21|167|2|2|2|1|352|111|2|2|2|2|289|2|1|1032|522|2|2|2|2|162|102|265|2|64|1|2|201|106|151|132|2|3|70|333|181|191|56|2|152|2|1|101|452|2|2|92|71|382|286|1|2|205|2|458|1|2|2|2|2|1|2|96|2|231|181|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|1|2|22|2|2|2|1|2|2|102|26|53|2|296|90|2|119|2|2|1|2|100|1|2|1|1|50|2|2|1|2|2|2|122|2|2|1|26|1|41|2|44|51|2|201|2|201|2|103|2|41|1|71|241|51|2|2|1|1|1|2|61|210|2|102|71|2|2|2
03585|17762|/equities/fin.-etang-berre|CACALL|3435|2244|1125|||200|500|120||||345|200|1050|639|240|885|590||5|340|682||360|1547|700|637|1500|1290|622|1878|1000|900|550|300|470|100|200|550|1090|1588|1033||600|360|200|317||950|600|550|274|20|1590|300||500|1080|600|503|220|600|618|1000|775|2078|182|500|1378|599|100|300|230|145|371|550|350|400|500|1360|||||2203|1200|2211|617||471|145|815|177|1545|423|150||80|40||100|794|1415|1955|850|620||100|91||400|200||454|200|||25|210|170|200|400|145|350|400|135|529|579|2505|1970|725|1250|1735|2295|56|1028|342|100|1323|1000|1314|170|400|2754||384||1437|502|50|455|549|700|1851|120|350|700||100|150|160||150|930|2017||850||1105|345|255|309||100||550||1797|3005|1375|2452|200|950|100|1034|1375|700|1055|2053||3165||200|186|270|4411|2750|2482|232|1913|3240|600|2627|3600|4400|1862|1350|2232|6054|3016|3068|4770|4162|9640|21028|1182|11271|6182||2580|2225|125|1786|750|498|580||400|500||||||2350|355|880|400||200|2400|1780|1927||5836|1000|200|8000|200|||175
03586|40307|/equities/louest-africain|CACALL|110|241|110|885||||544|||574||30|429||474|30|1142|72||||948|||2240|||||||||1305||||||450|367|||2396|1771||1822||||||1186|1208|1571|1365|1010|||||215|3639||||||||850|||1048|||||118||||||||||||||||||||1|||||||62|||||||||||||||||||30||||||||||||||||||11||||||||||1||||||1207|1||||||||||||||||||||||||83||1074||||||||||||||||||||||25||||||||||||||||||||||||||||1||||12|||||||||||
03587|17763|/equities/financiere-marjos|CACALL|40|233|177||||136|100|||||135|34|5|100||1745|638|400|400|||||300|410|374||106|106|645|115|550|1250|3137|625||275|238|75|800|16|417|295|102||70|40||250|114||||40|120||120|50||||15||48||50|||||50|150||500|300|28|525|36|||31|100|109|400||425||15||20||100|300||||75|||14|885||||61||652||30||200||580|70|||240|264|46|||||78|34|20||||80||||||400|50||50||15||374|123|632|573|335|640|439|375||||||40||25|||||||10||||||||||||||||||75|||||80|389|||||170|||||||||||||46||1||150||20||||||||688||||||||200|793|120||||50|331||||||||100|||64|||
03588|17764|/equities/finatis|CACALL||20||170|130|125|73|560|||571|115|102|15|104|115|51|39|50|188|300|||53|440|95|160|122|236|1581|1293|130|39|30|78|115|129|59|121|178|20|125|4|643|||199|4|140|91|15|100|137|296|226|198|150|95|120|163|6|6|57|85|208|50|94|40|73||20|49|142|36|140|2|341|30|36||50|11|60||50|103|35|77||57|8|37|45|124|69|250|110|159|21|227|55|25|49|16|80|130|131|35|50|93|40|27||54|15|22|109|157|251||133|20||36|72|207|164|95|248||10|9|35||||100||18|90|11||50|20||20||105|325||43|594|59|14|267||||21|||61|145|42|20|58|||1|59|14|142|50||30|14||7|28|||97||||||||20|29|||55|30||2461||64||||2|50||45|||||177|80|13|20|76|24|45||20||||||119|20||15|43|35|4|||25|5000|||2|14||55||||26||||2500|10|10|2510
03589|17765|/equities/fipp|CACALL||46||||||529|||||||||||||||||||||115||||||2990|2530|||||||||||736||||1587|||||||||||||253|23||||||||||||||92|161||||||||||759||161|1380||2300|299|161||||||||||||||||||||||253||||92|||||||1955|||||||||||||||||||||||69||||||||||||||||||||115||||||||||||115|||||||||||23|||||||||||||||||||||||||||460||||||989|||230|||46|||||||230||||||1104||||
03591|17767|/equities/fonciere-7-invest|CACALL|||||||||||||||||||1023|||||304||||648|101|1225||294||||213||2015|||||||||||||||506|2329||527||3362||334|||203||4151||1995||||243||||||1013||435|||658||||||||||1367|658||344||||||1519||||203||||||||101|304||||||||||||1610|2278|6581|759|||749|132||||6207||||10|2531|2025|||||||1013||527||||||||||4050||456||||||3038||2531|101||||2025|1823||||||||||||||||||||527||405||||6075|1823||||||||||203|1013|||||||1407|1175|192|||2845|||||||1013|||101|304||111||2501|||||||1418||273
03592|17768|/equities/fonciere-atland|CACALL||||||||||||||||||25|11||3||||||15||30||55|||50|||||35||13|104|127|71||20||||||||||||||||||||||||||||227|10|||||||||1|11||11|20|||200|||95||100|248|532|1339||1693|296|440|235|289|11|220|11|315|35||||||||||||||||||||||||||||||||||||10||||||5||||||||||42||||||||10||||||||||30|||20||||||||||64|105||||10|||||45|||10||50||||||||||||||||||||||||50|||||||||22|||||||||||
03593|17769|/equities/fonciere-euris|CACALL|289|116|136|273|75|50|128|268|||2699|60||68|2206|212|100|190|210|50|122|446|127|43|64|60|90|778|495|1498|4317|919|523|720|735|245|96|100|52|30|67|235|560|1300|30|236|409|291|233|281|413|233|196|186|130|212|290|95|264|445|310|146|701|1691|725|1570|413|320|168|145|173|130|200|138|55|93|248|130|145|30|134|45|50|54|345|342|134|450||130|766|373|115|506|227|96|259|368|206|146|68|228|595|156|132|20|118|196|97|50|161|80|18|66|19|76|74|77|280|40|55|207|39|10||100||||23||317||30|40||25|29|15||41|75|||40|62|21|18|||33|9||5500|70|91|126|1314|20|10|907|100|131|125|163|75|50|182|40|200|118|111|236|95|30|30|25|89|60|||110|15|78|135|400|51||140|241|121|188|197|269|187|98|65|12||110|62|50|20|62|35|245|46|44|199|94|60|60|50|55|94|196|99|15|107|67|20|55|164|84|150|75|50||231|34|63|25|28|747|2535|25|85|141|1151|24|120|61|||42|46|67|83||37|100|1436
03594|17770|/equities/fonciere-inea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|4513|4651|2066|1704|3715|1563|746|1505|||2057|4931|1452|7484|2628|4169|81776|2993|2225|1005|970|4183|665|1024|1631|2514|1343|2151|2573|1347|1374|1216|4423|3811|1448|4512|4087|5095|6143|266975|1934|6640|6741|5632|6085|21333|734|12528|9624|3219|8315|2208|18856|14519|2534|4248|2282|3293|1567|3676|49455|24426|35856|4826|41449|6945|66167|2448|774|1267|300|466|329|505|470|71933|2360|8330|2341|3492|2960|5135|1330|1632|795|317|6653|588||475|525|217|389|906|3761|2532|1585|930|1501|146|1258|669|1237|1322|1344|20372|2558|2269|5404|2180|7676|22401|2350|5143|2841|2785|10271|2242|1154|230|1822|654|661|24921|965|8325|519|575|659|3202|4776|48353|8217|2804|789|8011|1175|11343|16519|1049|1021|928|20419|2992|996|362|8832|2232|466|185|765|7551|5645|1658|1110|10938|22226|67226|2169|794|2248|497|245|1800|1173|4110|2470|2449|5438|11457|302|295|2711|2122|2822|3199|2458|4592|3371|2498|4005|4639|28123|9540|17226|7010|6438|4963|2961|2301|3296|18560|5313|2310|4233|209|3297|9135|11504|6032|330|970|351|136|413|65|75|4515|24430|380|1470|130|2512|190|897|8964|1772|3896|3794|23250|20603|515|7563|4614|1709|31068|4065|1418|603|70125|10692|3388|3507|4415|485|2222|985|11297|12204|494|11290|626|1010|12258|744|418|579|1257|1386|1134|1799|672
03596|17680|/equities/fonciere-paris-nord|CACALL|34044|3891|6621|8013|4631|2065|2535|7864|||49328|11686|55070|21028|79308|108926|7306|7522|8502|5172|9881|4736|5598|3330|8233|9979|5639|11386|39619|9605|8150|8628|2962|36709|21418|15256|13117|63135|10092|39966|20301|12692|14014|10274|19826|17080|26086|58943|37490|46718|117307|19609|23027|10963|11713|7819|13785|2849|4171|9384|13730|15581|22386|7090|6337|25622|13110|5068|5319|15797|53895|20544|19508|5475|8936|6587|94803|8883|9103|46284|22890|72023|13367|7954|4699|5733|6860|6086||3915|6553|19943|5067|13365|44223|3211|9174|1709|4755|5145|15483|2976|21456|14262|13582|3674|6995|5334|30061|8177|2707|7203|6962|2050|7790|7166|13632|21866|3697|2541|34406|6718|38266|3508|7477|2591|10177|4737|4405|40293|23783|64638|55015|26471|36789|40259|228526|159686|2811|6163|8646|3083|3797|2499|2922|5412|10377|38398|8414|9666|8015|4948|9167|27507|3701|7664|4436|12542|16762|106613|107301|4710|11119|22837|21804|22288|16958|37649|17144|11903|10178|71551|22954|23808|7612|61876|27768|10416|70781|48550|5399|7587|21377|66159|16682|15184|12883|41314|17400|8850|65403|121018|120848|28199|9592|11531|8873|8479|10636|13073|35701|19523|13373|18997|17477|6810|27818|15662|61214|16436|31128|33803|17871|21195|16796|35560|25527|31718|12510|19287|89084|21840|39639|87833|70371|63108|15163|19451|59859|5380|4646|5331|10157|20904|10405|6741|4506|14402|15067|3935|1385|13136|13932|6647|22663|135178|4032|7044|5538|7357|3893|9887
03597|17775|/equities/fonciere-volta|CACALL|127|860||417|193|243|200||||450|550|150|168|784||301|200|499||316||20|320|507||||100||292|550||||150|||||43|||20|60|||||100|||||180|200||570|10|343||26||||131|||83|397|100|200||87|500|40|460|200|1023|80||||260|400|1300|600|662||40|220||470|270|36|8|551||480|260|248|239|600|650|10|110|318||124|31|325|50||80||20|1875|2020|1000|1000|860|500|1290|1000|1000|139|45|215|19|270|400||150|||400|328|194|530|600||100|130|125|278|200|164||9|||185||237|379|400|199|620||642|669|53|200||200|400|200|10||5|156||10|5|5|13|5|205|283|1073|10|10|215|10|775|10|10|10|70|10|166|10|10|572|10|5|45|50|320|65|5|43|3|675|592|440|20|10|135|298|100|145|10|140|10|174|524|1530|158|15|5|5|200|1|309|75|959|69|10|30|220|305|400|10|50|600|225|65|10|286|305|5|593|700|100|810|150|352|10|10|6|349
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||||||||7|||||||||||||||||||||||||||||||||||||||||||15|40||||||||||||||||||||||||||14||20|||||||||||||||2|||||||||||||||2|20|||||||||||||||||||||||14|||4||21||596|500|||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||||||||||||||||||14|||||||60|
03600|17778|/equities/fromagerie-bel|CACALL|79|17||50|16|45|35|25|||65|106|83|80|95|93|561|56|85|442|19|171|500|55|153|22||27|5|58|143|17|214|45|11|50|7|77|44|60|100|242|20|142|330|269|451|60|55|102|141|188|623|489|63|118|295|204|148|156|204|211|285|473|80|30|70||34|50|35|162|88|115|38|216|65|106|246|100|129|105|193|96|228|342|1065|1631||41|100|354|80|59|9|411|27|210|109|80|228|||||||||||||||||||||||||182|41|15|72|49|115|218|408|||||300|369|265||||72|135|15|44|22|39|80|16|93||80||63|48|10|22|129|55|15||50|40|18|219|144|24|45|15|10|37|||1|25|397|98|13|30|93|100||50|20|268|40|25||25|4|2|385|45|30||455|115|110|13|75|163|55||20|30|644|301|902|11|55|122|301|10|438|56|79|674|500|261|320|200|75|1|20|191|63|46|1984|12|175|20|320|251|45|137||55||25|18|68|70|235||45||10|40||
03601|17721|/equities/cie-marocaine|CACALL||||2|55|||172|||||||||||||||||62|41|10|||67|26|40||19||210|199||||||30||196|189|195|||73|19|20||||5||||7||100||||||||50||||10||||15||||59||||63|191||||||||||||||||140|||70|5|||||||||||||||||||13|||3||3|||||||||5|||30|||100|||||42|20|||||||||||||27|||||||||||||||33|81||||||||||20|||||||60|||||15||||||||||||||65|||||117||||200|7|89||301|||70||||||||||||100|700|||20|775||
03602|7709|/equities/gaumant|CACALL|4012|1471|1604|2354|1412|837|1831|1869|||3416|5146|2484|245|761|480|112|892|593|230|85|348|1295|513|244|188|541|418|496|502|390|116|673|740|1786|652|817|797|3177|1117|1264|2030|1708|415|425|485|798|117|389|172|327|1253|38|1248|70|1189|112|182|772|656|384|1072|621|269|818|295|276|1145|1121|1139|805|297|268|56|170|655|404|911|1010|955|861|456|573|209|389|332|312|1446||510|755|2776|5250|8883|275|871|553|1178|1086|1864|889|213|697|3405|61|158|297|390|365|549|205|451|294|512|21|305|164|1793|3845|51|51|365|1879|573|4131|140|21|124|68|68|51|1|33|56|1|110|4603|2145|411|249|52|494|175|1089|218|1436|700|1864|500|121|52|35|246|28|1217|399|279|371|961|703|6271|2164|946|1946|740|81|1014|985|719|785|414|46|1061|485|344|188|65|220|80|2442|11|303|84|287|1200|351|733|1149|155|635|732|232|208|273|1|1|939|62|18|101|161|143|60|2|35|865|637|67|1|32|267|107|266|92|195|192|252|31|339|1504|553|46|177|303|77|16|52|90|128|71|167|245|157|60|159|52|1|373|21|438|231|439|276|1275|439|45|131|31|26|68|78|126
03604|17779|/equities/gea|CACALL|785|1897|3089|10221|1776|1450|1400|871|||485|604|1381|560|2269|413|957|845|2443|1992|801|351|897|2486|2255|942|612|1140|1963|3454|6384|1290|3116|6376|7951|4249|2289|1040|3197|1126|229|3152|5061|390|121|1126|545|88|1224|171|850|1745|675|1470|2896|612|1097|880|854|408|690|1425|1512|5458|5459|4261|5177|9744|736|378|631|431|948|1|331|1696|835|500|2012|4471|870|12483|1006|483|566|1060|1136|4264||240|809|551|600|1655|1523|515|670|300|1831|1272|801|2150|1575|1915|26385|475|729|1715|448|437|245|222|450|1555|267|206|1200|642|1448|51|181|573|717|439|180|195|31|730|1362|131|213|4228|4322|538|3069|1082|2198|435|260|180|200|3060|2448|1722|536|1080|1236|973|1659|280|697|340|1105|1382|540|1057|90|2483|846|1491|380|1700|340|2529|400|956|180|1370|890|364|460|145|915|474|357|700|813|767|278|1045|706|2042|430|830|720|2105|1434|4309|4249|3657|272|680|1393|477|1075|329|3898|789|1853|935|500|1830|1006|2461|690|775|838|1485|7570|2205|12314|1321|3180|4328|2221|2565|2759|620|1795|623|1422|3300|1475|1020|1065|668|1552|4466|2001|5647|1745|618|1030|575|240|90|535|790|210|1409|277|1147|250|2026|1254|4966|2582|4182|310|1247|615|169
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|31922|30692|54091|24296|51515|113397|30483|36750|||30216|45788|40078|47630|51218|26809|182739|31761|46224|15979|21725|28198|29549|27455|28498|79465|33863|37136|31675|27123|36380|20920|38536|46951|28010|21488|32834|22794|59565|20100|83413|122563|39916|53332|12416|48123|58343|32496|36894|49339|45037|55666|8082|17333|24037|31863|28766|31147|48737|23181|42564|21876|60082|19785|25621|36016|9145|18322|15621|26390|13966|11594|13358|11710|15010|14970|10049|31949|15460|22802|32481|30753|40463|43453|10707|17106|8723|7096||8483|11221|36722|63373|42342|53473|34737|47727|42718|38627|21917|9920|29651|23768|54799|13013|10764|48701|62971|60799|40610|46610|9999|12015|17992|22340|5942|4807|6676|8487|5406|12235|17737|19402|13278|44035|18197|12543|3798|13842|9144|33689|10706|15733|17459|24811|37339|53323|57810|14549|65923|11019|3692|13270|36891|5266|44331|27157|19426|29146|15199|5084|30968|7336|6139|15784|8904|16197|25689|22426|83645|8867|12192|14191|11278|8161|12235|25480|7071|7336|26294|31880|29211|22144|1629|10992|11609|35814|24461|18758|4016|23035|68835|8730|7997|19491|18342|35617|15914|18245|16035|20118|22693|17827|24529|17993|11592|50206|10695|9681|36666|10741|14408|18254|32849|6505|104427|80479|15349|42083|67211|28123|16887|131396|27163|40057|32326|25141|49722|55660|15393|12411|82388|42508|21697|78163|33555|129313|57707|64968|60453|139252|79440|202413|136989|540161|30991|70567|80546|34923|52598|51133|8008|3549|29420|96091|37770|58200|16046|176274|364693|404517|198125
03606|17649|/equities/generix-sa|CACALL|47640|33457|46310|50116|79164|58622|80356|105627|||85836|146417|294178|386590|126084|422030|327926|72269|172044|44631|41600|66791|103742|66069|111001|66287|71531|166516|332548|203877|84261|57674|95205|151718|308140||19671|35067|26838|13138|17464|11777|31222|73163|69851|42402|33416|33279|32857|13181|30719|23560|31193|40809|23368|43202|27991|42639|48636|54714|68762|77105|62421|51718|200223|60278|29105|33059|43783|30296|53543|77204|69332|226013|143707|62658|43784|50869|79043|67418|89890|138326|289280||132469|171557|74624|108957||56891|11793|39111|26048|28244|29708|14891|6827|16562|19314|17824|5776|13842|8226|13485|6569|14350|24373|11172|17747|5309|15382|8773|18199|43689|21392|5985|12524|16277|51143|18965|14379|49329|49337|19156|30349|23113|47589|474259|35957|12415|21365|35529|66867|176465|20249|50892|38082|9388|29617|14318|38960|7386|11502|240174|117127|185368|284214|234899|134660|23504|41353|10861|15007|34461|20011|12639|14153|13404|20919|35112|21307|29116|28929|28406|29560|83967|69642|58522|48704|29165|14064|38373|12121|12664|14790|5112|4596|3161|6028|18861|30367|51268|5344|5822|11578|24704|17965|16569|20032|14388|50060|52064|24538|74871|49070|30361|32302|73496|289110|||249008|||||108656|2680|34541|2494|14183|16610|6234|6548|2695|33138|47585|7558|19326|28057|2854|7807|8428|50569|35930|49762|39488|28568|12437|35409|7319|19214|32422|20049|34039|13091|16298|2219|4155|4272|4026|4824|4916|9071|12204|53007|6705|16776|17697|13115|12199|13178
03608|19720|/equities/genfit-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL|18505|56559|7054|4401|9993|1165|7973|3936|||6745|4936|4820|8034|3039|13636|8416|8117|8692|5465|56964|84486|3967|10487|17494|17512|69225|17710|11114|4698|4707|4991|9657|17048|11632|3863|13076|5234|5177|4011|12139|25177|15695|18850|4196|4964|2666|1363|3206|6525|31072|11562|6200|12782|14830|7832|42043|23167|19149|5840|7180|3853|15953|22799|22405|7463|18754|9587|17956|6205|41680|52125|62714|19307|22130|21500|24061|26228|11305|16234|23781|14159|13290|5256|4780|5858|12901|2267||1810|10254|4653|8753|10246|20728|13535|23660|15870|16491|4838|24610|18519|26786|51191|36750|20425|46348|25892|28546|16040|27410|15735|32043|14838|32673|20278|8447|10691|7628|2453|3793|18111|41294|28587|5711|4167|4160|1461|2055|3306|9254|30132|5737|16856|7321|4865|8737|14144|14643|8389|6160|5893|4797|3674|3308|3093|8981|13741|11178|9351|1606|7493|1303|4032|37961|4590|5412|15599|7338|6240|27490|6723|10731|24817|8493|17523|48066|5346|4427|6900|10718|9063|13932|6931|4478|8993|8874|15013|28265|2791|6624|5992|7439|9653|2989|2675|1816|3855|7807|928|3988|3704|3445|4905|11731|21596|70491|19936|10454|4375|13907|12344|4718|3083|2015|6103|2412|4430|12184|4826|30711|50322|40993|29074|32966|25008|2790|16004|6707|3346|4057|5375|16731|6922|5580|6900|6888|6068|14822|6320|7108|2108|6656|11206|61238|5714|2324|23341|22614|15167|16403|8508|33958|28106|10210|29365|18921|4290|1261|4499|31799|5481
03613|17899|/equities/graines-voltz|CACALL|110|105|||||250|1000|||240|100|50|50||101||16||||199|250|300||100|225|150||160|625|250|200|299|100||40|60||||176|||50||25|30||100|465|||126|35|238|10|183|||1034|180||50|488|170|||50|20|70|37|140|592|747|103|102|||||120||30|58|270||172||93||50|34|||1065|116||826|||8024||5|85|||75||34||50|50|194|640|662|1377|710|436|473|2400|1200|1222|10|295|855|425||150|110|||90|||214|469|1000|356|30|20|35|487|350|100|100|423|210|580|100|4600|450|1050|500||150|||31|||50||150|300||370|180|||125|410|3550|336|2000|4145|155|145|||200||130|10|76|40|60|50|100|50||100|50|20|100|20|8950|1232|272|20|251||1535|1300|492|280|50|100|11815|64|480|260||10|270|153|209|130|55|304|170|611|10|70|360||30|10|20|212|90|40|220|50|146|520|107|323|100|50|530|188|910|652|17|250|50||20|162|40|100
03614|7162|/equities/groupe-crit|CACALL|16582|7086|1616|3844|10223|4194|1842|4031|||1172|12409|1887|7967|5956|6655|1167|5728|12063|11766|9358|16107|15534|3900|12201|6706|15663|9495|14288|9980|5890|16931|11550|2125|3823|920|3361|72806|67784|13624|14505|3905|15065|7979|23449|9054|2586|26052|5124|35967|22989|7212|7693|9033|4847|3541|16614|34141|16008|12843|17551|1694|17072|9936|1686|2254|922|931|4019|1102|1128|4424|3175|4284|986|9124|26351|33621|34507|2502|1800|2103|1980|1469|8260|21793|21062|41615||50827|6150|12809|2015|4334|2484|2323|1580|17243|2692|609|5687|19523|1424|5798|1765|2834|1246|4363|13873|1929|2845|5881|1901|3920|2650|2940|2478|869|5826|1960|2559|5505|44214|54758|4346|5465|11224|2996|1826|6825|574|1013|4747|66143|19058|5679|12135|4586|2110|14362|6962|14511|14798|8007|4035|3209|1983|3871|3616|11208|5692|7171|5369|2208|3923|2912|3142|7088|23647|7456|8333|1505|6968|5128|2439|4126|44860|4051|7674|1214|3668|9881|3323|4680|1867|9200|2325|1629|7168|3359|23282|20161|12354|685|803|5117|3511|8818|939|2750|1239|22976|4816|6916|7891|4265|4928|60918|32812|1364|1648|936|15965|1605|811|1344|504|2750|10943|3767|10870|25524|6461|5951|5612|18947|10709|11802|8072|8063|2780|1624|2392|4953|25882|10296|13671|1761|3172|1370|872|1183|1422|3690|3789|2087|1809|8133|3093|1669|1592|12610|6623|23108|2113|28775|3325|2404|1312|20279|4638|10025
03615|7214|/equities/flo-groupe|CACALL|2070|2597|4630|2264|5138|7964|5519|6600||||||||||||||||||||||||||||||||288|496|449|427|3078|2528|1543|3410|1224|1046|388|1642|374|164|351|311|217|306|293|416|1299|2515|874|560|530|591|704|336|570|856|904|335|909|821|1110|868|623|1072|604|916|739|553|805|843|196|967|469|1434|700||910|1991|783|6622|2019|4602|1384|2584|3131|3827|1976|1612|3492|5453|11824|1520|2392|2647|2041|1982|683|346|525|866|1403|1618|3453|1987|556|840|86|480|1059|2027|4711|621|803|592|55|461|1151|1595|470|2146|1011|1508|2625|7494|1993|2082|2688|1758|6912|6268|22602|3783|11981|351|963|854|360|498|656|737|822|1932|427|312|942|602|7586|1352|850|2256|355|288|279|614|603|814|1055|1543|440|342|486|713|290|226|1055|974|1499|1767|2230|5080|347|4149|551|1436|398|430|4016|645|744|310|2126|218|556|138|445|808|1989|1198|755|779|487|160|132|455|197|747|463|1157|255|204|1301|5265|1174|310|208|904|501|219|129|345|257|1027|811|172|6045|255|900|2431|1019|9547|1829|3041|390|273|477|815|793|655|153|481|630|427|11940|3603|1718|292|838|553|139
03616|17650|/equities/groupe-gorge|CACALL|8111|17961|5866|9483|11320|61726|5079|29289|||5756|25472|8033|8399|2461|5968|10099|6429|2278|4374|5527|1482|16863|24310|7516|52085|13196|14839|14038|10477|5597|4219|8429|6151|7919|9659|1589|8556|3884|6884|5767|6835|10632|9131|14426|5709|11652|35403|21918|52374|24874|49341|1716|4594|3986|6817|8758|2959|2845|1796|2003|3060|4116|5961|2914|8002|5009|11885|27565|9673|33948|29618|15308|7704|17135|46824|1661|3225|8430|16189|7592|4379|22481|2551|4458|5719|4466|8017||10180|38423|5650|4784|3453|5347|4605|2782|2651|12044|39202|1981|3278|2672|2027|1941|4164|1926|12781|13760|18184|19882|10494|5202|2287|10774|8101|8398|17249|3464|1689|3611|7333|10319|7256|5589|4480|8978|2586|3089|4598|2689|4611|28491|6261|4224|34366|12158|3974|5996|17395|3048|7969|17016|4966|7741|11047|3864|8720|8560|5614|1802|4028|5310|1971|1773|14812|9224|2588|2251|2202|2583|4619|1430|6089|19189|3079|6809|43021|6057|4288|6850|6934|11002|8357|2151|2460|45503|18731|7424|3021|962|1574|813|2178|1835|2347|4234|1920|6017|3117|8011|3269|10880|10228|28993|44031|3087|2922|10469|2568|2961|5444|5335|4481|3924|1815|5028|8453|28801|15388|75543|55076||11545|3867|2086|4429|15137|14777|10842|1001|12276|5321|3384|3716|22236|83359|5480|15721|2459|36706|2921|5350|1730|5380|15422|3476|1100|2616|2754|5639|30189|466|2815|1257|1525|2107|1655|4240|1206|799|3890
03617|17798|/equities/irdnordpasdecalai|CACALL|1|1|1|1|1|1|1|805|||80|1|1|1|52|51|1|52|251|52|1|1|1|128|101|51|120|205|258|74|1|159|201|201|1|1|1|452|114|1|1|184|1|1|1|1|1|1|1|1501|56|1|1|105|81|1|101|81|1|202|2271|301|1|1|21|1|1|1|1|1|61|1|6|117|1|1|1|1|84|141|1|1|1|1|34|1|202|301||667|401|1|445|600|11501|101|1|133|28|180|254|1|51|1|1|206|1|307|135|1|1|31|106|410|789|1250|2131|1|1|113|1|56|61|49|1|101|401|1|109|1|29|102|260|447|501|1|1|1|451|401|1|97|71|501|1|1|1|100|340|1|1|1|1|100|51|101|1|1|1|151|1|1|1|50|1|1|1|1|201|1|1|301|1|101|1|71|1|91|90|1|1|1|1|1|1|351|212|368|101|440|955|341|454|1|301|25|219|691|69|1|20302|166|1|2|166|307|1|420|201|1|1|1|1|1|1|1|1|201|115|1|81|1|1|137|15|200|202|2|61|1|251|597|31|1|171|1|1|1|1|1|1|111|50|1|1|212|1001|501|1|1|1|1
03618|17780|/equities/groupe-j.a.j|CACALL|300|6124|2512|400|1030|385|12426|8750|||3250|2927|3273|5772|5735|18318|28905|4340|5402|9421|50|5554|2085|1673|3708|5000|3400|2150|4325|2780|6569|23081|1311|1708|2229|1100|1408|1122|4680|2150|1000|1607|2500|2680|1209|625|5053|8887|7695|4267|2080|1800|3370|4090|1950|3390|1965|1420|3300|1742|3182|3525|885|27675|1100|4411|1750|375|3429|9105|11499|20087|19656|41725|3233|750|2247|10275|9680|13958|210|575|50|1931||1415|1130|635||2370|614|2000|4759|160|100|850|100|2388|310|975|301|1300|399|890|250|460|350|900|2141|2500|4125|1470|2710|1110|12192|2781|511|410|2253|2751|2711|2541|14423|22777|100|100|100|826|1251|4000|900|1140|200|6685|200|100|100|50|250|200|200|100|480|220|535|250|265|1000|872|2011|2094|551|403|1975|2125|730|550|611|475|1660|450|201|8854|1050|50|150|400|100|200|1100|2200|2320|200|450|100|220|150|100|550|451|70|530|400|300|490|100|50|170|350|350|50||50|1600|50|50|100|700|449|2558|10673|250|6012|716|51|170|1010|1047|1250|270|251|1546|79|3280|3000|4984|4760|1020|50|8215|6158|1000|1001|595|1275|102|201|100|650|520|1693|2394|100|301|2300|100|100|100|100|100|280|1264|200|200|200|200|800|200|200|200|200|200
03619|7529|/equities/groupe-open|CACALL|14114|11347|2913|15763|24502|20739|39128|6431|||3439|6739|14138|45782|15700|14523|23874|25312|37737|17031|96487|34069|40733|29678|20141|21092|29329|51472|72305|45144|30691|68690|4292|2801|3038|5890|8183|14665|6831|3032|6935|25401|94466|173393|6117|10032|33782|16488|16762|21081|94740|28889|6968|6825|4387|15320|7498|14861|10703|5222|39593|34384|18356|25617|131266|13498|11672|77339|14214|114568|11832|33644|8003|19909|10696|5617|10290|30748|25916|169134|19036|16087|37153|7451|7443|2567|4225|6654||12558|36300|30755|7497|15109|7874|6421|22242|14307|72463|6348|9126|9172|1942|3345|14270|7905|4954|3305|9960|3128|8252|127510|42560|8338|12483|12048|5034|1721|5001|6499|2685|25843|14593|7676|29979|117944|54496|21976|29247|8356|43877|5993|8658|12888|3609|28987|22217|39196|30206|32938|103525|153121|18796|26411|61294|8204|29036|28677|29146|25081|148253|32173|18592|22224|24615|11796|50822|73962|14007|19110|12265|18333|73936|25739|14369|19332|34262|46956|35494|100175|70173|36927|82030|11901|20275|51318|24496|17964|57301|17671|17821|11333|3636|2052|4248|12616|36326|12765|16827|3390|2030|6853|5526|17387|16317|18835|23242|13087|46251|17715|30340|529|3336|1179|893|1214|3442|3940|3324|15115|34583|17847|115989|6081|24030|7057|5727|4538|6319|5240|1335|2701|7035|4503|6501|4400|26211|2443|14987|25203|3686|11676|9926|7210|38177|12064|4644|6995|2945|4493|4360|1883|4624|5680|4344|9157|4766|20182|6773|7534|4522|5175
03620|7108|/equities/groupes-partouche|CACALL|432|587|287|350|296|732|4235|679|||841|450|1779|187|378|323|779|587|761|2726|1336|770|573|2505|744|845|383|831|552|775|1697|3579|42620|1304|526|1140|787|676|2464|2361|787|2345|1449|320|1081|328|349|167|154|424|194|457|251|498|321|329|323|954|3467|781|762|3033|1580|650|1947|303|137|241|336|939|2070|1274|1402|1086|510|1901|4186|1639|12835|4453|994|689|300|87|743|650|207|393||316|387|845|3196|1083|535|340|1110|277|686|548|787|1962|632|365|387|612|565|1067|607|591|372|564|211|100|348|243|1040|817|336|173|122|446|486|136|282|335|294|182|1116|575|396|386|833|535|985|336|751|957|1560|1127|635|35137|339|385|866|2675|723|962|971|352|1004|888|542|499|2190|5204|2495|2483|336|32098|1550|2411|1978|370|409|1133|1812|2782|2123|229|721|862|632|715|691|281|1113|154|240|1515|376|801|532|58|911|1208|951|646|1844|1314|1070|1202|1603|627|935|909|1826|202|1255|775|176|928|510|313|57|73|628|566|539|691|618|1297|511|958|2657|2234|1712|2868|1421|911|554|427|1014|962|1413|1333|1628|3110|2429|2640|698|1182|998|917|323|1601|2269|960|1144|2390|3782|1494|2655|2034|444|1153|1426|2030|173|668|976|1186
03621|17651|/equities/pizzorno-environnement|CACALL|5802|45350|9032|226|6010|668|413|586|||232|1130|435|289|338|637|2292|3320|380|1660|466|3007|486|1231|8708|170|300|2231|422|339|672|3346|408|457|1019|3114|5163|482|1086|28693|1101|1010|2505|2278|1032|5372|186|2837|3205|3545|3269|10853|7990|1647|3556|26427|8774|596|8015|7287|2726|13667|5320|1681|13848|947|4597|2056|1189|2772|1395|1509|1380|4116|2859|1861|6918|938|3532|2139|7004|2501|2753|3418|3627|2955|20574|1159||6494|4252|3957|6076|4763|368|178|632|1356|801|6047|316|2162|7901|928|26294|741|1241|2339|22656|6006|1125|2529|1392|988|1785|1631|2653|3066|213|169|570|110|917|450|157|500|2744|729|913|1196|100|7010|5010|21994|8167|12520|12776|340|7690|5051|51149|2164|2942|4410|165|8964|610|7638|2616|1632|10835|2346|1032|8251|16808|6872|55989|485|12107|2736|19249|8010|4105|6372|4535|2530|1302|1196|14766|174|2170|9980|6505|618|6240|1351|1020|990|776|860|631|920|1075|565|821|27593|4398|2612|1115|4814|2132|991|2067|2179|2478|8567|2467|18834|6461|5914|10092|17115|8930|9825|12231|9721||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|14556|41475|53118|15480|51924|79149|107544|49191|||81786|73923|31449|58761|59655|22146|52860|59979|33372|24621|106578|139095|37758|25026|30537|34599|215265|107037|66414|56001|43566|20283|177111|101412|29481|61023|104904|52599|33621|29346|147009|199518|21714|22140|19536|25134|49977|68346|28902|13437|25989|21924|12489|10530|18078|25461|41676|72234|54168|90474|49299|63849|74844|81981|193779|266076|387399|90735|242766|54492|70074|124932|261102|55353|57354|45768|86691|245004|66408|244494|39672|51141|35934|4032|35547|20793|22596|15705||55191|15996|61131|82314|72759|54906|29124|32934|63357|86214|105585|42909|34254|120540|29712|41376|65286|34551|78054|44226|13455|24933|213339|103848|20532|22440|26832|21420|17817|22818|10563|12219|44340|71586|24339|61338|42909|20019|45888|53322|43008|51585|64368|48609|36558|64413|104496|49083|125319|45174|49017|220719|41790|33618|49008|60948|62064|41508|73797|22980|19455|12489|26049|22053|11310|40905|47397|46653|37158|28644|53100|20490|25989|56223|46572|48714|144516|183582|101229|50109|39963|62259|83724|202830|32991|44205|40812|123837|19275|30576|64653|15528|17391|22851|40482|25164|27168|41379|11073|10026|22620|51966|44388|104379|209358|181629|52536|75729|51423|208215|105738|61137|43917|76272|43590|19410|53145|122244|58536|135486|59406|75786|86271|40350|65418|42906|27303|27222|53259|47037|25017|88362|61170|49191|55521|75939|124473|82224|170127|10467|28566|31728|82188|101268|68388|43176|86619|13383|44514|21057|68769|64749|76725|92376|67344|191694|166344|55293|55671|113802|87204|173544|9555
03623|17746|/equities/emme|CACALL|2319|1904|1363|686|1441|458|1191|2501|||1182|2422|1218|2105|1729|7680|2654|8852|4443|2882|2054|2420|2296|1433|1148|1874|1065|2568|1382|1170|4430|5517|2829|4100|2932|8290|2828|2136|2592|2102|3414|2910|1838|9428|4956|11425|1762|4153|1974|3741|4403|1542|2430|2776|9453|3504|3120|6298|43775|8691|3160|4807|3248|7026|9967|11116|13684|3590|7970|11359|7270|11296|21945|51416|4194|5088|21128|2881|2725|2297|7914|6312|5814|3682|1664|1578|1339|3252||4077|1461|509|910|3999|4505|3222|2559|3791|1407|774|1601|292|2670|1301|855|843|3536|1500|3563|960|2933|3891|18401|4309|10417|5329|3531|2412|2934|1090|739|1035|1872|1584|915|725|652|304|440|2183|1063|794|1816|975|2710|824|3712|4484|10133|11189|39313|15258|1500|800|2206|298|1169|2566|2715|4271|950|2555|1513|3140|267|1524|1340|310|653|1875|1302|1060|482|2022|4458|1479|9825|7830|3176|5212|1570|6968|1667|892|599|310|2792|1330|1074|800|4801|2313|6315|2405|206|1150|8531|702|1209|748|805|2857|593|1733|1593|4643|1851|1421|2063|3348|1799|2908|6055|7320|3238|321|7968|14432|23603|29525|13296|68355|4826|950|3380|10840|4828|440|466|1112|280|931|3492|3126|1275|1657|1381|1477|1054|7803|2474|4556|4040|820|2101|2291|672|4377|676|371|1414|582|126|2932|880|1266|996|2550|3443|1955|367|6928
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|1516|1044|400|528|992|440|304|1464|||432|1072|1048|7460|4616|2728|668|2996|1536|636|2796|1844|1084|1928|2324|1720|7808|4840|17540|22744|24724|1632|18700|672|668|2520|1712|3172|6928|1080|2652|1104|2128|8708|7016|3180|6492|11088|9344|10400|42260|27356|1712|2048|4256|1420|5912|3056|10008|6004|8200|4092|37388|8948|4208|4736|91356|7284|12040|2588|1820|2852|3612|2460|1916|4084|1688|1308|8680|3188|5688|1812|34320|9100|2620|3968|6392|3020||3088|5524|5092|5084|8896|11484|5008|2548|25232|26360|696|38284|4656|33580|18216|8152|27548|17248|14656|820|200|3080|3060|1592|1484|3780|1228|5128|2132|4092|3196|3884|3456|6688|1160|1472|5608|3020|1408|13624|9024|58532|33492|16624|56008|8220|3732|5024|21768|3908|1616|4420|1824|2484|4184|8704|6804|5844|2164|17720|4528|4576|1464|6856|4480|5760|14116|12748|47596|51648|5508|28164|7048|14508|13924|16304|17236|7800|5092|8860|8184|18468|5208|1016|464|616|52|13724|3304|5576|4328|1524|1448|7992|640|11312|1320|1932|860|1140|524|752|3548|2204|2584|924|1356|336836|9692|1780|4492|1204|2536|1396|2388|920|1844|6736|1940|4168|800|940|1288|1840|760|788|2004|6832|10924|4440|1760|14456|5636|11568|12444|428|15040|1308|26520|17836|9644|2952|4336|4268|2940|3060|2704|788|7340|100|1148|772|1012|3608|1844|4400|3972|668|1284|716|10380|13032|692
03625|17781|/equities/guillemot-corp|CACALL|10334|13433|7163|15624|6144|5595|27124|13747|||6408|9803|23641|82852|12688|21442|47895|39573|22756|117844|120945|6598|8138|33317|67159|182120|34443|80654|15141|4278|14221|15795|9645|13757|4775|15195|33954|13551|33649|18573|79830|43706|71147|116027|293758|601416|16172|3876|2832|4710|7408|3024|5946|1691|6180|5141|2429|3610|2311|5115|7743|7694|4280|36970|5288|191|7234|2311|9401|4628|1015|2822|2869|8176|7138|3976|6957|2637|2007|350|1442|4900|6644|3479|10157|15211|15990|16006||9609|25338|29224|12401|13588|5712|6486|13587|26131|20950|30744|1552|8996|7523|9036|5167|6116|16406|15720|12031|21656|6908|2137|3175|4020|2506|616|1344|3540|4039|3150|6771|3877|9575|15038|5187|18711|3829|12145|26089|95604|5955|3074|7420|6990|990|3033|31600|21125|7230|6779|8767|9862|3550|650|9244|11631|8951|11966|16539|105045|2650|17778|13806|6290|31224|6917|14393|11180|17510|30621|37842|43592|108255|20451|2453|5360|7450|1815|4836|5941|1500|1821|4889|572|2395|3445|28426|4104|9045|2261|5955|6165|6945|9528|6352|7997|13607|1626|3078|2508|8111|1250|4015|5750|16292|7844|1600|1420|9940|5816|12319|10780|7333|9215|1730|2191|6690|3030|14120|11088|36319|23690|6407|25117|4793|1144|7459|13328|1646|5816|18102|10880|5173|1030|18851|13748|6370|54246|12876|10560|3580|24160|24640|4560|13877|2170|4230|10778|10047|20379|72480|27527|7450|13099|17886|30580|31220|10761|5895|7495|14705|658
03626|7032|/equities/haulotte-groupe|CACALL|151106|109049|163206|129520|121131|295805|212354|149919|||92331|178134|152113|131781|253134|283568|191342|199039|197806|128785|446395|266488|273684|55923|109319|118701|151406|107976|52678|166752|205122|49291|57051|111111|59073|64897|102587|44553|50655|58686|68815|85605|129540|48150|73462|227120|311844|88409|50495|100318|50916|124908|57913|56751|56853|43175|114288|102498|323123|118493|155123|249342|140707|160673|334850|288489|323291|1010551|268617|240850|220678|178067|215114|85924|59193|78852|111973|89160|86748|167849|70691|74408|118195|95366|133489|137898|83562|99635||100842|47981|51677|39408|147044|97843|45745|73381|159102|38324|37268|69695|240098|46314|44328|37783|111619|68634|145585|231487|38524|73218|96694|55170|37077|70835|212319|69682|71873|132021|51406|36213|44067|52090|80903|79797|114996|178403|74196|91334|154760|186150|97351|101237|193137|150533|233649|555305|91685|106568|158244|201628|111845|131515|154478|126130|180804|259703|251235|294416|328439|280229|867512|326431|129503|771482|111834|153112|121527|47117|57049|83280|292515|334840|269878|301776|106619|52612|155121|81196|45188|90381|105124|180979|47838|45557|58854|68952|41965|86446|171306|143684|135316|108426|35246|85148|135522|341315|84540|77577|163405|64922|127957|116571|222622|107209|153187|85050|229142|222664|124072|371425|108320|92108|50495|33035|47787|240923|148861|187718|273495|194392|235029|224308|262973|442380|129899|234922|571880|362103|168645|16116|37824|40529|89511|19194|16867|84257|55791|148920|94120|148347|69396|20437|19212|42472|48477|62594|30896|50212|167813|224167|228271|49662|72371|117631|135821|25981|23914|154357|33703|34399|97736
03627|7693|/equities/maisons-france|CACALL|5155|3775|6165|6147|2732|4267|2793|4618|||14443|25325|24463|9136|6082|2029|5774|5274|7265|2718|9186|13383|6534|4997|1182|18524|3023|3274|1306|1669|5553|925|9150|2085|3484|5551|32881|4563|3210|3140|5851|13809|2229|4064|5943|3129|4024|5591|6422|4724|4787|4319|1924|4309|8559|17846|11601|6595|15838|8814|8788|17867|7882|8285|20371|4928|2223|2264|5983|20267|9978|4946|18352|16206|4899|20522|63031|8089|7069|5443|4125|3215|8401|2965|6197|12526|14069|8919||2374|34482|21217|13768|6643|13445|2497|11743|3628|3588|1332|2465|34678|7781|11269|1929|2615|4823|7125|2960|3405|6060|21167|9381|5288|15496|1213|816|2385|1626|7819|2022|2880|20484|7892|13340|9078|15935|2799|4569|6348|12675|18975|47780|7082|23781|9452|8871|8265|7750|4228|5135|53072|9668|4497|4472|4937|7545|28806|5492|11075|18487|2073|3091|3315|8487|1174|2485|3729|28762|51167|4837|45801|17070|5347|19443|8492|34919|2012|5738|9712|7626|4291|2784|6464|5237|26199|5801|15850|3041|1109|3342|10142|1972|517|3134|19187|1780|4038|11042|2137|5225|11301|6442|5143|10727|4983|7987|9822|9732|22605|2833|6637|7955|12482|11508|10944|26775|21507|5718|25872|19308|5727|13281|6891|17202|1608|13695|2424|4683|3174|1101|9531|3678|7950|4188|3960|4950|19275|2610|6807|1848|21339|16170|7473|3936|3606|8757|6393|15471|15492|2319|1707|11394|1287|1059|2787|3753|3036|8175|4527|4341|2250
03628|7202|/equities/highco|CACALL|14533|62693|69340|46337|20779|5152|3065|25109|||1396|6000|3530|7155|27361|28272|9747|39669|11707|36087|73766|18544|89790|88946|88580|29492|5147|12328|6418|49073|6109|8389|65714|11725|5098|2766|6441|7448|19927|16135|21642|22365|29484|40998|5411|13165|3389|7787|3832|2920|11429|14006|9795|12637|11259|27417|15724|70440|11639|11670|19536|69583|24125|11445|7474|9909|23146|15426|11206|6661|3899|10031|23877|17764|21808|36056|45799|9563|18343|22556|29321|107376|79302|5443|9834|8774|12626|16363||9407|20695|2439|4215|2727|2332|3113|20975|8444|10843|4035|27510|7254|4125|7603|7228|3512|5231|3903|3818|4226|4550|43016|14665|21385|34672|24714|4915|2464|8576|1490|23780|6756|11213|14999|11348|7039|7273|10391|24512|23340|52491|31888|22881|7559|20477|15588|15737|14462|8483|19866|40612|18193|12256|12900|98914|46883|23258|72019|26179|34851|53700|54482|105712|418474|21621|15689|24159|41861|42076|53062|33698|220502|14276|17571|7395|980|7722|3424|3955|4749|10640|23013|24906|8328|5661|7838|8487|7444|7895|4307|774|2925|2347|1480|4807|6650|12826|11039|32233|15913|1596|8416|8006|6321|4092|4630|22154|5668|29207|2184|7244|2852|10418|2355|592|6472|1300|4418|31341|1303|7257|14831|4040|4890|14090|26150|3178|13734|11231|10532|5220|10588|3198|13212|9950|3286|7550|3033|7550|1600|1590|14845|3770|1860|2201|1280|790|696|1885|3611|8353|13366|23328|20674|11069|12644|36922|22520|3239|3887|9405|10755
03629|17851|/equities/public-systeme-hopscotch|CACALL|922|773|1011|1281|1719|1483|1727|2133|||1175|1457|2592|3386|11512|3274|7669|3342|8110|831|21|2017|181|1024|111|101|297|1359|1357|306|641|736|861|5235|2737|1256|1795|3148|2416|2612|3299|10133|15117|4220|5183|491|8256|9388|15839|323|730|3003|4708|2201|4970|21002|1674|1131|2459|521|511|243|567|2266|1864|1375|4605|1681|3400|1638|1159|2160|1181|366|684|2670|1494|2071|4962|2551|1946|950|1031|2336|3476|2808|1384|2484||1423|1314|3945|8032|9158|806|391|281|1349|310|1090|301|83|101|139|1041|263|101|456|1094|628|278|387|57|254|251|261|1219|479|1257|1435|2909|6509|2390|4181|671|31|441|818|551|271|1408|56|2147|1234|910|696|1588|1|550|3704|913|1631|61|481|611|946|1661|3763|6027|1951|6150|3804|320|1581|4335|1245|251|1986|1418|859|1611|336|338|5482|1287|514|773|356|1150|1606|114|4319|6544|206|125|701|1652|908|248|1|1|1161|1071|1294|5215|1843|7139|22616|2061|722|3462|5326|3697|1230|871|2043|2401|2122|802|1230|12186|13170|3408|1094|231|1|399|346|586|2031|1300|646|2282|2080|877|331|1896|192|2050|1|1|130|251|300|320|1303|2326|310|1050|56|500|451|149|837|361|721|1|101|611|6587|4176|1041|2326|1370|1854|1984|1642|1920|6929|6350|4228|760
03630|17787|/equities/hotels-de-paris|CACALL|2253|666|644|1972|3899|1000|1424|||||970|440|1304|3260|2549|1319|584|1899|1051|450|4950|2721|3840|1506|2310|180964|4492|340|1033|2362|403|2343|767|340|22296|100|38190|6893|100991|2918|33097|2915|1499|6838|2200|1610|480|2286|450|7578|2409|2090|336|1122|600|555|1616|5540|6732|9078|800||2740|8696|657|930|1620|1055|3670|4875|11377|7326|1201|3569|2832|4396|4350|1030|795|1860|310|240|40|1740|995|829|3042||8851|32265|61650|3900|1439|1804|1424|10027||323|219|2707|3500|11634|280|1110|1656|4590|689|368|460|262|350|50|200|700|2060|450|230|272||3550|50619|2200|3560|11454|2040|12550|5200|20|4035|310|578|520|1400||4355|1208|440|4553|5548|4580|20|3271|1938|5907|950||1468|2182|110|260|515|1360|1000|4240|608|240|777||3215|1400|600|240|1300|715||4185|3080||||14013||161|1115|5002|693|1039|85|80|189|986|75|205|1060|7075|4197||1140|70|420|10|80|100|3739|610|11389|3200|4006|3745|25745|1655|545|1420|2300|220|19266|6471|478|311|2657|9302|1055|3969|200|500|1610|1259|700|995|1415|845|2017|1982|700|1000|1700|965|3850|15028|200|2370|2605|225|7740|4943|624|425|1298|769|199|350|6079|1218|1510|1253|550|1074|2165|4000|3857|55
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|110|465|194|105|349|96|146|251|||365|71|806|885|1170|425|768|1174|238|241|156|194|431|434|239|90|105|101|497|239|2278|526|105|440|46|10|56|85|40|629|82|1215|194|120|75|1|1|182|41|158|78|1536|2200|551|1403|1623|424|20|67|1|145|96|198|460|1|81|182|982|2526|801|577|41|25|124|82|22|1|31|23|925|35|1|2084|61|811|1021|82|27||190|173|5028|196|81|120|3621|224|1014|166|225|2375|1|533|296|1270|722|613|543|1|1036|10|125|95|50|2256|46|151|1|331|290|111|2820|2462|333|61|528|251|487|235|411|810|867|531|632|521|799|345|680|1464|264|1521|151|714|225|1497|1097|385|685|1773|838|422|599|367|1641|2606|471|569|2098|630|420|411|986|427|407|520|69|152|201|380|664|524|180|447|220|123|1508|1022|2392|3289|1518|1217|1693|191|86|1655|118|394|975|578|2883|1029|384|320|115|258|1022|538|1680|997|150|26|87|195|73|261|2678|353|4913|889|1713|1410|5046|914|78|1481|776|71|50|1|130|69|421|226|28|163|548|41|63|302|93|412|394|266|43|92|808|995|97|10418|5081|1074|5927|2967|800|10234|5280|3246|3127|1356|7252|8702|5878
03635|17789|/equities/idi|CACALL|539|841|214|||1|247|90|||1|425|420|154|2996|51|1|235|1160|156|297|1730|3447|86|181|264|1|48|185|40027|2862|300|117|226|145|300|1|245|842|322|451|204|104|151|88|148|20|1|126|427|100|171|16|60|1|101|194|255|1|451|10152|4104|10125|90|13649|18662|2005|550|543|117|450|880|411|1074|513|551|777|1408|1033|85|53|149|250|165|135|428|297|1011||1|100|1|1467|160|151|51|490|260|700|573|136|598|604|1584|993|51|225|1386|1|390|1|101|46|72|3884|457|159|1|351|213|820|1300|196|305|478|190|74|1|109|326|25|54|344|114|857|30|348|284|695|825|485|2686|2830|1449|650|1840|1615|750|1175|162|484|3333|6345|317|88|599|516|196|629|1180|655|610|835|2025|1673|||240|75|190|200|||100||70|140|325|||||||147|1|||80|||120|358|188|15||89||||206|150|44|||||||175|325||386|310|||110||||194||1||118|299|100|177|139|200|273|638|200|449||||||||||47|||40|112||110||
03636|17790|/equities/ige-plus-xao|CACALL|445|1059|945|530|1406|3220|916|449|||701|2570|790|735|1151|725|14075|1542|2315|3609|571|336|105|1403|585|110|304|1899|1539|2232|2224|9280|3446|330|1630|858|1278|310|700|384|988|663|385|573|876|406|127|765|415|105|170|1145|302|425|675|188|789|300|1418|742|780|334|1581|1150|700|538|17|249|604|365|1288|61|557|512|171|531|701|147|650|369|320|104|271|378|1412|3966|1353|1263||1667|881|22|238|156|501|1576|1028|879|3552|41|1353|1526|931|585|45|72|717|43|1289|121|151|282|728|337|484|81|111|170|21|370|648|1077|439|1070|2305|1083|211|16|225|799|1501|601|166|825|4006|461|567|2038|314|281|795|1407|284|495|51|305|696|1065|1050|471|501|174|268|525|1241|619|1|298|367|297|101|435|760|3710|509|5380|165|123|702|1474|940|1|661|413|256|906|101|241|380|252|346|11|744|200|78|487|351|424|604|221|115|215|216|167|868|728|601|727|357|768|369|2391|300|2277|743|1|301|1146|1914|828|1292|903|493|357|1060|545|555|2399|658|1366|986|213|6811|909|2226|796|1737|743|1032|799|241|213|573|2627|670|459|233|81|390|86|286|481|400|240|1126|334|72|5|551|370|1170|604
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|94294|241785|77643|77913|93052|144360|78289|85121|||72731|83180|127700|88088|104107|105280|58895|68305|110018|101749|102728|50633|84788|41775|97141|71318|58453|68371|108544|79684|72856|72059|106518|117715|188937|188322|169556|46294|45185|58744|82316|177675|106515|48577|75960|185971|111018|68200|43954|40002|58342|74983|52313|113032|170120|91476|83117|124826|120915|109202|191836|242076|166733|125515|172716|115217|106586|71477|73215|72499|82583|135975|155109|127158|125163|65674|125945|216136|79068|94488|253794|123540|97798|25792|58062|62223|45913|31356||20800|63025|119305|130378|125279|122584|73770|174542|89070|154411|224622|58475|82790|148203|67163|139129|81544|136746|112205|87541|84943|102607|149195|109088|117330|284031|194687|85265|123305|38202|47423|186754|275583|583342|209236|150286|205040|141605|86541|148421|291743|122892|315568|147093|50580|99493|265450|195864|242766|220643|170212|217147|221678|164658|35676|62292|353904|139197|67125|147730|106013|62468|70882|49728|99499|64909|36428|37379|71865|79641|32658|37516|176481|69798|91881|91233|78911|147232|72601|42107|50787|57500|122654|71964|57602|100900|174898|118590|58124|46115|37487|38359|130164|44390|64951|67560|89905|95158|77278|196656|118657|124655|276442|173726|181034|268465|321187|256350|136903|40897|179190|141845|61216|75379|64888|90042|90442|121630|105882|409760|102432|74075|100643|131476|53195|57352|178319|192878|181608|98660|94708|51844|118421|141113|138048|178437|78053|108102|42857|212007|98774|89486|127051|166711|71290|86310|116497|197774|149870|216524|152950|172382|72749|52612|183106|351389|152227|166406|82269|93329|268211|667320|89556
03638|17791|/equities/immob.-dassault|CACALL|442|4|83|613|425|285|219|486|||131|315|22|57|245|219|48|153|355|219|1099|1121|661|1419|223|114|4|180|263|44|4|92|180|92|508|223|215|219|31|258|4|4|88|153|109|88|88|109|88|88|88|88|127|88|127|482|1095|175|175|175|219|88|175|263|88|263|219|88|123|88|88|88|88|534|2058|731|215|109|66|810|109|123|503|1020|972|963|1392|1423||1401|963|3152|4378|109|241|88|123|486|1401|109|350|114|66|482|88|96|109|127|114|88|88|101|105|88|66|109|96|153|105|66|101|96|109|88|105|88|66|96|88|79|1243|109|1226|171|66|954|109|88|88|79|92|96|109|109|101|66|88|79|109|109|197|328|96|66|101|109|88|96|74|79|1029|88|79|285|88|74|696|512|210|79|153|96|79|109|88|941|613|88|101|92|88|70|219|88|92|109|66|66|74|66|88|398|109|109|394|70|70|350|263|547|14571|315|88|175|350|88|525|876|250|394|271|180|328|83|530|350|328|74|201|66|223|171|66|66|88|109|140|79|88|79|88|79|66|70|88|79|74|482|66|79|88|512|66|166|79|74|88|66|1257|1384|83|70
03639|17793|/equities/infotel|CACALL|65100|140|450|2865|15|115|365|4000|||3025|1130|1260|8555|28240|1760|11900|5005|1765|300|585|655|575|5635|3790|1785|600|395|1035|3790|1190|3500|6570|3170|1945|2785|7750|3250|1410|1875|615|1420|785|980|39535|6390|1760|5400|1745|210|330|1840|3180|680|1975|2670|1590|2285|12500|4570|1720|5650|20245|1975|3070|1390|1430|1190|1000|1500|1275|5|1240|1185|525|1340|430|350|795|830|90|1725|1045|510|1120|435|125|1290||400|610|1005|2060|3560|380|105|115|385|2430|3505|1365|2350|3585|3805|6470|3055|3690|55|955|450|640|25|590|2885|2130|2880|890|4510|2000|365|1345|740|14920|1005|460|410|810|2905|5|3855|210|1330|5|1770|1710|1020|1430|405|930|1205|1025|275|95|1250|3825|505|3585|3630|2350|1705|1895|655|1925|5095|700|2245|380|4975|1635|4660|395|305|1180|565|1220|105|330|1985|340|925|9245|280|1260|1045|1400|390|1080|750|705|2185|5|1295|55|1355|780|135|780|770|1090|675|3370|650|5|1415|910|785|1865|180|440|5730|260|960|780|900|790|95|2330|365|8435|365|3280|1700|995|1395|1825|800|2355|1070|1660|140|1200|535|505|530|1195|690|895|455|505|3110|5|970|1740|340|1160|1980|630|1505|805|1305|1055|1715|505|305|280|2330|830|95|1015|505|655|110
03640|17795|/equities/innate-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL|10335|14869|21765|32581|17221|19987|22867|13915|||11665|57164|17363|14097|22354|123138|10591|26864|15449|23987|17882|57074|69573|97687|11758|26580|33563|60979|171801|28136|44835|46462|10921|32285|49120|12125|39758|19512|104978|6109|39690|42394|122579|38186|83321|19885|9248|6822|6482|3451|12292|6985|10643|8498|12863|16483|38125|10865|32488|12035|23148|20826|10705|10782|13733|22293|11143|60365|37072|27772|14866|41644|13193|27509|23388|4170|7637|4087|11119|20008|11782|7084|7590|2460|6186|4868|9523|7680||9850|14925|6343|28457|57331|47589|12924|14295|73867|56022|10328|17153|36668|12230|56723|144773|118322|137744|96144|33279|21536|5822|9659|10548|35168|23293|28426|7825|11421|27037|3778|21864|32217|38569|65529|38572|8026|18638|3053|22663|32649|27556|23639|12625|53469|54062|33424|27275|41193|25867|19005|33587|7004|20243|16033|15363|30565|28287|32538|32473|48777|13418|37776|13949|87396|69209|70798|65955|29682|28630|93079|65884|57112|159910|13128|40486|33337|16178|20879|7535|14141|7467|5596|4942|3868|4068|70391|2988|22240|24901|4886|1704|47601|5513|3741|762|11708|4911|10720|8661|7507|13162|5346|5825|49108|14619|12458|7572|15931|7399|15659|35322|102462|69483|11236|10135|5548|35866|38015|6917|43309|17942|56341|9443|29928|35781|28525|13840|34474|24060|69271|8730|3704|10821|28179|4509|43842|81406|20403|10910|35618|16855|43930|11365|4981|23228|7093|11555|9062|30953|8577|22206|10478|25255|12319|3273|27931|2856|6441|59886|2635|10227|3046
03642|17654|/equities/intexa-sa|CACALL||||70|||||||130|130||||||||115|100||342||660||1144||150|233|580||||100|||1259|599|||||669|600|||380||||||350|||359|300|3||||450||||||7|411||7||291||1062|118|||||||||||||82|||265|35|||572|100|||108|500|252|35|135||271|231|||||||||||||||100|300|||||||||||||||5056|||1||||||379|50|||||||||145||||555|320||||1412|85|||||220|761|||105||||||||||||80|||||500|||20|500|40||||850|50||||||15||||34|84|215||100||||||||52|100|||||||||660||100||60||||1200|||||30||500|805
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|61032|58799|38458|57067|27428|16806|44396|54080|||32842|32337|27317|25372|149451|5093|67786|39374|13037|15692|84834|33148|95505|134518|13205|42279|58850|599886|62151|77494|180712|325417|217982|43069|75831|107108|22557|35397|19180|24754|214845|40779|35573|5312|197330|32230|6339|112042|4165|3225|4345|29177|31222|13580|137349|40743|102732|41469|113195|28090|26068|53522|29920|10226|19100|15148|12112|40534|34576|43721|28488|87618|23892|38716|17276|65594|27057|146573|177849|175916|51703|23786|17664|16612|36485|19343|11087|34663||31384|40258|22194|28896|21840|83308|15475|43874|21374|146167|290334|584793|948456||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|24544|47991|16047|9813|90898|10680|4416|24116|||10371|44527|34812|21861|5098|30126|25402|81020|63121|54362|18199|15344|44429|16416|82834|56296|137680|31678|52823|6675|16270|16694|10525|11876|19893|26937|35657|40064|105149|49436|40201|57616|54083|27142|24017|109903|52137|98212|30324|130662|324214|33522|10311|12935|33410|91245|7653|5809|36900|77603|23288|85076|64231|284823|49316|29972|37719|54066|30285|36634|45325|48073|25020|50426|12193|39100|49873|40746|39648|55970|64579|84549|77235|38980|134546|59181|28111|9063||14384|38487|225822|94542|30457|79232|42645|83743|24321|90101|20407|11310|39541|78572|169822|66285|83001|61475|56772|75785|16579|68296|24073|147610|88501|18662|123099|204222|23593|31052|26178|25428|26632|36699|13462|41303|132313|76068|23880|161646|32107|51880|48716|248673|28622|34538|10418|19460|65976|38714|85642|21651|64034|48793|91215|15511|48913|26306|67082|55713|440711|53157|36051|194679|234002|54645|96420|377324|7618|90902|10088|16776|23794|13402|30242|8103|2371|1972|24043|49895|22019|42941|71961|20167|7580|46684|18684|14962|18354|8682|22714|81359|202379|11083|4193|24523|40351|41839|14838|9453|7095|36952|86216|18525|29629|16373|24326|43918|25192|83027|91442|42517|131087|25672|5432|20141|14881|17873|13895|28716|37398|36544|13020|24309|9723|19528|18414|28896|33539|16604|34405|127370|8180|43100|49187|60339|88776|53222|23391|92283|55378|20879|18234|7949|21196|13029|12660|68596|36857|3108|45702|72536|48913|206242|66053|28947|27438|273174|35168|60013|22577|31164|6675
03646|17800|/equities/itesoft|CACALL|12964|3601|4850|3451|16934|37236|4844|3410|||2262|5888|9233|9060|7379|11061|12760|28157|207058|10507|24448|50149|4385|2255|3431|2885|2020|6705|4141|21191|1176|11728|4210|5448|20199|4568|8376|6188|2581|8151|3748|28720|12753|59378|2847|746|8751|2004|4613|5275|4369|4733|2301|561|8071|2312|3150|1936|401|1247|2625|3625|33599|1872|6362|3728|431|2341|5570|12634|870|4797|926|3187|2032|3891|3811|9231|13893|20072|2415|2910|1298|5163|6210|4129|1|10782||3245|1650|12807|6681|16707|2101|2118|1650|5851|2741|3881|1301|4825|3374|1930|3077|2647|1251|2389|4486|5087|1776|2877|6147|6603|1608|3241|409|2467|2101|7338|3159|2987|152|1765|1238|13467|6750|1286|851|5616|4318|2161|6256|9406|12722|69365|9220|4456|6899|36085|7051|9980|2590|1915|1|4737|10648|24850|5089|3136|1661|4984|10207|9678|16104|6456|14992|32433|28164|45951|22442|27909|27453|44539|13738|1872|5939|1662|7191|4866|20074|5503|1368|8202|2177|961|3251|6703|2154|3015|2001|1361|2101|5364|3035|2826|1945|811|1125|1308|1421|3015|3937|14490|6669|5861|19467|7880|13418|71256|11577|12890|5880|6761|1766|2500|3663|5672|8752|6398|31634|13695|53744|23653|28042|1016|1611|1486|1513|2089|1396|1505|4317|721|4591|766|4155|821|976|1104|4273|7660|2326|5441|1590|1641|2467|12844|7781|1091|6331|6272|4472|7519|24770|1401|851|1310|3526|5061|1694|7821
03647|17802|/equities/jacques-bogart|CACALL|||800||||||||||||||||||||||||||1540||||220||||200|||||||||||1020|||200||||||||||||60|1000|1000||1460||1740|||440|4360||200||720||||||||||200|||600||||760||||||2160|2300||300|||500||||480|1160|600||||||||||1000|||||||||||||2000|||||5180|9960|1860|13000|180||80||320|660||420||360|||1460|||||660||||||2100|560|||||||||||400|||||||||1260|||||||||||||1260||||||||||||||||||420||||60||||||700|||||300||40||||160||||||||||||400
03648|14169|/equities/jacquet-metal|CACALL|25283|39828|9836|6220|31683|23317|32621|24939|||9343|15191|56989|2590|51685|11976|14755|4746|33883|8047|63933|11323|17275|8646|95058|100787|17938|141502|25810|13496|14884|68997|9429|22685|6403|7697|10612|129729|87775|15206|38916|32208|20677|33444|21416|165750|138002|12029|8236|19636|5291|4812|2472|6191|5055|146969|8298|16024|11991|46773|14584|11549|140075|72644|254805|85183|6949|4838|40719|7682|6013|6108|4924|58280|5292|4541|8100|9410|19067|7229|3542|3476|14796|14529|7314|6724|2921|7419||5973|7427|5275|4423|9920|196470|6889|9563|5220|8150|56810|3022|5255|13074|23296|12917|20754|41232|42178|14383|5226|9658|6838|12630|21298|54354|11167|4062|17158|5322|8681|5872|19789|6542|4008|12659|13468|3886|5041|11286|6825|5530|1658|4183|9464|38255|7990|11276|12071|7480|10170|8455|5788|8501|13600|36997|6828|6399|11004|56926|9934|5414|9699|6060|15463|14771|19822|26321|21317|13334|33871|23756|16806|30551|46288|43774|75976|15869|18099|60645|33696|62041|39622|14307|14931|33460|55891|21852|5512|11358|9908|15337|9816|4436|2388|6067|4050|3020|2080|3254|2259|6246|8155|8545|4826|69007|22459|58041|36706|18646|17629|40959|5618|10051|4115|3738|3381|11929|1959|15292|5609|25032|3685|4146|11300|11766|42005|21635|2754|15698|56065|19775|5470|26396|11951|11210|15603|3742|5531|17076|10158|32646|37462|24363|62439|28268|37932|87544|37636|76140|8307|55707|22601|27319|17793|13839|24864|26096|37993|8768|16105|58206|43724
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|197923|944832|224915|196567|197627|142455|256020|104589|||88435|261873|271400|179845|236478|186617|168568|96600|328761|336930|307870|312922|290049|325408|314093|304239|283074|318387|504924|355243|511635|1283600|159471|203847|114977|275060|442626|274940|279211|135065|144606|162708|185592|165299|757326|203537|241667|167284|76027|134305|116297|136548|230994|71133|200744|361160|232979|276982|307254|701878|1535817|1013550|1212981|462419|309947|229592|414398|453361|746364|297717|153912|287558|260373|105756|290347|212449|264378|410689|445547|3329386|113082|253915|201168|42368|92248|263296|120637|45419||58178|136789|743491|105145|168027|282376|240268|267719|227477|222442|212471|157351|210267|180354|173327|328645|211222|265536|201058|278914|167033|96496|332986|293043|295581|259519|557550|1810173|295041|223507|257067|361893|439898|652085|263989|245600|805888|458112|395950|762701|1203603|1016389|867577|628286|289114|302876|157750|466143|250420|212157|228208|438042|281364|315059|191215|506328|369608|794493|246652|134104|400846|209843|601744|501765|919848|644691|1517990|438855|575989|218816|188416|569006|1272601|365178|357178|609552|560066|749270|726647|202588|235459|253421|380408|176433|74862|242589|420787|1150685|770547|67376|241374|175219|646258|193904|158639|455935|277710|307127|240628|121990|120051|206925|311342|320415|125084|184249|876192|1397525|232233|241107|312964|449812|287970|330864|149396|189165|200001|317520|130404|132572|308339|184796|466989|531933|117137|153893|243056|138402|204809|120170|83364|115622|139653|158516|92707|280351|114594|346241|107069|122404|159691|403215|305335|195529|80881|196107|464001|516056|789276|75431|104929|275454|100435|349099|149620|94714|48613|200368|75041|132930|326800|157220|168076
03650|7096|/equities/kaufman-broad|CACALL|24322|58466|24784|14080|8182|52986|10168|21090|||11962|20768|8078|6704|15194|24662|24896|76156|43924|32462|70754|26112|86532|33796|19872|56750|13138|14324|22152|13152|6298|11020|33216|5940|54540|27386|31382|14332|11736|64462|24630|35458|44936|22174|17750|87578|22356|28646|27514|18372|27020|11122|39844|9168|81112|4894|5358|20068|17688|13648|28044|19660|79282|5342|12640|9626|5936|10734|12402|3294|2860|21584|222154|12840|19216|10360|13300|14446|20538|8532|10188|11784|60370|9088|6852|12100|2956|4872||5578|8376|20536|23680|12642|21048|14824|51192|4564|6370|6596|28900|6136|23426|5768|44548|19590|21396|39200|21374|4738|13768|15048|80350|25344|9388|2788|13800|4880|5552|18216|60242|22282|21692|22720|19616|24394|49888|37788|25108|14498|25016|39658|21600|18872|89446|167702|70852|103472|61032|76812|47412|48186|55444|59012|17662|13894|35174|68204|45616|158336|26088|96330|63406|24802|90752|75084|46148|19086|18252|17628|11850|22680|14216|14802|11668|20870|23634|20098|8744|7736|26902|7958|45096|14454|12244|13492|45374|2190|7998|23514|9388|9762|13138|1446|9816|4110|15964|6514|26046|59748|14596|8130|21130|18174|36340|17622|30664|13254|124534|59868|10874|76620|17828|23644|23916|4084|8836|15846|22260|33320|42314|31870|21148|50022|40526|7306|19196|22404|43140|22822|37284|26898|38902|37584|301246|8820|28864|16030|93968|24782|32054|18164|9620|7160|138448|5490|7574|22760|24982|101794|65668|8690|15102|20952|80386|26162|85200|10426|34180|29050|17934|6394
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|435901|291160|314172|158395|262840|606893|332268|327836|||447763|362753|323841|204450|409758|267108|374847|325769|318977|162500|196255|275723|412287|162642|158528|367185|348942|326694|384294|453762|893371|622185|219986|393948|464974|198892|462266|344790|335235|427373|777947|597366|642483|3027345|182903|194599|464530|641169|262087|991110|815273|821787|492498|493516|237119|428088|211883|208633|283677|173632|640231|623767|699833|267639|197446|225115|183609|171793|100169|287863|164912|205755|266334|158898|217318|740136|422919|272941|318947|655116|818074|265381|201394|67932|202270|117151|188924|111405||163207|220331|226056|355095|245931|456449|329159|382410|211374|139645|426756|238887|381669|132823|316535|233933|164730|354136|156782|644966|137675|61689|532669|193060|271766|265804|366402|270495|188211|262799|98809|121297|232928|337850|390827|186734|242798|300373|133511|215159|169681|140654|112910|123144|173721|226269|178274|212920|216387|113975|173992|240228|107204|116174|124421|103124|158087|183976|279418|97591|137773|76380|229202|418931|111128|190086|149293|221827|174680|232110|443954|95743|103284|221911|149500|92745|151415|291684|126377|79594|97720|90438|152868|176775|88316|239852|136493|114832|74218|73511|31009|88082|159709|88116|59499|354429|121898|105511|116744|224378|452840|221618|168435|117778|202880|240558|362078|357667|83492|215002|201135|81932|94849|85938|65773|111415|96906|145839|223311|364030|138791|212698|185219|266797|113123|166531|214036|51218|97039|64934|102674|137983|320766|148087|386823|166467|175303|183353|247637|187039|115162|122265|83739|292474|142233|168179|100132|682882|600293|67244|645277|401822|107229|620504|108182|111951|121346|119995|207704|113790|259613|264884|337693
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|1074|681|717|1545|6762|282|3768|6813|||570|222|483|2343|417|426|591|1167|960|333|92037|77118|651|1341|1128|528|177|546|690|1107|825|792|483|786|330|930|906|1740|1035|1044|2211|6708|1464|1347|1557|174|1299|897|20283|1149|1128|1620|1992|3459|12423|10119|28017|12075|3576|2175|6309|5709|15834|6138|2709|21138|48090|1881|2577|3099|1533|1992|3195|1845|23058|6570|2889|2400|2442|1344|1539|1866|702|2274|2535|1890|1032|1308||5067|1770|75219|1029|702|978|906|282|687|525|519|3|345|975|999|885|648|240|462|867|444|597|1194|489|2046|858|453|531|1569|2196|471|153|1800|6|228|1227|288|336|225|420|711|339|63|228|435|642|501|582|942|1362|996|798|174|1686|165|369|282|357|489|1845|447|663|465|3756|1602|3570|807|1227|1932|1962|1215|627|1767|2115|1701|2553|1035|1029|2319|771|501|1449|1410|1719|2403|840|222|2163|690|1617|2127|1395|10683|3225|1944|1995|3417|2622|1380|2139|303|2226|510|153|663|1020|1152|1449|1047|1014|1620|4500|8178|1230|1062|663|45|1068|390|285|300|255|480|549|1557|900|1161|21|153|243|4080|4803|6636|177|1644|378|318|1116|5136|3228|1563|1839|1515|1203|5301|348|267|627|424|2616|3206|1459|550|479|780|559|390|427|89|522|510|310|71
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|618194|377741|679756|348198|418721|492393|566152|457037|||582077|895076|1085569|422989|972620|1030394|2942052|1082458|989805|656796|1131621|1333109|385038|596988|344814|660550|535537|569372|452921|909511|972183|1327960|920388|472193|731677|2597688|574991|479341|396852|483086|699395|484212|471327|389506|535879|596353|571630|503085|359030|1053591|725549|822211|289972|357791|401894|500878|882470|484787|378891|630567|625337|390969|534352|497005|781377|429112|377307|606733|529996|501030|796394|861505|530883|434909|523282|536674|762847|550535|543631|468185|563943|730241|650784|77233|234907|309676|167101|208342||233411|524064|567809|1353722|688270|1287351|1308886|657618|1024634|1963302|868469|581835|556542|630464|940098|793996|1325661|731117|417939|906221|558478|845100|654724|408228|642873|870770|423455|402085|309956|372525|541593|297056|387753|666196|606136|745255|448933|427240|198236|378643|329270|554412|418406|259150|332430|305742|460425|640714|374714|201536|537021|690395|620624|569619|562515|555995|1119559|608773|500206|835999|915545|980383|1511594|498165|696900|597223|608468|1247393|405142|519904|756139|610584|434755|538103|412124|311737|570761|351702|445056|248797|479590|523100|620732|397934|184767|252850|333715|652560|328064|178810|387200|323754|208898|418374|126370|392034|400598|369827|185037|230791|305537|288045|508067|306146|255269|402096|876176|465208|409514|429964|351917|427517|329920|482183|317442|394344|554726|640628|585413|486059|1056600|832742|607846|666006|364897|653806|535523|769887|465129|515191|364067|376821|630511|418519|514306|670712|412918|498884|357406|305100|414437|627146|896719|374125|265161|277962|358490|514468|1062279|164881|406966|774300|467714|361040|476949|474866|611118|545561|301324|364377|596485|1758062|514958
03657|7150|/equities/latecoere|CACALL|126056|100122|95191|93606|106048|107528|83848|165568|||109898|141076|93888|327517|234666|176030|85432|98395|114956|69934|157303|64070|57289|192366|129373|116032|115381|85475|105718|79146|86947|126811|121333|109903|141419|217661|131925|94171|91679|121307|124845|117039|104450|190964|146281|105605|102037|177810|68424|53642|127124|22208|29311|56950|130927|89105|130332|258003|201096|145230|355599|983689|1209196|567097|150175|251105|35332|27908|47252|111492|52292|143368|98399|95473|54241|77214|122079|85493|186532|24969|94253|67399|43632|21740|31346|69769|20107|67647||62489|33191|38488|159834|45863|99749|63722|412689|200601|58582|51867|188329|71814|156830|293296|61061|60345|180715|41726|83348|61569|87459|125422|274912|172579|49067|44747|63067|36208|118906|32097|19903|128205|53833|118528|380717|259518|153183|11820|47756|62316|77913|39035|42104|23949|49375|59012|113067|82324|26910|152367|88623|46423|50339|183306|122900|72917|628949|578996|305764|84785|16470|14434|100496|43606|10388|29232|28829|34233|25534|96432|27895|160906|175492|57593|58231|105388|149802|56177|35366|21462|41591|20125|40758|33786|39173|25425|68072|15059|44109|51702|24435|46866|33209|9055|47916|157095|69956|40163|16239|24930|30986|41153|23758|44235|328585|329184|107632|30035|65502|49727|36699|58044|63310|29567|39421|11052|40576|26406|98512|107307|241372|84190|452236|176221|348836|194372|134243|349162|146164|189049|388205|350698|223379|223704|537408|521225|1757883|490325|319048|275706|84208|118685|155536|364646|101654|32164|49895|89009|13124|41486|23505|8211|5990|16258|13896|16597|24140|8865|6893|73189|17943|8649
03658|7292|/equities/laurent-perriere|CACALL|7264|22920|3217|1986|2666|4417|4259|3664|||2755|447|3561|1518|746|3234|8901|2859|2142|1452|2202|13779|842|2717|1331|4819|6177|2176|9961|3943|1933|2889|5820|922|1516|1543|1160|3126|4071|1056|2061|16877|1992|8091|1246|2591|133|1847|1073|3415|346|970|2465|5102|4117|5086|10453|5572|2080|2286|2512|561|1886|3707|1584|4125|2652|4049|1969|4178|1945|4095|1245|6450|640|2433|796|715|1750|3892|3598|3279|1201|1731|858|745|1859|730||3974|2863|1672|35286|11646|6355|1846|1701|10843|934|853|2437|1203|2242|9168|3941|11029|18747|2886|11070|853|4015|1442|3387|671|1962|484|1364|2044|2621|255|9909|1576|271|1018|635|370|1117|945|167|675|1303|177|720|1270|145|1840|1047|1783|5698|12095|2350|13945|4119|2666|2941|1034|660|4088|783|3355|523|250|1643|2073|1267|853|2115|4830|2253|5279|10805|5424|1715|2786|200|1300|1318|3740|1075|1307|3573|2214|1794|988|2481|5210|1594|7102|2120|1433|4371|5097|4327|357|468|3040|1241|1130|2146|394|18053|730|1838|3821|1679|671|2097|5603|2686|11005|601|1563|819|1600|864|237|1828|752|1757|7854|1894|3518|1493|3026|9082|16909|4247|856|1218|865|730|595|11866|882|907|8254|2145|2248|2797|2398|1175|4091|3572|2308|1761|4572|8477|1790|778|1344|1206|943|2746|75|2665|1405|945|211|480|1151|770|1021
03659|7156|/equities/lmabert-dur-chan|CACALL|772|373|1540|1879|555|5520|299|1083|||1113|8821|956|2232|76773|2560|1485|2652|2003|26757|8169|5579|3270|3286|2085|6742|3929|1879|16499|6453|1540|678|1509|5633|2444|3518|3978|3920|4016|5759|4949|25241|3030|5552|28780|795|6037|1896|1004|40502|15483|5692|11352|13059|559|597|1380|18620|68|4429|401|406|1|428|325|1374|15590|2048|70|7306|1514|127|7846|2784|4497|4287|4478|9042|6069|87641|3312|5713|4865|301|8433|26794|311|569||308|362|54510|7710|2462|2270|3032|2836|3229|3864|331|26680|31|8462|201|2731|8503|25409|2986|501|173|26166|3928|5397|3793|566|473|215|89|1829|1013|761|946|21748|1100|1494|1043|5854|3241|1300|2840|1812|1106|526|644|6572|1586|1292|15419|17095|8299|3806|2373|6067|2170|1260|837|135|719|7276|5268|7431|2016|4707|1257|9157|3282|11338|447|959|10607|206|401|1797|1071|51|2117|1191|422|206|514|407|111|18301|46|1253|235|13|225|645|492|329|251|95|3417|1|313|21|1184|124|672|306|201|295|771|645|402|228|121|334|427|1126|791|1560|936|846|416|985|49|281|1001|185|61|389|6777|1034|8184|625|7979|357|617|52|3032|64|358|1509|61|352|807|1006|3214|1787|3984|778|4858|765|336|1969|64|573|77|1968|809|1309|1168|2150|13092|981|231|1|23602|91|131
03660|17814|/equities/lebon|CACALL|524|139|107|711|129|272|1937|680|||718|151|263|933|1259|1042|1225|495|569|172|429|591|839|789|329|387|410|370|595|5235|5301|404|406|804|236|466|634|203|276|243|179|211|1354|215|1240|1058|2001|69|569|1156|96|410|4493|5207|1494|1695|1052|461|514|1157|689|611|291|330|231|267|191|253|2589|1972|4283|2383|92|506|268|327|961|397|479|376|349|389|331|481|412|97|304|1252||389|845|347|364|94|137|388|349|383|443|437|705|525|526|300|179|80|388|287|213|241|295|615|597|827|88|23|216|71|228|113|313|116|210|476|107|148|165|15|390|2311|304|648|26|1|403|146|540|77|76|188|99|305|814|141|61|598|126|141|308|157|851|129|309|360|70|2059|154|90|222|325|127|248|456|199|738|200|68|47|48|252|1|27|58|91|51|110|250|102|222|201|147|80|132|35|149|283|138|312|198|499|807|466|328|620|266|565|523|1098|1244|1733|235|559|499|1346|155|275|632|633|1027|601|90|470|1486|196|200|62|105|211|155|126|222|33|491|238|295|197|255|823|172|226|261|360|89|316|68|118|116|514|51|14|275|256|51|66|59|1|80|139|14|418|106|53
03661|7211|/equities/lectra|CACALL|16222|24400|10105|15868|9931|11325|14287|18483|||11914|10471|26717|9359|7192|223301|18412|29663|22361|15084|23745|19276|15306|15667|24324|8365|36742|11481|14080|93000|20613|11993|16107|31087|37405|36952|62126|28298|55590|99585|102329|114441|73527|121201|22103|63298|22276|53348|81064|172541|135035|65917|25755|21607|36294|15817|10990|34899|31199|24096|16060|13268|29805|44316|37913|8133|8773|22143|11718|25212|23798|20117|44915|53065|13844|14968|32999|98318|29823|14267|27644|36517|20694|1806|21246|16632|8846|30936||60340|21630|21394|28990|18854|32894|137501|21388|29304|31264|21539|8831|36544|93065|4845|60698|6192|22781|12416|12199|8799|8751|9503|7876|14217|33754|7100|140155|20984|29730|14216|8530|30905|49705|27928|12979|43900|22222|5771|82358|7001|5725|2440|77770|67650|224052|19851|55138|14873|18250|19046|8355|22147|77422|28111|5481|20626|12234|35128|33631|14886|26450|13861|8409|10854|16998|11629|3630|18369|10538|34787|13283|36292|110306|8588|15992|50207|26446|10386|8069|9017|10113|12389|6484|33180|17993|11850|23762|21925|23099|22260|9115|13150|2544|645|8053|41861|46586|7390|10410|10221|11470|16285|48863|34526|121304|10180|23534|12945|15210|13005|15870|49743|10940|75499|64637|42518|531560|33070|32480|22434|30911|40010|18055|37244|36081|38066|97858|122235|21050|36128|10737|28669|66988|57930|24184|12024|10512|13835|48574|11404|5791|5517|22902|12711|27123|16378|5182|21088|11190|42399|52017|5711|28788|23518|86050|16306|6096|14689|8358|2477|5747|5320
03662|7266|/equities/linedata-service|CACALL|12564|37657|13188|21921|20675|13827|11913|9411|||7563|91798|29699|53005|21244|26778|75928|89372|56248|4536|3702|941|15898|10956|4703|25702|9472|4163|4413|24432|43104|10189|31209|9809|4321|9211|7114|13145|11424|10144|2977|7644|27282|23062|35307|11562|13467|50012|10509|11494|2958|8681|5038|8263|3127|57602|10257|5334|9367|9265|6108|20897|9451|8484|55719|9058|9091|7398|5799|3624|33367|19807|6317|10795|5100|9051|5747|21545|19703|42104|7736|10882|11249|12145|7765|6532|9949|12381||12659|33760|4129|22456|29174|29090|33240|34090|20923|82260|52841|4194|4551|7699|20289|54466|9828|60899|6397|4058|1846|5500|1631|8550|1552|1755|2562|18959|6028|10739|1357|4389|25392|21816|4012|8791|15723|11313|2969|24513|7886|7509|2812|9952|31137|84044|29169|107450|5044|3211|9041|10889|9918|22035|18534|26144|42272|37318|17303|51614|32740|10176|15897|15656|34004|257547|46134|21021|254769|14889|43513|45311|19436|4812|3620|4426|4418|6332|42247|7725|20212|24025|6200|7834|2361|22152|1153|5675|1313|3309|4124|3629|7370|3688|2311|4373|5594|9839|9442|12212|3741|2194|7896|18750|4403|11973|50973|33773|3795|6606|6097|2565|6764|112800|21645|2884|2524|1409|4321|27678|4627|14194|5096|66731|1329|3565|17380|10350|123822|4955|7265|3171|2926|5554|4012|6147|3152|30777|3837|11848|17003|7254|26885|28960|7617|8567|2721|9406|9318|4508|7156|9054|4083|7467|7729|6085|5677|16315|14103|4737|14135|3601|13201
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|90330|13075|42475|106135|42095|58610|74690|206970|||35430|51770|75910|41910|50310|10285|76075|37795|7365|7410|4265|16165|7025|9590|12760|14815|5290|6290|23520|4020|17420|10710|9380|17825|11910|12180|4550|137025|35570|56275|10655|49710|17170|47665|121705|184555|26415|44405|24565|11385|42670|35850|54890|33665|7985|4665|4915|7475|7685|65245|5935|4600|22500|8380|32530|6000|36620|20700|25590|22835|45255|22490|26250|24360|83365|280145|35935|60560|100375|29455|28725|33465|24810|7495|9385|8225|11555|19895||11275|15410|5150|5325|49645|8625|11580|21590|27775|15785|17970|11070|49305|21080|21955|49220|29400|9800|3165|19800|13685|4405|15425|4190|14895|5075|50485|22480|179055|53540|17175|20995|13240|18760|15105|2050|2325|2690|3855|5970|25035|3000|35145|67115|30455|39875|86565|6720|14755|40390|96375|7040|13650|11630|19385|36690|106450|6030|26115|30895|74775|51445|4945|4135|32885|7600|4815|10525|18310|23355|17405|14690|39445|20590|17270|11395|1695|58415|21220|62640|32600|5945|14035|7225|37935|1205|7645|1750|310|2815|14295|4615|6930|655|6720|405|30655|38770|2380|1680|1655|297945|75|2365|1220|10360|14490|1365|19900|3425|229125|6280|1590|135380|20235|1615|1475|28990|43415|5555|1500|8165|8955|1495|11010|2885|6210|1150|2300|3310|98780|267325|8275|11750|28415|1205|129165|287105|3250|20605|15505|950|2380|12840|3430|35645|23910|13380|15500|14300|37555|42620|15705|25575|3000|27850|3910|505|1485|1180|8065|1505|1255
03664|17812|/equities/le-noble-age|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03665|17852|/equities/quantel|CACALL|980|583|1324|7376|1577|655|441|3047|||419|1608|1314|923|5894|3285|1290|1564|3254|4621|3858|12838|1950|2685|11353|1357|437|12630|1548|1973|1599|388|919|4000|587|4119|6489|1471|8047|13082|7695|4580|141|1075|962|453|726|775|373|1506|534|513|3386|1076|1230|1396|1935|4104|4323|1484|8682|1402|3395|3321|636|1660|567|1801|1804|1384|1316|2282|1120|3751|1485|1018|2510|1986|2580|1291|1844|48|466|264|2692|2330|3955|2366||1043|2319|9178|1745|1566|514|854|1284|569|272|186|1132|2660|858|734|952|788|509|4624|1327|1734|911|2035|1242|2519|5412|192|119|939|113|2252|312|283|1082|789|63873|720|617|3262|2486|1324|4778|2274|2022|588|6167|857|2657|1628|3801|5349|4331|18255|8352|10465|3338|2331|6602|13947|7622|1617|3796|974|11792|2460|6831|1437|18062|1560|984|2858|745|614|3881|888|3622|996|3522|4241|2552|2045|4385|6425|2780|3009|1457|492|113|1245|1625|2088|6369|306|102|57|1338|30881|71512|1430|240|14140|1308|1752|1338|455|875|733|2118|1599|1383|609|792|826|379|442|113|702|1075|482|645|1365|1333|716|713|506|264|724|3113|2388|995|2426|5135|6693|17648|2321|8806|2950|10824|2014|1173|3303|516|2656|2863|2383|1399|914|784|521|746|2633|57|2478|394|5222|2775|936|754|911|665|713|1163|136
03667|17829|/equities/mrm|CACALL||100|400|200|668||194|500||||300|524||||||406|100|||1000||||||52|||60|929|1806|426|752|698|300|||||100|149|||30|135|615||214|120|100|176|484||124||||300|1||||100||100||||60|255|100||49|50|62|34|70|||||99|100||101||206|401|||234|140|110|||432||100||430|99|100|100|101|100|790|9575|||136||||||4|||||15|18|63|290|||||||152|42|100|13|||||||||271||||165|45|||70|||198|3|96||||349||100|2039|300|||250|549|250||2000||300|||101|67|1851||240||300|100|2510|100||269|394|||429|||260|100|||34|27|246||25||250|200||160|||199||||100|400|||360||40|||||||||||1060|||||101||24|300|175||40|860||250|390|400|300|200
03669|17817|/equities/malts-fco-belges|CACALL||||1||||10||||||||48|72|50|||||12||||50|12|||15|||||54||30||120|10|||36||||166||10|15|1|107|||18||||14||30||50|||50|65|5||||3|1362|12|20|50|42|20|19|||80|20|||3|2|||||||1|5|24|||400|22|60||||6||15||||||2|15||||15||||15|||15||20||||||||||||36|49|55|60|15||60|20||5||26|22||7183|113|187||||4||20|411|600||409|1289|50|||180|||||||||||5|28|7||12||90||||18||||||||8||||||||||3||10|88|2|2|||25||||25||||||||20||14|31|95||||||||100|||||||162|4||
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|61648|43255|35737|24050|51094|119426|19550|102689|||20287|52282|49528|23650|17457|27010|30301|28829|11046|15487|9674|28821|24219|38512|41835|62280|36775|136014|16031|36137|44968|31782|34614|13443|38736|49090|19660|29127|27853|30896|25678|48938|56546|36117|14533|71425|21903|36244|21336|38541|9577|6472|36761|7243|10556|17063|24037|26406|46745|41673|74716|36949|89269|82138|46508|45960|70573|23426|63187|63594|41364|38950|42052|145061|48321|20790|11198|13039|41405|25045|28341|24024|46383|28469|31115|23379|18274|13132||25606|17394|22953|32332|12558|30818|20198|36980|58271|36257|24253|24558|16738|40189|28194|15193|40408|80694|15058|39203|27528|15725|8848|16910|15969|21625|16212|23586|11651|10247|4806|14401|3531|13737|8968|9910|24914|29411|3875|6144|10693|5071|15988|23946|25860|31637|36830|165012|7746|6880|6603|10430|5094|7005|5816|24353|16099|13779|154213|43630|11157|8815|25881|23465|9371|21418|56833|51138|9668|32413|41730|53731|21066|41370|22493|30586|38172|6046|10024|12534|29817|23509|7563|8754|3888|3434|14726|1555|2597|13631|6826|11123|4647|48707|2209|5552|4363|8530|4090|6841|15821|17502|10200|20597|24434|16737|19228|33123|37540|34563|54694|5179|18976|23225|7925|9520|7462|6508|9105|11951|9679|13290|8404|10194|10408|8066|6371|5688|18330|13764|23729|25506|8599|6666|16415|15050|10507|9769|16975|88718|6826|9434|8409|33404|24625|23681|54722|20730|17063|4515|36204|33792|17818|7902|16154|7565|17673|5076|6574|9670|5013|14735|6483
03671|7253|/equities/manultan|CACALL|1366|2394|1489|2015|4640|13575|2958|2319|||11768|1848|2523|1666|658|2330|881|5611|3350|3136|2215|3487|6387|2485|1221|6004|3925|856|909|1207|263|657|1807|1970|1633|1518|609|2327|3435|3612|4857|3601|2560|1534|114|8920|113|123|1223|306|247|170|672|1780|1634|637|610|4048|1055|1597|3599|1478|1792|1444|4686|2061|14580|7169|6143|913|2211|1050|319|813|540|2244|950|875|647|3275|145|240|125|3331|1281|1726|798|7520||221|533|435|230|1488|2268|429|389|1468|900|215|95|19458|66|499|42347|4531|4946|514|500|671|127|55|196|801|435|579|3220|2089|1804|5059|1|180|242|363|1365|1082|121|51|4175|627|1073|10|211|805|1043|6423|4050|2632|5196|1829|694|231|4964|480|1364|4621|1190|360|380|2134|2262|1099|365|938|644|630|6054|821|25|2793|2949|2350|1140|451|1640|501|2610|1351|31456|511|483|1|120|31|375|6|1281|1001|546|1634|366|791|949|1|2517|61|9827|319|355|381|1524|1005|12157|1779|2354|1|479|7447|7749|805|3651|1332|21506|829|2653|1001|1368|9197|5942|1184|290|21249|2132|5031|380|4466|1342|26309|1403|1450|576|15455|678|525|15727|12542|160|6898|28760|12614|25705|2605|14892|740|7689|1015|46|18460|3620|10|503|360|8497|180|251|4062|77|10|5|1705|200|50
03672|13175|/equities/belvedere|CACALL||||||||||||1373|888|1314|460|858|798|1985|1802|1520|893|1445|1046|1806|3695|4002|1215|4114|3239|5766|3120|5174|3560|181112|1993|1419|1574|1245|269|1509|678|3401|3349|378|719|183|240|1063|1126|1271|390|1678|1210|1148|1853|1452|1506|2618|3228|1891|597|1117|1062|1271|1567|1605|671|1861|984|450|1670|854|10607|8878|1953|3729|7242|5830|7123|7422|13978|5569|17990|1348|3060|4720|2725|2325||14370|6051|29487|||13737|3667|6211|1996|2208|1335|2204|3408|3188|5961|7562|3507|1229|995|9885|2249|2660|3695|5180|3175|4353|6085|3912|8726|1478|340|472|4495|772|497|4398|367|21438|681|1891|3665|4565|1005|1541|7800|1900|2905|8957|11836|12182|28322|17825|2561|4428|556|4941|2805|1807|5516|12697|41172|||||2927|16443|6017|4340|5250|13692|2421|1302|2408|1918|4998|2379|2217|1935|1013|3814|2950|3050|2196|1810|352|12042|19747|3581|171|3038|2922|1426|3860|1256|3479|1597|968|792|1827|941|735|1035|3777|2114|2780|1154|3429|3941|1388|772|2730|3108|667|1919|1506|1190|1498|2042|1602|2080|10374|7807|28487|2416|5180|8310|15470|11887|13660|18630|9864|33755|21229|9171|9426|8320|21657|31344|17526|134175|12460|9472|5055|6041|29100|8221|11585|6043|20099|7086|27393|3895|14045|5485|4170|6026|2801|9725|4694|8947|3655|3868
03674|7068|/equities/maurel-prom|CACALL|696108|649265|698659|1385274|4346852|1022457|1302001|779113|||534103|703875|589247|661067|757945|262928|473222|363303|512335|563311|1746316|2303740|237247|236756|235220|215776|313669|280599|275593|279933|349934|321475|293372|370320|291244|275074|930287|1323480|412801|268190|328818|270849|426356|447667|335994|730266|637538|720674|317347|369585|738226|527044|542111|566500|1072533|788287|1040559|638810|357508|425916|2065850|489126|972437|1138869|2866245|378845|382159|434282|432651|506117|804665|746066|859398|310955|576804|831510|489296|1177530|1345866|742193|540076|383686|417148|178059|161729|339539|229685|383399||444001|1218188|1065423|1369379|562118|475965|267675|397424|310639|451521|397524|615545|292470|357163|576714|983007|438894|356572|465931|451686|442972|300766|190528|547724|364445|263690|290259|379070|403144|342817|316380|306070|517893|735197|549807|1052872|675223|360606|321895|670574|1184812|4272951|610372|335628|673352|455838|492595|1053314|375206|378295|570135|316375|219286|287070|257199|210964|637536|348368|337058|174029|197272|239502|186754|142627|428083|484315|189716|240734|371572|311064|158163|221250|225568|269515|155197|278793|418057|285984|337816|230733|330081|505556|741578|310864|199859|210156|217733|244451|186712|452435|233207|174940|296396|269699|235465|992164|285565|188685|669005|514700|320133|258131|139039|204511|191683|314266|101232|292973|95687|182178|205677|221108|252131|248977|214006|344157|58642|188832|209465|254856|203674|397899|295973|222644|302801|353292|613631|335536|494863|354841|585417|457300|1191238|796262|565243|745660|349601|290192|303557|1683220|190747|139717|157128|119148|324937|248741|315375|120213|125191|84248|93827|123357|96794|101114|167641|83800|113339|222695|379913|234115|220672|168172|175820
03676|7363|/equities/media-6|CACALL|100|61|841|361|248|231|672|212|||337|1568|715|650|81|501|80|1471|449|121|1354|1|644|171|264|1|113|3677|35|978|1|1|48|288|81|671|1081|1|1185|297|362|1|519|695|116|329|1293|201|291|231|1314|1|20|778|2202|321|101|511|381|1952|1547|5205|1686|7422|2190|859|1121|472|2184|5863|2016|341|1706|101|1034|41|1645|752|233|1011|1633|1378|705|121|1731|251|1064|261||493|180|39|201|1|3381|131|391|761|841|406|2797|1436|1975|980|106|2|1|2801|1001|508|529|59|101|488|378|1045|20|184|251|176|1|1625|1097|601|1|933|1|1235|314|272|459|121|1|1|327|993|1599|26|549|446|386|2501|221|394|1644|541|541|51|453|1007|4089|101|2798|896|891|203|1362|3271|37|626|403|2132|435|818|1001|660|992|471|439|2447|780|235|275|1|94|1|201|1|1312|201|522|1524|676|1|990|1301|231|421|1059|821|689|1092|1355|12143|2425|1211|1751|1|1644|301|1|401|301|4292|1758|1070|2578|1437|3572|1141|5332|3123|6881|15769|20201|12154|10970|401|32|20|1|3050|662|1451|101|406|231|1350|51|1011|1146|812|2209|1|24|152|1|411|559|1669|401|59|1|391|198|2223|31|1|466|330|49|1
03678|17823|/equities/memscap|CACALL|9504|6861|11646|25624|6929|5566|7072|5863|||10733|9891|14503|7912|9542|31126|78911|10740|15102|8319|21376|76473|8652|14635|11167|16195|19232|58041|26066|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|18037|28351|45351|14219|10221|42109|19233|39233|||17865|21044|57612|31427|25322|7836|53230|24025|39327|17832|38130|29133|14788|36888|21950|25015|25475|56632|11557|41520|140540|140855|153084|55293|23953|54876|22179|36952|36665|13971|40242|12746|20289|26124|24622|11644|40948|35593|24866|27305|48492|15620|25007|35042|13842|12263|11355|31484|14154|13982|28549|59647|34971|35672|35916|10488|10365|2815|22512|47273|5208|70079|43273|11609|17200|7305|8411|45386|16051|52353|8823|10891|11600|3008|6874|11633|11922|6736||4231|11030|9578|4840|3627|14114|62743|12588|9818|15841|95159|183253|7717|4921|14744|52724|99075|46525|96693|65254|70284|55527|172683|42865|39235|21716|13749|34663|12649|13968|35683|26621|183071|21470|8658|30284|104982|100897|35882|14520|30245|75384|67120|94130|116535|189621|186010|292387|283873|218013|470827|771770|4254340||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|118588|138147|82120|50502|43113|195429|92163|28088|||18523|53367|28688|20727|25889|11473|26623|33821|43981|72698|26705|37803|49824|40389|38593|111042|62981|110947|57061|60589|102999|170516|45816|80451|20964|14215|22803|15958|15006|28277|35004|30155|44512|83994|19705|73945|16829|24965|13507|71102|17528|14582|28985|43921|63094|32529|38947|46474|43166|81763|127984|95387|45738|85525|77347|33590|27433|49967|22021|16361|46769|97172|23855|24745|30183|39254|36803|189243|78909|72572|28836|34703|37355|13177|24967|46023|31631|116489||67640|52613|108287|93138|85262|28131|49821|55792|84183|99313|97152|26530|40589|70296|46912|24849|87558|86741|55718|36451|65813|65564|48671|50012|17531|55560|28425|69575|59990|44455|28231|87413|42719|59310|166990|100057|365525|197786|132002|70465|79741|31990|30758|28996|82466|57780|71754|52669|20138|9510|72292|84367|90679|65910|18310|24589|76761|80106|81435|98091|41203|98265|86554|37107|42083|86113|45129|49270|74852|76308|59648|136430|266594|43881|68510|14473|16183|71262|36553|80996|96600|146188|215293|85301|54840|12050|33327|13306|15479|11707|89170|45621|22963|12910|7362|23996|34279|42672|44845|21353|10209|26797|30499|35828|25507|21602|58110|28889|18400|36474|15414|90040|38345|77274|44112|21675|90758|19500|20999|59839|84126|33319|22924|15176|14684|15788|34626|26663|41300|24488|33873|14723|20783|11740|30913|21359|108553|34779|78298|28633|54876|11911|62148|100265|45440|43817|155158|79686|51679|41720|39787|91387|32291|21409|30134|35586|36024|35434|113517|23943|39871|38801|37414
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL|368074|535742|555024|417559|495541|561945|394066|503026|||481591|704395|433006|465465|805584|561711|419289|643434|204533|466193|269687|607218|306760|351313|308070|543006|357782|354263|448547|521783|421034|373183|760480|896824|715800|380833|416948|361304|242721|301070|249269|385858|432576|447613|467416|735938|392077|280132|68995|200332|166628|466390|114913|208145|302206|364538|216826|194172|183078|420047|800983|1056341|364432|501923|378134|559305|451212|273862|281432|320823|649807|502095|370500|1116045|283250|274234|218906|154382|249419|723539|879815|303443|468634|98789|190425|120763|199149|174068||172071|465494|662451|304140|113028|716669|474525|390657|318200|2387635|392398|335158|450080|573936|973646|442397|362524|308497|357703|377836|313243|299071|397915|243382|221215|1084029|633440|407239|391434|158618|118269|450151|356725|263893|335838|147257|157578|152463|281085|327624|589537|128678|159452|202564|179998|321762|343686|463955|242611|119632|145136|332277|268768|400771|221963|392629|339241|245548|475072|518794|296261|233665|239553|209781|200303|161668|416678|316081|422276|230148|236297|340223|408301|456604|322765|302466|268484|442833|315852|285326|750061|538177|789259|346289|144102|155703|228714|463581|551210|650640|191847|290942|250849|373985|95755|169263|203013|432346|250450|189320|194965|193543|488418|513175|232713|506183|478518|405525|225583|320414|234782|676651|327204|790909|163501|296484|457348|462507|612976|402476|1248418|524272|310078|227654|466020|945006|326658|163622|146878|416599|188095|330170|385321|224650|118545|190767|314010|358079|291137|776018|615638|247929|483600|216527|215195|301523|230804|587862|822249|143955|346840|211155|727828|328137|245133|435654|281954|207492|179616|145955|133860|234017|425031
03683|17825|/equities/micropole|CACALL|23442|29833|76099|87803|157308|824831|71066|50949|||22967|42541|113847|54351|133810|30939|104516|424452|49272|17280|44964|101216|69527|7063|24557|173133|66386|14485|25110|29450|231985|45900|30206|48643|47789|21879|76220|61224|528446|35260|160891|141593|217488|359781|129396|1053826|299973|531057|40149|29100|47137|72262|96449|53489|61989|24381|24759|41418|96046|38726|33841|38727|39482|69438|89349|119198|11952|22645|37428|42027|20630|90475|18517|119690|76465|38773|115867|119293|146189|99647|60803|83015|211658|361785|143504|208422|87161|19135||66677|37350|16266|32759|29984|40148|53784|73085|53976|58770|85894|39934|34272|20209|37188|18231|54573|22835|15497|34415|74499|69508|33294|49596|122083|96204|48724|78719|34634|33662|35737|61376|157107|37121|87156|83102|103902|45821|21463|28546|51999|98444|113730|58843|159456|84622|39691|61684|80185|58146|90156|43415|23459|51726|214120|236457|53006|40700|44769|104799|46768|44629|33255|66330|70846|113029|5651|70425|||2699|2202|3810|105330|45190|10778|29091|53235|8368|19066|2267|12671|20397|7905|17640|31474|10162|7028|33362|11135|115332|18934|3059|5373|12397|16983|37842|45580|132047|78357|179330|324737|188658|216093|31180|29389|88080|38195|143757|13994|8677|24163|17899|97878|18551|6186|327|48203|11701|4130|5556|45554|28592|6799|3051|29257|4942|3805|5285|3238|5134|9149|5193|2191|7601|8606|8842|74198|7016|4852|11952|7235|15406|8922|26597|4799|2363|1444|1119|4421|11758|10215|19238|9261|2944|14970|13361|9682|53922|32962|34622|3024|628
03684|17659|/equities/financiere-moncey|CACALL|||1|10||1||2|||2|||||1|5|1|10|2|1|5|13|4||4||||2|5|1|5|3||||1||21|||5|3|||1|2||9||7|7|||||||||2|||8|3||1|1|10|||6|||||1|1||3||8||4||1||||22||29|10|||5|9|4|1||3|||3|||||2|||6|1|2||4||3|||||||2||5|2||||||||1|6|5|5|8|8|4||3|||1|1|||||||1|||3||5||4|||3|||7|1|6|1||||17|6|12|3|||||1|||||||||6||5||9||||1|5|10|6||6||||9||||||12|||||||4|2|1|||||2|||||||||5|||2|1||2|||||||
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL|123|105|100|54||131|||||||22|30|25|||10|35||10||||||33|||||30|110||28|2|||15|73|25|||97|77|61|||53|24|162||27|80|49|10||10|154||5||||22||||||50|90|229||90|21|155|1|20|155|87|41|10|7|10||76|61||41|60|64|20|||96|13|43|17||21||||||15|51|44|61|||16|10|7||41||||||41|192|60|40|10|||184|37||3|43|||30||1|||27|3|||22|91|3|35|19|30|15||20||||15||||||1|4|6||62|||540|15||44|15|||||||||50|||26|20|60|9|110|375|261|118|139|260|30|70|150||6|14||2||||||||70|||14||||20|9|35|77|140|48|19||15|40||40|32|132||15|10|128|||270|66|70|109|547|||361||155|5|||
03691|17833|/equities/neurones|CACALL|118207|18030|14115|4830|4015|6100|4420|6557|||1998|4145|5391|9512|55225|13641|38291|7572|6308|10811|20111|26770|138187|42279|63905|23557|20775|22421|17314|30509|32172|3588|10300|10440|13275|10167|8466|9847|24781|21505|2743|17799|37956|79211|22332|164283|32837|11762|9928|85908|7606|11370|3485|7319|6880|7467|6834|11740|4060|6886|3325|18675|8282|12141|20065|24109|7463|5740|8352|4317|7895|4475|5570|14896|14652|20086|7120|21302|15747|28441|3750|9316|5831|16936|9049|5527|5630|6300||13403|63652|12650|22829|25807|35016|2678|7794|6140|11070|3222|2460|3114|1950|8344|7065|7834|39281|12465|11973|6730|49133|4772|8522|16058|7416|4047|6050|7283|2301|962|3706|15409|8527|39783|2800|1482|9108|7871|7706|4284|2940|2558|5108|12992|5924|8352|15401|4670|2876|10098|6867|12941|3916|4510|9392|11991|29366|12450|16295|43601|81570|127053|22529|68282|8572|13007|11371|104391|15854|115412|18939|15687|162520|12076|100115|7355|18188|12570|28650|32076|19198|5797|69749|19282|44638|14803|5883|17418|28669|7957|90|4434|3652|7910|19032|6092|7086|2889|4870|1988|5153|18934|17620|22989|31294|84051|19637|14684|23462|54729|15550|13248|14112|9003|11456|2050|8890|17493|14230|8784|26640|11641|19360|8574|15227|6859|10725|5212|10902|18238|114206|8656|12901|18093|5271|6941|4624|6948|6521|4482|2575|4241|5287|3575|9701|4645|1458|3751|14753|9260|9265|3417|9952|11480|9833|8175|5526|14938|5334|2510|1471|4310
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|132914|376107|213460|128869|99990|117200|114611|90199|||76656|242312|40656|61128|160250|125267|63429|126062|98401|91480|94126|55615|61467|63595|176048|188631|240654|136955|143110|195523|216928|144880|169696|299100|406301|210824|193596|182081|124175|118982|90593|65523|96814|320745|85634|70413|100717|106044|28984|85271|120585|219049|136317|102900|160383|230249|187536|287406|314573|402513|1030899|128042|108635|144992|169155|88965|37472|84486|51730|56640|33307|28487|71565|33664|52260|189642|46648|142058|156098|58869|96928|220268|304778|66476|17399|14790|32470|23917||32726|80646|48320|43037|140038|123554|78178|85401|78889|42536|75266|245893|70488|223383|26594|162644|48970|54263|109764|45168|41698|62733|61488|88862|211728|63730|76704|106658|45943|139026|10533|45964|19249|11598|252601|43530|42104|170010|56958|60816|163195|94606|198939|219273|75624|119060|65392|95489|80795|34231|99443|201929|328968|484688|41373|173463|328902|127372|209168|201632|259860|119978|148827|74695|225964|221442|84394|32807|116219|63640|76480|87125|280754|37703|326988|45781|63082|552261|515034|90052|145569|174385|40078|24949|137313|79243|51335|47153|43680|23943|40430|35672|37592|50172|60343|41017|13343|26917|22137|65339|34846|141399|89602|173521|62299|228450|178125|173031|260049|125567|431204|442172|414121|138246|85553|53782|38494|97004|159855|162717|193978|88204|241820|60613|75429|147515|125294|167128|82796|52983|64606|181000|21832|85813|40012|32220|54699|32125|51133|72464|79502|134895|135563|146398|235945|218498|699362|682410|151131|58854|107219|215301|26894|35186|21775|14067|127688|56351|31818|152511|104836|64749|68145
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|110625|104145|174944|69810|68324|78805|113748|111568|||84700|83085|61910|123584|97499|25167|172949|129154|143451|61957|125262|168631|114438|59236|134536|202092|88498|81015|29035|71393|124070|85262|39639|32908|46386|111317|23865|80351|61131|94869|77537|152237|70903|43106|146853|169462|89779|95310|58542|138639|151820|60120|133160|54490|65269|61219|136125|53359|62061|89743|98730|289361|315806|77815|77313|53857|31578|18095|13607|23829|41517|109455|125261|77019|157248|59903|70112|95351|52211|86225|126701|87722|37353|3867|20364|13232|5261|24117||59257|21223|133230|39261|39121|32603|33720|20778|19550|16469|48825|37460|189568|107467|106101|70620|55814|171239|106489|105061|13643|40560|371908|104678|40936|92007|56851|36487|38702|25777|65810|68036|16502|184189|92925|42553|66539|63508|107108|47491|42364|45587|46558|43712|30548|218768|113682|273557|31458|121392|143479|110216|121461|124124|36507|25838|57745|126194|116754|206673|294667|96289|117412|147034|33629|48263|29528|50841|65632|140565|215245|80356|15543|5065|57345|13412|47048|59855|14602|21713|34951|42760|131795|14169|11257|24495|13593|5798|21126|9724|6612|5902|7163|24275|6845|69271|38334|65466|79139|16649|3324|86905|89652|57933|27266|105351|24569|36597|51947|229566|65875|52021|101380|40307|14470|174710|31461|14088|38040|12907|24446|20697|8880|150296|14909|50714|12073|29486|58913|15917|30095|36983|66239|45561|152461|20824|88939|5504|58917|37310|18115|47016|74496|65726|122450|56165|82389|61390|98401|40302|192275|364556|58448|57796|49242|28849|56979|32500|68814|19100|75241|33667|42353
03696|6972|/equities/nicox|CACALL|69435|67826|100784|106273|114910|87111|168373|87314|||78849|108681|59147|126305|55762|66046|74119|71468|216011|195751|239818|372164|748908|668647|180851|336864|603990|780452|358780|120730|50379|72455|60620|70603|86871|100791|80892|133446|387997|546930|1077514|40140|5805|9353|47193|34791|11741|18603|6329|13958|9303|11683|13923|45303|5515|9354|4770|6149|6107|13732|11957|7080|6668|11710|5783|6450|5105|4158|9762|17745|3821|7733|6344|27959|7912|15699|10826|17136|11549|5681|21667|11881|12379|17555|29010|21442|30046|30297||13524|22684|69385|110225|14097|13976|11154|7655|11894|12333|22638|13174|7504|20863|12979|6657|14261|8538|10356|25390|20961|47126|37280|64685|30099|27077|109136|126218|246810|244351|2029|6409|10074|17532|6074|13373|7525|30126|6442|9795|15514|49316|21724|12552|4710|15493|6421|14055|9465|3607|6917|11628|9604|11419|10506|27326|14762|4380|8174|41330|36252|16257|5141|4359|8033|7946|14648|11413|7364|5325|15375|30485|6924|8479|4798|9350|11821|13496|9176|7134|11369|13170|22555|4222|3246|3092|13175|5129|5878|15684|3983|6081|7364|3228|2158|4725|5946|8167|7039|3800|5422|6442|5983|7960|8029|11287|22653|19320|12776|10287|10198|96838|23381|10553|28288|11482|8420|17004|19051|104761|7416|34668|94107|10813|7894|18095|6394|16568|4830|5356|7473|4529|6661|11599|10494|6184|13620|37888|48984|8887|9567|13598|8370|30809|33047|4618|15991|43148|39547|8409|13612|21221|9207|17221|12539|8560|49446|38937|21710|1812|10750|6489|27231
03699|7109|/equities/nrj-group|CACALL|146273|155628|161179|160812|475999|91908|187057|76980|||186199|185995|70095|97291|184138|171355|162512|146899|105760|410044|662356|119828|84490|104317|140330|107380|28639|52946|209781|71487|253042|74550|114789|31438|26321|45312|40681|86980|54770|52587|50952|98511|117691|94516|15476|49671|171333|148128|155143|195474|51973|49967|48280|33603|85788|109266|105059|27045|37675|118065|40838|47094|149801|62660|158515|84677|115027|89334|207508|58940|20766|41582|24563|14167|31502|45208|116065|58244|60128|46451|102285|114841|51933|2586|16144|13607|35642|58213||19420|48441|52214|142101|183851|133237|62904|94883|112509|314287|597095|568751|143295|90327|160482|83416|56025|55647|59961|46487|125292|34089|89665|39876|53736|27179|33620|23331|15640|37201|16748|14516|12284|51131|52338|237914|73501|35036|107727|52155|73052|157167|192246|36931|52638|150095|204104|81608|210468|181475|135701|161874|76628|34739|125155|285528|38816|116188|224051|102664|71221|81241|195127|145341|67708|27275|26483|59602|136938|48465|86785|150621|53388|187171|272997|233708|42396|112078|53217|127073|115670|81578|36629|11096|7958|10264|96527|127458|286133|26038|187859|119320|22115|46413|2643|9164|26013|148991|328482|90216|29131|72877|64639|150235|25076|34911|35926|126564|201518|29372|13735|14364|75741|26542|25393|18460|8917|30435|54265|27812|24870|79194|26558|33641|34666|37736|50072|31899|19577|45835|45860|54370|46088|68203|65814|104679|178753|82794|23121|48489|94163|69686|206374|326748|82750|35036|40370|31075|39439|30763|34009|12428|66296|49407|31813|20591|102286|45724|6320|13918|30567|48395|28828
03700|17835|/equities/oeneo|CACALL|180010|25804|93439|24049|28720|70793|49024|140999|||49463|132720|71883|137829|65293|86651|106117|108211|274764|160183|102026|101873|117504|147750|488180|151734|82749|247592|367135|882687|1051293|283109|36668|87879|175185|106980|299110|59921|81142|106180|348102|468771|330533|388178|111976|89373|468402|1003103|187007|159842|28123|70600|110340|134234|101487|99651|127256|202423|155627|258239|173618|396284|638064|670797|148543|19042|32399|19630|14113|69078|27072|55871|77252|211573|11426|6120|30993|44364|32237|77747|64577|133318|336772|17624|30437|92729|174737|127214||199942|40715|47157|25113|15210|17413|42885|20956|5316|17707|8792|1197|13879|15345|57320|29848|5943|6527|28310|30355|14361|11234|2004|9514|7376|45962|13350|8413|15262|49201|42181|4280|53984|20579|14491|34377|12014|5740|76865|124476|55919|58358|85465|22256|34411|40045|27059|16104|10099|4257|5774|31085|8152|22170|106658|105203|16858|38918|12134|21443|14150|47364|12010|9734|24303|85762|14905|19367|79785|72599|58703|24995|24268|9184|97202|15604|21201|31110|61338|39225|80332|86847|64075|32856|87075|61965|42618|30405|29197|81541|293004|67518|187916|366652|7768|34520|56674|91000|30740|94505|322287|395791|159585|304934|82946|45301|30238|101802|15880|16597|10103|47071|8007|93670|54692|16660|35988|28274|22969|164763|190100|225488|209592|330035|184975|497502|469644|368617|327084|320007|204000|995498|899145|1089307|1026536|93830|108101|76961|97719|24198|7130|31361|25963|94145|28254|7245||27717|1652|3078|12742|3654|4981|5918|1786|237|383|2994|4908|24597|428224|25638|5102
03701|17836|/equities/olgroupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03702|17837|/equities/orapi|CACALL|848|1640|750|242|605|489|171|654|||512|352|346|2088|145|231|231||161|619|288|339|725|1645|97|518|2300|881|267|3088|403||2088|2061|1642|1110|349|633|683|512|1133|2279|4112|4617|5830|17130|735|347|1334|58|28|115|282|1380|644|173|805|1466|722|1914|1927|1586|3748|7445|352|316|857|2|5440|354|736|213|466|748|1439|384|2295|874|2875|345||460|575|1725|269|171|2476|1771||955|575|978|1453|381|1527|115|363|115|412|633|863|1173|1782|1593|403|1817|2682|1688|1772|861|3233|1034|81|1289|58|178|230|633|345|815|288||575||1150|1185|1110|161|345|1535|138|1035|1150|2391|575|113|138|805|173|1024|127|2300|1495|575|2082|383|2245||583|488|782|575|1078|1908|936|1840|7531|5295|378|138|483|1156|196|863|575|173|116|644|1495|523|115||801|2404|437|351|1374||1024|905|460|||1035|1339|58||720|901|2362|193|230|638|1486|276|805|1195|3693|5264|299|2353|144|372||403|288|552|173|288|679|127|828|3244|3865|173|403|1799|1521|116|115|207|116|275|58|230|115|396|230|564|127|184|576|322|345|919|1162|623|1618|414|1711|663|230|196|150|610|288|1|865|14|29|115|207
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|69076|243949|72132|40625|33765|227353|29287|23950|||19200|59265|12816|26441|13340|17232|25046|28120|27274|54894|24033|22877|48065|38736|44246|51566|22440|34007|73092|48189|53990|160363|93426|134773|60600|19557|61717|26111|115367|35609|20641|42867|48728|27916|40385|70175|30600|26132|54414|67108|133316|120460|191196|53147|56265|51367|52322|35682|57897|67973|93476|235930|126120|62443|42910|41488|34529|40472|26475|43891|28841|23496|16531|22768|22658|17099|76379|54209|88222|62557|63463|15968|58597|24145|19487|81924|103494|43291||10400|5857|22881|11357|12066|35836|97862|34465|16150|22924|43638|26650|55267|102575|18780|40346|41612|9599|18146|7978|21615|8980|36341|18896|20851|18382|56059|143481|15508|20033|2247|5048|10899|58715|22243|28484|39635|21481|23948|67515|87256|39080|346329|57278|74743|93887|155330|106645|76381|13460|32075|88942|137501|21838|89788|48829|52528|20915|82384|89402|52686|31401|63512|73569|29859|32668|30565|44715|45385|44154|64482|131787|151981|35264|44317|37348|48776|26246|375355|78553|39701|103505|59542|92006|21119|23714|25421|23239|12738|20778|53898|285121|36538|127949|59672|181520|37425|55732|86488|33521|71237|71828|28417|145440|37198|32199|60075|166263|17184|20864|38793|46135|62360|96457|71768|12021|28516|28503|70654|129151|79208|82947|104811|152829|78354|47056|41381|43122|65067|17544|40365|28135|561794|79090|15908|27728|45653|17495|41755|20063|29180|29130|19198|51153|26571|21975|15325|26847|37958|15758|74736|98549|201255|136499|44233|45161|130243|28732|32983|34350|12848|12537|21239
03707|17665|/equities/paref|CACALL|16|54|17|1|54|213|316|106|||427|777|613|106|1183|1479|80|465|40719|127|5262|7790|815|219|83|453|85|106|40|114|54|106|2109|30|544|22|106|189|2472|2882|311|42|348|464|2882|6152|99|316|1572|74|1|592|985|652|33|54|55|44|99|106|1|258|301|217|20|54|285|262|620|5|106|568|179|24|82|231|57|119|130|181|48|585|58|127|223|231|496|690||291|1970|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03708|7159|/equities/parrot|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL|531|260|198|634|220|3557|1145|770|||330|2610|2612|836|3200|10322|3115|16488|47535|7569|71394|4391|2361|6855|561|556|3234|805|407|420|1234|610|10|1|597|908|765|5020|560|10|348|100|3126|2507|215|995|12168|2573|36700|18232|479|2384|594|54804|680|1640|26407|4713|6184|9108|42588|510|1352|997|803|1|1603|1019|1164|360|1|860|551|560|349|1199|744|261|1700|4200|743|651|102|91|700|3443|2259|2495||3322|1568|5549|390|3075|3814|1201|1149|979|3835|1593|1724|7579|2798|1901|1255|3842|7575|6640|3958|3131|7885|475|5397|2410|2602|2389|1320|2371|716|451|750|5982|793|2456|5227|7561|1510|689|4528|1328|1523|686|20270|1860|2401|229|247|2950|18533|5158|6786|3017|1804|2600|1891|3174|2915|82|10830|2069|739|2316|4346|6234|5974|3060|970|3835|2178|2726|1275|1241|203|4070|1331|1685|742|283|3318|3409|761|28723|9452|138|352|217|10|1049|1088|560|121|650|569|887|1010|585|1160|3680|1643|875|1099|1756|1281|1631|751|1162|1459|1273|1203|2137|2266|1307|1191|1553|1337|420|280|520|766|456|2597|270|2060|2791|101|1417|10672|4212|2785|310|1011|5431|962|1498|1894|2075|2291|3425|962|771|901|331|1744|1608|5066|370|410|1395|1060|1|261|1707|4422|32981|2273|3384|4160|8283|1177|39588|3823|1166
03710|17845|/equities/patrimoine-et-commerce|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225|912|29|344||7||15||191|406|0|41|35||587|50|147|88||176||100|246|32|130|58|||6|676|47|50|328|7|||31|203|176||12||||9
03711|17666|/equities/pcas|CACALL|39278|6770|4884|13190|9957|12242|19226|12559|||23279|70742|75527|59875|59354|15266|16580|15569|28989|13614|22588|17912|35557|28593|15766|14429|6298|24080|11751|44271|29969|15937|14659|46410|15326|55049|19695|12051|23583|37402|47060|61096|5991|10069|18302|24185|5821|4465|4242|1348|9765|12822|20503|11383|16426|8558|4828|4037|9322|7825|27910|13608|10396|7452|15796|9744|4321|4551|19262|9268|12964|15524|10103|7983|17083|9884|6628|8604|13034|33030|18593|19782|15614|41017|32517|46834|7988|22564||76833|8656|10098|22972|37270|59526|88795|85455|103297|41775|24296|66723|20135|12925|36807|5630|5805|2105|707|2509|7207|1211|22880|2388|3431|4897|2129|5254|14246|7605|14179|17198|28832|12160|11309|2714|5186|4485|2120|24145|26083|53602|20418|5539|2675|4435|13316|8849|1200|3847|3582|2003|14615|280|4996|9901|8812|3908|11784|16533|10878|4566|8911|6053|6351|642|11049|7736|13526|7834|5092|3000|7714|23715|11547|19208|7100|10807|21337|2762|5585|5821|7685|2270|863|6710|1506|28709|2160|2732|3533|4049|6900|1316|5756|5321|27313|40119|4573|3038|31250|8911|4566|12109|36415|51868|18334|10231|13116|20988|20225|19245|10528|41495|25109|23613|13311|24757|8454|11650|60455|63960|19812|76760|91763|53354|16001|54209|36655|24746|14050|28232|11585|7879|21700|73420|7799|1406|6079|10468|5418|7931|18550|8474|14562|2687|7413|11039|11133|16543|2886|2402|2798|5154|2909|6426|4542|5821|6739|3368|3615|1255|1483
03712|17846|/equities/perrier-industrie|CACALL|1204|5616|288|2280|244|1408|244|952|||508|448|984|2708|3940|2088|2532|5924|4060|5356|220|1516|1508|3596|3872|784|920|320|1428|776|6784|1328|1976|1668|924|1124|1724|412|1024|748|3896|7184|3228|8932|2636|1992|1016|1428|3424|912|2124|2768|244|752|1172|632|856|4472|2080|804|924|3788|12332|1284|3840|5548|10484|3756|7416|1100|6860|672|80|1744|524|2204|1564|1304|2004|1616|1212|844|1744|216|1284|880|2760|5604||1100|324|156|944|624|104|284|628|524|1808|1264|324|764|2604|3056|828|404|264|1484|324|580|204|1204|2564|1524|2244|464|952|1868|2924|1244|1000|756|332|1072|4|1136|1128|392|2960|1460|1912|1204|1124|4140|444|1616|1372|2524|2812|4656|2160|2360|812|2232|84|1624|2860|1144|3364|684|224|1936|1524|1624|2324|1912|3380|7168|9384|984|532|444|644|932|344|504|544|300|84|3428|4444|1332|1552|1136|2204|2164|412|1196|148|2404|2756|104|368|160|4|616|684|552|564|4|532|512|224|172|2020|1756|1020|4|8040|740|1884|1076|168|444|868|244|640|528|5568|6100|4156|6044|4492|5184|2984|292|280|132|100|580|23128|684|1028|1332|152|484|124|956|3060|896|1364|3412|2724|4416|924|848|456|3040|400|164|1020|200|88|296|324|1508|428|404|4|652|964|1604
03713|17759|/equities/ffp|CACALL|8436|8758|3804|3244|8174|6608|6380|5268|||2790|5706|4032|2168|3480|774|742|3744|3076|4492|1448|3160|9116|1058|1880|2508|5120|4840|3666|3188|7398|4924|7094|5190|7266|10366|5386|5744|6300|1844|4996|3332|4608|6356|12582|5402|1774|4798|2796|1410|1548|3982|1746|2498|1568|6368|6402|3454|4530|4024|19786|4984|9318|14340|10752|5142|5366|9602|4034|6258|2728|6176|6090|2826|3198|3482|13984|5658|7758|3254|8196|3442|8940|2058|4218|2402|3502|3612||5220|3462|6366|12020|10336|6840|20890|12988|6506|14672|1946|3176|5278|3458|6192|1292|5500|9044|4324|7200|14152|6780|10782|3258|3508|8174|6150|7138|4052|3246|2280|4724|5278|2572|3528|3002|4358|5842|4966|2964|31774|5266|1578|10888|10336|14434|3288|10936|4874|2528|5562|3176|7456|9294|2354|10516|4222|3876|7574|1700|1358|3612|8750|4532|26102|15264|974|2248|2314|5190|480|410|1532|4824|6994|10974|3274|5840|1900|1538|1090|11336|3268|894|686|3756|1516|536|740|2280|1356|576|3144|868|744|906|584|2520|2280|1982|934|1756|10942|5110|12508|2602|72364|9892|2242|5044|12018|1940|5098|4020|7660|6900|6714|6112|9558|2342|6158|9402|2182|18172|1846|5218|3010|2286|15070|16492|1938|8196|4822|5628|9354|4778|2678|4250|3650|5162|3924|3582|2108|4530|1004|958|6666|72852|33178|6636|5764|22790|2288|13670|17182|17524|10164|7012|2698|2946|4118|3760|3900
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|970|2290|3850|615|615|6045|1455|950|||2505|1905|4035|230|13730|1330|655|35|1205|24565|2985|2160|5|1405|905|1745|18775|805|420|11550|4260|375|165|55|765|305|13390|12350|3255|1735|4055|6485|8600|7005|4150|1190|3770|2390|1260|1055|1115|1255|1310|2020|2435|6325|1030|255|1255|1130|1830|1040|20|2310|55|525|5|13155|2125|5140|5|1130|595|720|925|315|555|435|390|930|5|480|260|780|1160|25005|26680|780||1630|1475|3300|6135|485|2760|1105|5|55|565|2605|2275|55|545|1675|1730|1235|9455|790|1375|1130|8020|1015|75|1155|2505|1830|5|1680|5|11985|109115|1465|3745|240|1650|1290|3515|5|1350|1515|230|1080|55|205|5|5|1135|505|680|1885|405|355|180|290|17195|1140|2010|1925|2465|315|1570|4105|8210|8960|855|1390|5875|15680|2900|1945|2435|430|9080|305|280|5|2305|1455|8295|5705|3465|1780|540|630|1015|605|5|135|2460|685|3055|255|1330|1350|655|10|1600|255|415|255|10|1355|1600|440|2175|740|255|1105|1195|13255|6540|365|5515|17655|445|5|1230|1010|1380|2635|4750|5|2230|1600|770|5|92285|475|1780|2515|740|6645|980|700|925|605|205|6755|1805|5|130|130|460|1255|230|505|555|1245|5|1030|455|480|705|440|760|1620|1380|205|5|175|45|455
03715|6947|/equities/pierre-vacances|CACALL|19103|27070|44634|17377|48400|22504|11595|12966|||20644|82308|7304|18192|12522|36690|5820|6742|8168|21313|8187|6898|13129|29174|7820|29397|21505|17487|8095|20465|21450|34376|23019|63744|61232|17779|21071|2886|11373|51395|11844|10923|29157|11525|4351|30306|9249|3940|2105|14636|13940|7952|25923|1073|2604|22535|24883|8915|13305|14175|22695|19949|62792|117044|73994|15995|11009|36434|129472|109331|61915|2530|4366|26324|4442|6507|15795|30458|18225|6638|38660|7743|16804|1526|4998|3748|5563|6225||5645|3925|7305|8346|7543|4924|28609|5506|7482|19856|51866|31123|3038|5455|18945|4709|10642|1092|5908|5056|3499|3871|1865|5588|3412|6095|6444|4937|2605|1992|1386|3790|6823|7331|28966|3250|11638|2277|1247|7487|3947|46360|7900|72511|13639|13967|29061|17003|4342|11910|18800|13877|25522|2459|2745|3779|11949|10058|3570|25653|7390|9344|10174|9164|7530|17863|7248|11152|12572|66854|45748|38466|52817|6683|12261|7548|6171|17949|7430|6872|14372|6257|7470|14680|8237|15226|22381|6384|2511|3263|5910|3870|3018|7017|1684|8976|12693|7678|13439|9883|7294|6316|4015|9195|4283|18047|8004|11860|6121|23017|60670|19894|21458|22876|13569|6326|11160|28828|28445|28150|23355|66742|88426|31073|61941|33378|32779|29603|102260|37811|52857|51154|28349|46518|49323|40553|37126|62004|70705|83572|141149|408475|17458|14440|16949|36926|34376|8372|9586|5377|10103|12386|6464|18179|7314|5490|26141|17301|1303|3077|17510|10611|6628
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|251983|156069|64863|11646|107172|40860|93105|162486|||109989|198063|227412|166005|29853|60273|362395|141498|157590|252127|89892|50004|124002|164106|249912|575164|816356|370720|80190|48420|18594|187281|65538|12663|16911|39195|134757|56304|60291|21096|47268|26082|46044|104220|44541|125370|46269|34056|24435|19575|41724|38043|27387|25803|15129|13905|120348|37746|63207|42876|51867|107613|185697|56718|732214|52092|118071|314182|82359|30744|45540|126252|63261|367849|93123|287695|253504|133560|115002|114588|167031|170649|126711|9657|26910|27000|13518|55260||34335|206343|74367|46044|82782|150705|231759|87975|612568|106920|60426|37233|45918|47952|143370|139932|154404|150156|193923|81441|77841|56916|67275|63396|26775|103977|112572|115056|44262|54243|175410|59625|175815|83340|58590|115686|272746|142470|109953|109269|205956|75303|118782|190764|155853|230220|344872|410005|37125|211068|271927|237816|205020|550648|591733|64017|83943|110214|567316|469738|199746|228366|360811|227763|215073|175446|771266|474526|375985|68454|42480|102348|187515|143577|19575|16164|18936|34767|24714|187722|56466|75447|14202|60687|40833|37899|32787|103509|438670|37422|76284|90846|193383|47070|6102|85698|21141|42138|47043|45414|48672|795089|101124|112941|74529|34236|28512|1429023|64863|73602|73971|456706|118683|83070|17910|28962|132705|346006|76878|73269|95742|136782|66276|95112|28098|530083|28710|146142|74763|88254|92304|13086|90864|217359|37458|60363|74565|78444|1222355|290593|241434|100476|144540|41670|36882|136008|489745|110943|104733|37809|206622|156078|79650|125325|214164|31797|269794|202176|49446|21096|39636|22878|35784
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|3626|5556|5679|10792|4354|10015|2651|4122|||9892|47039|8439|1347|3377|5953|1418|15240|6621|1430|1467|4812|1670|1364|1458|1731|3239|2110|1021|764|2623|3718|1945|1709|2597|130|1659|1159|3708|3894|1480|1689|2690|1525|5447|1912|1400|1918|3898|1994|3168|7544|6545|12791|2562|8344|1962|948|5803|3127|3617|3480|4151|3679|3480|2965|4188|2378|8177|7274|16583|4790|7024|12984|17473|47996|27535|12332|10385|1964|1865|9344|818|548|1077|1055|2912|3350||1008|1373|7794|473|340|550|559|5745|341|1650|525|1161|1516|794|1963|2202|2654|1990|705|3601|2293|3221|1821|3027|2625|1937|1525|305|2953|9093|266|2339|1638|1331|230|1262|742|368|678|1471|2764|825|1362|2831|1995|2934|2182|1006|3197|6426|250|246|271|264|515|237|378|465|170|1239|1820|2565|682|268|599|45|492|225|1130|226|270|243|326|714|567|1744|742|180|296|1135|1128|645|1761|1329|1018|306|140|1|244|1064|566|12456|871|3036|1|50|271|74|390|2644|469|1618|406|1304|346|3024|2805|1291|550|1314|794|1496|1860|1925|3600|300|475|788|815|767|2349|3426|461|2525|5543|1065|679|1620|30866|9011|1614|1801|4052|7307|175|121|131|231|390|393|201|150|1193|76|1077|622|157|386|474|1|316|767|551|1201|935|1078|405|620|121|400|1157|646|11
03719|17849|/equities/precia|CACALL||170|179|399|630|437|2816||||85|419|105|||167|187|152|128|150|104|127|148|241|50||34|210|||81|300|90|60|64|416|10|93|149|250|1427|504|78|176|337|100|110|53|125|294||75||87||115|793|36|428|60|287|80|72|440|370||64||50|20||276|50|100|233||182||140|116|45|90|30||15|93|300|300||223|686||739|668|84|||929|120|808|63|30||182|130|175|67||74||104||624|548|100|143|655|75|240|393|10|195|110|50||29|28|78|||500|11|179|300|395|413|839|900|1549||6856|||61||16|210|4|205|45|75|79|100|52|6||50||30|297|24|178||89|460|348|440|838|952|545||212|200|135|105|1780|10|231|||12|235|13||109|10||84|200|90|320|290|140|298|230|742|813|320|2586||||70|260||105|285|5|176||||10|55|154|100||604|100|270||163|72|170|||112|||||165|50|315|533|||500|70||251|1307||12|12|157|207|100||80||
03720|13181|/equities/hubwoo-s.a.|CACALL|48369|35829|80381|75308|170015|413620|328892|495010|||917676|43596|68631|104906|67845|37906|92347|128432|85621|120578|83903|72237|128971|37247|76686|190873|167615|176876|112601|100753|160993|313680|568919|1575742|302830|153833|208858|721719|43103|48113|68230|81303|33312|37721|77950|36180|140870|99724|113237|79736|50581|39582|76545|93194|27747|43256|34132|36923|60756|81539|90112|204398|56314|106619|60729|34058|17742|27146|59495|44496|91376|147805|130807|72934|269275|99188|56059|69420|98542|92148|240033|656035|20683|16106|29995|35523|49522|53317||50321|18122|41127|83931|100014|111055|203333|100634|142200|206215|82741|104002|41443|12174|16007|23998|21120|37832|81868|1677|6681|39746|4008|16081|9101|28745|3474|16970|4648|14338|13029|6915|9244|37541|15556|25251|68910|13986|10600|14839|48353|5013|15968|13490|13328|13830|27766|42693|13958|14021|5094|22681|32114|47163|17030|37835|49508|25698|20488|5815|27211|10846|13458|15815|50409|10718|10121|33517|21843|23613|19309|21789|15936|4957|16208|7264|10667|24078|16973|18265|19236|34262|7412|76645|5414|12798|82414|51947|40320|73671|49580|106710|23475|14790|27286|32315|19792|228457|84699|23751|12565|13026|29836|29475|6030|36137|37705|47540|36085|23108|68830|98914|364531|414442|8872|22359|35181|208872|64820|37875|56516|41202|12024|8381|5365|23836|9073|3830|6442|17799|19611|36854|19108|43460|22540|11781|26938|17081|12460|48663|48532|3283|2453|3877|7533|8664|27411|10065|8341|2889|2886|21860|2300|4219|21779|4742|14992|5944|4378|2322|7058|2032|11602
03722|17667|/equities/prologue-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|116672|94735|90187|51418|111722|70081|321660|78638|||85801|154159|190953|155506|50445|137287|137806|63831|126180|106834|182593|253467|187430|110332|127532|121147|105048|51955|75985|78819|70044|73030|113652|94549|151333|132714|244978|118181|138346|92665|106095|105126|225771|80003|114315|72958|68813|59664|151892|44117|41162|120861|61047|148661|100996|76630|84223|206856|115308|134053|39650|131668|85975|58310|156404|84215|98971|64146|128957|192092|72082|68767|76840|124418|150088|174883|163112|81394|102181|69231|135495|134497|109000|17898|20428|17693|41347|33000||30549|53037|156272|65207|100240|98990|90514|81241|78735|158635|79722|62598|172602|83108|93871|125897|80021|90010|95832|112641|120246|49834|179143|111384|114540|78492|75826|93101|72048|68485|45515|125821|64432|133330|151064|144555|68994|80131|47996|119662|134378|86047|90723|41316|75763|119578|84247|166457|83465|75571|122014|87789|242916|158311|54272|125691|132751|331421|89994|119524|78101|39204|68183|56260|84351|58983|154788|109986|35095|54469|105947|37644|85187|52470|70173|53471|119318|313095|102546|76363|73432|74729|82807|66033|27409|82460|159858|55480|62846|25323|95467|95432|51320|47193|22016|54301|47931|60636|56387|84596|74851|77734|121630|187119|53828|59740|58246|91792|72337|106152|108051|88607|111443|69594|114957|68639|80748|102891|90713|107101|98753|195361|129361|147139|99646|80345|81692|83500|127683|181040|140987|86640|61787|44544|56149|194745|48979|114480|263455|123917|222149|47619|398019|140206|92994|160857|167715|190122|1157763|101390|181886|143033|120126|124159|66447|187694|178335|173879|186861|240346|317149|115182|141660
03724|6996|/equities/rallye|CACALL|41169|268583|55654|86514|28467|42965|181239|28515|||61100|57289|59572|34099|84694|33186|82744|65096|26407|28337|39412|56449|52913|29958|30268|87228|74310|84432|113477|233873|337129|34551|35729|47134|39174|27440|169814|118071|54022|41853|65800|56335|124897|131977|46131|111408|40266|53568|72995|65582|124532|300280|389426|65534|45527|37884|49261|60833|67445|244779|91262|66234|99017|36129|254789|17504|25160|33041|187998|17796|17918|26959|10019|9392|10385|47502|60208|16343|39803|69339|24746|36515|18545|5729|8883|7907|15409|11046||9451|15963|14133|13205|33200|196664|22669|6123|11955|8975|13876|9788|12043|34754|31911|18879|10097|29019|13267|24752|71885|23564|15930|37852|32563|22957|17579|13943|9760|20610|11602|11375|16486|29842|15930|32775|14974|23415|6486|18319|44869|20627|18474|12091|11491|17883|19817|30858|20021|27064|24621|14947|29684|21395|14885|10870|17529|23884|58518|17912|29577|11717|42991|51231|21772|19064|29367|21063|13356|24570|33195|34068|14550|24911|65887|130521|38626|14228|46528|20376|59758|106793|57956|41955|29652|25541|13839|21695|25087|29845|14331|8174|17355|29435|12625|6600|21051|27546|15935|11429|28110|11480|24024|25261|27136|37390|53482|33537|54321|31412|21732|86346|45740|45450|29985|34298|12611|24578|77200|33236|59342|29054|55096|106269|42605|57582|25913|19473|24445|35301|25179|22659|20086|81244|54829|10680|6280|38078|77630|350125|55841|44550|23091|34793|67691|9162|26386|35150|24890|4070|14991|11895|19441|35442|45327|16951|12368|19391|27905|37301|39472|14253|28607
03725|7659|/equities/general-sante|CACALL|90903|332796|140899|446810|520047|475552|320068|263727|||236073|269998|280953|153878|119017|205203|164672|132244|144663|152246|104834|98878|71384|107160|413003|708037|207795|537188|174481|324712|64425|233290|487375|285340|51664|78241|86590|49891|166706|125692|93763|197652|189877|135568|208199|405644|423270|152833|366677|279894|168868|181754|155726|253840|351504|281442|198009|175687|194864|290882|257625|355701|346697|612894|362123|414479|743428|260192|232245|135148|100260|290930|93971|239291|267651|242404|928143|1473611|86533|119506|148557|80552|146790|18584|129142|79278|73760|25894||99184|58955|49932|42597|65333|177926|136359|73405|108844|95227|71434|36741|28252|72398|46651|92327|55519|57609|35490|161557|26027|122164|65496|73550|35723|91152|142288|52705|68854|53397|54510|47343|109637|85970|83797|202522|107813|57912|82599|108773|73470|52801|131160|201455|117663|134790|69161|332174|271384|188216|135896|163295|187591|124772|98014|129286|64580|804686|115997|74105|306325|41206|207703|132310|295129|252237|131338|190467|221225|225891|263253|498659|112892|217537|72517|161260|360724|135147|71223|68888|120875|379820|97074|65718|205886|57281|83753|115263|50663|189153|245130|231775|388477|84122|555223|953771|283951|470137|550755|240108|179122|129069|181603|117488|60083|193074|109362|227065|118385|624679|232675|49361|58009|57613|81440|177849|35821|40218|114769|183940|227519|268891|217624|569795|91415|116142|243081|77773|67611|110459|133166|87251|175911|272925|732487|73638|128378|19246|188089|213432|260469|208523|137144|72152|111914|101254|93426|45960|109310|632494|645206|292620|65082|75261|98029|317001|147946|227341|155965|50392|171490|98515|76201
03726|7079|/equities/recylex|CACALL|60893|79348|330379|153866|62280|37726|56438|107021|||30084|185731|146651|59189|57718|100238|342056|482563|112874|331350|44924|53892|153244|207651|72024|32574|46343|23436|29790|36995|72424|218443|40481|40208|43858|100623|146270|44668|56297|76488|57093|39794|67565|110730|102067|73228|56323|193163|260100|187411|291038|660365|321673|600009|651193|433277|384897|1595128|3025841|2188629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|13564|85676|24839|24782|29605|45502|27356|23044|||82871|62076|212991|30050|14094|12677|10971|24271|16726|12007|43691|58209|10021|34651|26456|33314|32210|59844|103310|44350|49112|41507|44779|36100|78766|26954|88142|51125|30822|23009|35649|84868|32538|20704|30023|61892|200488|97030|13222|22132|53993|131408|105075|41122|47829|61184|79809|64702|38163|25351|46076|52065|67156|27246|24625|41927|52471|69365|64442|80722|64451|95429|26330|28723|47998|142132|144210|90772|53528|32555|95051|69240|65631|46626|17201|60092|24300|29341||35015|88355|180001|70379|107908|72686|144371|199352|59198|48686|97857|255640|217976|74348|16342|27494|51059|142700|61040|28273|67095|53463|36423|54959|39039|50574|25029|44675|17019|35408|50381|106782|83553|97857|46723|75147|143261|77433|39365|77914|25512|41799|44008|64972|37328|52613|61063|171648|36900|25080|21020|75162|34089|71089|120428|25654|82052|167108|84857|89741|122339|76017|44927|49590|48059|49340|61516|27685|38523|46440|53241|17554|31273|51717|330425|42629|54303|96280|14977|36933|28669|40163|6502|17659|10626|16291|21689|16412|31137|45499|35064|12836|19406|57403|20587|35604|38112|17348|116150|33724|45251|67803|31649|129255|19520|30620|38710|121138|49292|53673|35520|138093|84166|34688|26306|28583|86936|22757|18306|54043|92902|96285|85166|122768|37951|54876|42035|66220|82771|94265|81353|59656|103597|83663|92941|114021|59713|96346|35395|107213|43857|170865|153522|55210|77489|65319|63580|23243|43564|30979|92173|51490|31568|35852|13497|8937|23713|69283|11524|39633|13323|29447|68959
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|260|1568|117|43|45|1405|107|3173|||2015|187|131|42|17|310|275|905|1391|1076|518|773|138|135|233|926|1444|1691|1729|465|145|74|20|119|20|5|476|2311|257|94|133|104|278|47|120|104|302|356|660|340|25|50|109|64|375|170|10|65|275|6|117|10|60|625|26|63|50|120|328|33|15|106|40|24|239|123|187|30|34|34|151|261|450|363|832|514|1252|354||499|115|16|133|198|236|221|85|190|399|12|5|108|1329|75|198|85|236|195|10|86|195|368|399|14|924|281|237|87|5|417|25|143|365|713|7114|1267|315|6|1039|701|447|1837|201|580|2106|552|3240|283|189|68|242|385|15|1012|880|48|155|296|1245|112|1775|301|268|100|245|4616|1000|140|205|4121|25|5477|137|14176|45|78|220|230|610|60|100|2255|5|364|5|5|301|1190|455|67|10|888|227|10|641|105|250|200|59|130|2132|578|744|170|175|150|210|174|6693|1310|10|107|148|29|5|60|768|1071|598|979|25|5|6|304|475|507|2|500|1065|150|50|80|18|75|20|50|70|100|1|112|8218|100|215|5|1542|7811|2330|3365|349|7250|1535|5|5|20|4480|577|960|226|20|814|55|5
03731|17841|/equities/paris-orleans|CACALL|1580|900|770|2470|250|1560|160|2050|||1050|1590|2550|4990|26010|300|780|2090|2740|520|1720|1530|950|1310|1800|1000|1000|2230|2100|3020|1340|1400|250|700|850|2430|2020|2020|420|2100|7720||2800|1770|9250|8920|12530|4950|1970|11200|40|210|19330|2230|3550|1720|50|3100|10780|290|3650|580|3290|5700|540|4700|400|3250|3820|2640|690|590|770|1200|2170|2240|21350|1700|9960|100|400|1240|280|50|1860|3940|2390|3340||900|1500|560|2540|2980|2870|2000|260|1730|80|110|1950|1560|940|920|4030||570|1760|400|2810|2560|1130|500|1330|530|17560|16690|2110|1880|520|220|3040|950|480|1020|300|2750|1390|1480|480|1350|470|12640|10450|760|12160|1400|1690|1180|550|700|6700|2370|3280|2550|3340|7230|9910|4240|6220|4070|3840|2560|520|530|2160|800|160|12650|1600|5490|8370|10890|17570|2460|16100|1550|12400|8960|5360|25590|5100|1570|550|1180|270|1610|300|160|2540|600|3850|37240|2460|2090|3140|10500|960|1200|1280|1230|5330|3500|650|2090|1030|9180|6120|2000|3790|20870|8060|2350|2030|3000|4650|900|970|2500|1020|700|3830|1710|910|670|410|760|3890|3750|660|750|1270|200|10270|500|1790|1210|2780|1750|1350|2720|4160|3720|50||1290|910|260|110|450|430|180|860|2790|170|2520|4040|1000|600|11520|2930|2450
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|18034|7580|24655|34193|33146|22954|26190|24124|||15454|18393|21655|29681|28168|24777|33447|49534|53468|9610|16017|34758|24355|3558|7563|9540|15452|12887|30776|19219|11239|10886|10758|11935|82871|15078|41451|20300|15180|10567|6238|24577|29188|18299|5995|15850|23276|12357|18180|41177|26110|40531|54293|30632|103344|30969|77529|27424|22116|39572|34728|53046|28764|41438|22604|13031|9701|7465|11354|12983|13684|15300|20311|11026|80553|55728|28318|10991|21048|20292|9542|85366|28205|10353|26743|10175|35150|33747||36074|36522|58543|39883|36814|13775|24268|22349|16144|37849|36063|8711|29142|17631|44883|168823|76614|56209|28783|69958|58049|27126|18093|28883|83375|43942|15437|9973|24870|16792|11803|60342|171341|31148|48680|202193|32745|16345|9314|26597|53548|14341|6449|17969|78815|129813|14919|55893|9094|14776|34971|10032|14117|186072|14875|20565|58445|45458|74230|52931|53463|40205|41160|15500|21460|15702|33812|32287|65996|172128|77552|27588|16245|30556|73716|13440|11525|9572|7466|22314|24588|35178|9906|35382|34870|24991|11850|16375|26837|40258|21597|7749|49523|36326|30803|34467|66485|69205|19213|12913|33747|39065|10583|45763|31014|59602|28130|72064|17736|32700|9121|6662|5827|5901|17428|8700|3868|24364|24747|35814|21707|17041|11904|10029|18940|13563|14502|11381|15464|23337|18536|13722|34873|20859|34980|35014|28007|26913|88387|131571|72844|224554|245882|71384|56718|18076|17870|28198|12996|3653|8944|17079|15224|18789|14969|7989|21810|9823|3462|9076|5971|21763|4628
03733|17857|/equities/sabeton|CACALL||200|||460|400|200|50||||8488|2245|4221|1790|535|162|320|657|249|290|667|376|680||120|431|400|755|2384|2036|1404|372|135||487|300|1000|525|976|1377|600|109|1148|810|425|160|120|122|140|188|128|845|70|524|160|180|632|2567|191|626||641|550|335|665|230|899|198|201|646|419|670|839|1008|1302|1967|714|1360|1249|1125|743|519||1992|985||726||125|460|528|760|572|130|452|1110|659|511|1135|200|360|472|605||242|2078|1191|447|229|546|590|707|492|300|805|1222|1276|845|596|742|862|340|700|570|166|550|100|957||600|3285|595|100|580|1220|340|1|91|770|291|200|10|540|250|1117|100|300|270|700|515||125|50|80|460|228|558|1050|350|260|238|100||375|197|207|198|373|321|205|603|153|576|620|857|612|2171|390|240|298|344|4200|3300|117||190|233|447|500|510|1270|100|900|350|806|730|1196|430||251|105|334|27|70|200|670|5|95|626|200|205|410|100|125|390|475|190||600||520|300|10|30||25|1827||1320|||61|100|238|150||127|203|600|830||240|340|134|220|200|306||20||
03734|7538|/equities/samse|CACALL|2|180|32|62|102|380||56|||122|252|32|860|1746|840|152|626|816|362|1758|||90|4||140|4|200||150|494|400||130|420||||240||210|238|4146|4088|924|120|46|68|290|50|596|130|296|200||312|1002|94|264|188|160|120|24|32||90|100|100|50||26|148|22|48|1000|20|270|150|20|18|204|184|14|792|230|198|790||58|34|250|80|122|50|400|112|20|140|298|40|208||116|30|824|144|400||226|130|2||100|166|42||70||250|28|58|||298|2|10||166|298|4|130|||452|40|284|160|88|40|332|156|494|120||16|690|664|262|148|30|36|26|136|340|52|248|842|648|2604|80||360|3290|64|142|36|178|14||60|382|228||12|||14|42|460|54|60|104||62||700|52|76|1308|40|200|10||128||400||||||136||24|||40||60|22||148|120|96|40|2||200||20|1144|40|52|8|76|116|96|62|12|20|20|60|100|1738||110|154|34|160|100|460||182|2|120||46|60|106||54
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|2919|17808|17356|16752|21491|27342|5571|18330|||18530|8014|6801|3229|8387|14883|92250|8279|27666|5080|6617|13837|23225|2563|6269|17818|1190|1161|3805|1577|20564|3189|5151|3546|4522|6024|8896|9438|7762|9428|22814|25783|3829|8572|5392|11051|2438|10344|10258|9504|9595|7824|8174|6510|19839|21251|76253|52971|36980|3296|20835|17898|34473|11743|6046|11471|16306|28357|5900|47929|12729|74675|23198|9913|15303|8579|21408|6405|14132|29173|15586|18549|14670|2483|12418|11841|3277|2145||4492|6428|28144|6164|2770|3538|1738|2959|4969|667|2524|23546|3376|9443|3583|1834|14120|46577|10616|1099|4102|5361|1842|9056|20980|21686|4553|1604|3391|1901|121|707|5947|5061|6427|27382|982|3280|1066|8563|26352|20247|3552|8807|10834|8540|4921|7695|4113|7129|38219|22919|2713|1723|4233|5283|7945|6100|13052|10725|8792|15879|11714|12896|12434|1363|76155|7059|31433|73743|20504|13846|2376|21897|4620|1295|1221|2859|4261|5143|11832|12088|5237|3284|3555|4441|3353|3257|9306|10452|32029|14603|8747|7366|20755|20318|14250|5845|4209|8530|3269|3847|9805|6357|2318|9516|8468|1510|10131|3926|17660|35689|114343|117579|9897|111511|5000|11115|10166|9446|11807|12003|18592|24944|15052|604334|20175|23998|1616|1912|12010|4146|8662|11954|53594|44482|8243|26850|9455|2285|5800|375|7255|19710|3990|7830|5740|1315|9855|10365|1360|10555|1495|5005|14655|12315|455|7815|3730|95|3535|3405|1005
03736|7004|/equities/bongrain|CACALL|1299|1188|2007|690|1385|48722|4388|1367|||1010|3119|25452|4175|1799|1206|2124|1957|10694|21337|1061|1075|1402|2356|1754|817|1824|12446|936|1165|2651|180|11765|661|1690|2144|1539|1113|1808|2171|4813|2478|851|6393|3166|3280|2688|2742|1171|1206|190|3899|2525|2432|488|761|1540|856|2360|6469|2583|1830|8835|2248|3953|3141|1498|5267|824|815|1533|11271|595|431|1950|57258|2150|1019|1277|1103|869|1310|4806|168|1583|796|447|679||2359|5231|2274|3920|2441|1810|1877|1686|3143|22909|1437|472|2346|31066|4894|324|593|2074|510|2771|1399|315|2879|862|1086|25543|602|9076|3448|2231|381|928|415|829|2399|2445|731|3487|1228|2451|1918|1386|1162|898|1993|2103|3521|21817|5944|2700|5736|5215|1672|2472|4837|5951|3269|5874|8867|7601|20734|9742|4234|11635|9484|5081|48979|13294|5923|951|2413|1775|12872|1026|1163|4339|2628|867|11597|2416|10686|12099|420|1379|1500|835|304|738|676|6453|13579|14450|8059|1664|929|25830|1436|500|1703|933|678|781|3273|1787|9671|13548|3042|332|696|294|5233|992|2629|5499|757|1068|2787|11863|905|714|1221|20647|1451|919|1128|6589|45671|13284|3719|563|6284|1325|2265|1491|1027|2736|5202|498|168|949|3454|1972|9398|11633|4237|3242|1250|11914|12296|60|11945|11291|158|1482|4864|8013|21741|5298|400|3575|6838|7345|728
03737|17705|/equities/bois-scier-manche|CACALL|1984||||||992||||744|1736||992|124||||||496||159|||||||||||||||||||||||||||||||||744|||||||||||||||||||||||||124|||||||||||||||||||||||||744|||744|||||372|||||||744||||496||248||||||124|124|124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|219991|219802|296826|175299|291578|538897|712898|619726|||740038|643652|593007|1074902|512967|193231|168763|732299|513678|272684|297891|223903|381643|438024|506175|1093630|1202048|621572|1219082|1287725|652394|233041|567242|678213|391445|260480|462257|392339|405039|306232|1112350|345904|1013417|658253|221015|335120|301075|350604|363086|270244|888311|453762|430221|498129|602296|374574|1778926|1624632|1428320|640960|725861|2048446|4544145|2411846|348929|693241|836971|418341|412522|401315|415920|951906|556643|237949|571777|982878|624218|822992|532099|324193|1179081|1776789|930671|51438|186679|366977|92306|121114||113650|402546|189098|291312|480829|705958|426173|353896|617771|885552|391547|183963|607936|862449|623489|2968791|358741|276415|577410|385505|303119|261673|626947|256306|654620|1550494|740500|172046|250133|184482|554556|276456|301067|718243|417006|248314|496052|687133|332590|427760|401311|365609|249320|393893|806400|432827|881517|1247810|453650|115670|411006|499870|400739|526655|775419|192522|545145|905078|685479|784341|489390|723487|671321|335081|858661|545750|542772|639639|247915|125777|621020|279439|279387|389420|415274|261430|975320|480555|791241|286936|1925340|2464099|1210177|1380851|645760|471691|534424|276466|488455|569555|141375|532354|464792|244151|152780|279740|180805|467411|822822|488732|671959|363007|918554|5176406|1900229|443183|480138|254552|408018|652831|286093|773905|1092622|287970|266130|409803|904146|722499|369118|383817|980789|5903934|2108910|1999512|778462|1437976|748891|666854|686921|902795|690555|1744083|4801182|450046|240530|639147|117987|348347|114685|394923|186322|298081|319198|522422|245782|507673|367947|1230620|2683331|421248|352288|330143|456231|633339|221488|196051|283512|426388|320211|195971|626097|931111|132761
03739|7073|/equities/seche-environ|CACALL|20764|9260|17681|17641|8880|5950|3341|8684|||3228|18622|19428|22903|5308|5552|7191|10558|9513|4605|17801|5716|14787|3957|2154|5200|3693|16166|5924|21585|9734|6365|4385|4473|2811|2211|7242|4852|9719|13089|1579|2236|4304|1767|7156|4994|4308|3157|8291|3416|4922|4952|2413|1902|5837|5087|2238|10800|12415|2584|10250|19741|14585|15987|5039|8851|9760|10472|6195|29277|14320|12853|5491|20298|24634|17458|7956|19036|22285|2554|3862|7374|4185|953|8713|1922|7737|4002||1767|3935|6554|11571|6998|8432|6135|11633|10701|22993|945|5163|26172|5523|9087|8960|4836|6774|16885|4483|2006|7361|943|20936|2264|14711|12484|11348|18673|32403|133|10995|5795|18132|5033|4692|7037|6158|895|5115|2290|31730|14150|25658|9426|19268|6665|10116|15886|25750|9499|8677|24263|11058|9858|13694|13535|7970|10530|18293|22176|37425|27224|60561|12313|6894|5944|5200|17317|2507|6679|1390|3547|10370|4940|28790|1667|2556|4673|3070|1946|12316|1108|4994|1880|1249|5243|3777|10129|4724|13286|7157|3063|1722|3191|1046|1452|55299|4451|7309|973|18156|21456|7918|6101|14699|14051|10135|9632|4134|3388|13263|9665|15380|16010|13450|4983|14537|11291|19929|19799|16706|12994|8412|21574|18683|21838|2729|5571|10916|58191|1959|1907|4347|3308|1340|2022|5946|3444|3653|2585|7948|12204|26868|2762|2801|4125|3035|6436|7743|10044|5861|5962|11987|1172|9079|2553|5043|4071|1169|10746|8911|5576
03740|17862|/equities/selectirente-n|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|871716|860814|800975|563770|1027358|1666773|1055221|534001|||196468|780456|1127335|898429|1084882|1051684|849486|591480|788289|1274557|737671|452740|700094|1058280|908448|1494577|4627692|365173|552019|797329|576690|1274000|268145|765767|425184|564240|784512|430824|784087|1143757|577865|1347671|1639477|2284252|1230996|1619178|1447615|1027624|4178268|325284|67863|641312|354852|374373|277177|495671|109562|255923|324659|454734|803789|2284308|1120318|145646|428889|519391|702403|487392|749187|296284|643106|566949|1104820|429514|449683|751114|627741|430007|343426|336249|317901|521250|518927|78036|219511|171706|215692|131143||96654|253396|510980|651742|551915|947276|915958|1938678|471888|294893|541763|565448|762616|1347517|557083|1076360|791893|2236196|1366937|462321|732337|387415|596613|489613|351411|374707|432552|683003|1084262|1498273|1028945|884670|864261|1662232|1215709|1052144|1546899|277576|250206|833272|1368653|426806|616050|1933103|664314|1249574|1216250|1077929|583972|104906|176575|1138944|598106|287713|239736|252694|1329413|969897|463731|728640|763394|1309169|1388200|1380584|1356343|1026480|1104565|643913|348858|351792|470927|695937|1038854|604257|1426210|1187244|5157722|596360|441265|235022|1025127|499324|846526|1357835|494216|346497|221787|653894|103116|274422|209831|3869679|345874|1620480|233040|866988|383274|622299|1638137|741384|638290|1439288|955466|793986|612720|631330|1340932|710406|1375568|444993|554614|340378|524472|644965|417238|493920|672268|1271171|772012|748760|706934|691319|449101|412300|409288|577350|528946|439580|793317|1325061|721937|1459144|1804806|2159908|941236|2452204|1662472|1067225|408219|347489|899543|657992|200413|507177|483242|235584|445355|1127602|1474163|601239|925362|567253|227386|1122350|333284|277656|936580|1985075|787758|486242|457656|527129|282178
03743|17876|/equities/store-electronic|CACALL|6954|102795|1007|2183|4847|12656|8284|21458|||13268|123750|14113|26927|13404|57363|87419|19945|8180|5823|5053|7833|22237|10714|5421|11521|28150|30549|59774|29803|13782|26442|3256|25390|74899|78273|23548|10083|23464|53206|48607|11180|3371|3351|126803|41678|18388|45178|62263|232637|52649|19299|86557|107674|38856|16248|146118|102209|90420|685748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|2610|3130|2105|1350|1105|1865|7910|1065|||360|1460|26415|1640|6580|435|3285|920|1435|1640|1465|4520|6890|2235|500|655|1300|1045|2855|4185|12535|8110|9495|3710|22960|9795|3965|4350|19845|7795|2820|6430|13915|7870|18375|440|1430|975|1860|26620|645|1060|1580|1485|845|3660|1650|2675|3330|655|590|625|1510|1040|2165|2485|1125|8225|1920|1120|965|1045|875|3065|1570|1350|275|710|1285|1775|1370|5140|630|1460|1635|660|435|1570||1560|850|1215|675|1205|1910|880|3850|1675|1855|665|5505|1515|1325|1195|225|395|5|1970|1775|920|2395|1140|1440|1325|4060|800|3045|43940|3285|1000|35|290|425|520|2785|1780|2280|325|960|1135|9900|103680|2130|12400|3210|1680|13010|430|2895|1700|2935|1490|1160|4025|2970|9485|3925|6525|12820|2095|1705|38155|490|1205|245|810|320|130|445|205|5|130|1145|255|495|205|365|290|660|55|315|590|2460|5475|960|305|1045|1945|505|40|485|305|1060|225|705|440|1945|4410|3515|605|35075|7550|8410|5425|705|1780|395|2185|1600|8565|3655|4370|1700|2065|1275|545|635|2215|1785|170|935|560|1020|2670|4775|1120|5125|4740|2000|4435|870|710|1405|1005|565|855|310|1165|3125|395|1995|1180|1500|2700|725|1700|1575|1350|425|1415|1995|290|4285|1590|1255|20855|3060|8220|2345|1390|1095|2080
03746|17776|/equities/francaise-casinos|CACALL|2121|772|325|435|1728|405|878|2230|||2962|6272|220|1667|70|1251|487|1760|1019|815|300|1165|3697|2334|1200|940|941|5380|2330|1950|963|1717|650|7210|2271|7060|2005|7057|5088|4484|4194|13437|19340|13286|2270|7781|4789|15541|6484|5455|4097|4458|12675|23296|42456|||17792||||||||||||||422|1059|2530|1120|1700|100|4200|4090||347|200|804||1094|400|86708|43706||6|2|645|||1900|43|19661|103|39||20|50|4|33|265|270|320||30|20|70|282|10||27|215|1436|1000|||||1877|||55||||||||||||10||1500|1017|334||100|340||2572|100|40||204|1000||3750||3767|5721|762|1340|524|||606|808|5|2800||200|78||1161|602|561|650|2458|80|2801||6|420||600|20|||10000||2|10055||||||||50|||2||||||50|400|||||728|1386|819|||24|108|63||77|950|303||164|51||||561|291|696|340||30|254||8||||200|109||||3|260||49|6|727
03747|17888|/equities/tour-eiffel|CACALL|2874|807|4661|1504|14570|1136|3645|1165|||24340|9104|17760|21779|10341|6867|2527|12872|14614|1844|11059|26545|6524|26237|8527|11245|2223|20137|1518|3052|3145|1860|18739|6080|34078|22984|909|1403|9153|5611|291|7616|362|1464|429|432|1318|251|370|304|421|5622|425|162|1184|8112|1577|1716|1096|102|6895|651|2419|1481|10187|600|4440|4564|13694|14900|7553|3960|9095|5256|6538|10468|6161|391|3124|11368|3031|2688|5356|5475|8062|5165|2947|388||1275|2235|9273|2873|2593|5970|1771|2387|5525|3932|3766|9468|7477|2878|6547|1123|4174|11750|4769|3383|307||1048|4362|5213|2732|1890|451|2266|1264||670|187|3|1760|174|368|6340||4727|1507|12801|25372|603|1269|8771|1331|4428|180|329|924|6033|5676|1221|1077|2277|2549|5687|5322|6861|2842|2115|3976|6187|1136|62|8273|4120|707|170|500|283|484|2683|4663|5726|701|1470|5779|1762|2390|906|1835|1983||2333|331|1170|2932|3337|2691|1998|650|873|29205|3852|386|5644|4095|33|5812|10171|6103|91|318|5814|2850|5202|113|381|391|404|600|979|552|1144|749|1501|1103|1207|198|1221|838|432|357|136|1455|213|1214|5024|193|453|2679|367|1566|889|662|3758|7160|8401|3020|555|1756|2785|1581|2729|4362|1780|2541|3817|668|682|6525|4673|10906|8576|8597|1402|1246|816|1133|9998|2411
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|253952|269737|363753|439241|320266|383144|270851|294342|||245115|449846|194691|416976|247829|312664|1195944|647923|673975|681693|462479|871735|1377094|836609|805978|549373|586297|385820|400274|394388|338910|500429|490512|573775|223080|302921|596562|634995|534794|363777|376545|225058|350006|169952|264584|302430|195387|451562|319457|317352|267145|491489|292642|356558|476294|326074|384840|422054|218114|674597|446376|313926|369448|224931|448462|697469|400972|259861|243168|475414|468538|570253|607346|488095|611306|1160253|1285933|539619|316687|241667|372317|403559|547310|57858|217366|99282|113745|174624||95718|245122|349916|472835|735180|424557|476382|782570|558871|354535|354485|945044|512068|637510|588872|987784|531604|471123|452983|216344|168467|272000|433434|574187|410480|1239131|2275872|722845|374243|368562|270873|482031|314902|531596|496128|630868|616781|757889|467508|260041|164013|285127|622591|367176|338213|448120|345924|435248|299671|280718|418202|407205|279003|323983|364382|511590|737762|762089|421859|451869|546915|351574|457199|1158637|535577|404299|420865|526947|993780|352653|395676|177663|338124|245200|339103|145947|284669|320992|151385|159865|390176|790433|544091|243085|171568|117176|199208|211082|210524|241547|201259|148987|412842|273679|291414|212293|412770|418561|311810|257220|295083|420387|227118|369618|219429|418148|229461|482488|658780|204825|354477|282413|651262|518519|194794|210514|363467|214810|704310|826600|340635|944338|3554553|641422|187314|281617|286700|521613|315245|458611|306280|366931|209080|308934|425726|465005|165445|520335|297087|472209|571614|458337|310633|488644|295940|341938|595091|299706|612839|92658|508582|613640|336757|428378|497316|340590|551215|1183259|967452|213603|700141|717078|300161
03749|17867|/equities/soditech-ingenier|CACALL|3358|5332|10100|4027|3701|8195|4542|13061|||5933|8780|11683|7702|7478|8397|10834|61864|5298|8437|13570|44785|5724|5521|6688|2858|5305|7134|16686|4306|5072|8162|5809|7771|5936|7763|16427|14219|18469|99599|138200|28843|5382|6000|10019|4026|7595|30288|17687|8740|9112|17001|20979|103204|36643|32838|33721|116811|79391|26624|4333|16107|9226|3152|14634|25890|10302|36641|19914|16466|30626|15013|7259|12806|8502|19647|5216|13583|6008|3624|1760|6165|7180|5264|6336|3583|3830|2089||3158|8190|5567|3424|12457|4591|3490|7708|7777|5930|6009|4746|6758|7359|6050|5094|4957|6027|11369|13520|11512|1091|8235|10655|8455|4515|10532|44604|10573|32294|7307|2901|810|1810|1709|3706|3551|2730|2826|5766|30919|3367|2727|1651|489|1574|3307|9249|10298|2093|7793|6644|5057|21039|32040|45708|16765|67926|9299|10017|1773|1495|7399|5438|3905|3852|5062|2011|1961|8499|5815|2791|4444|3208|4195|2084|2442|4316|7388|4196|3979|7945|7469|7193|12502|5733|4513|32160|22697|9098|11808|7935|6214|5128|2758|6501|6802|7873|7091|13378|47215|7560|5993|3793|6823|7015|5917|11237|4917|10863|2694|2200|3559|10625|19890|7455|6043|6070|5340|8602|15410|27953|30621|40666|30491|13525|25271|74527|170841|78118|16449|11132|60448|52410|24407|67694|3717|4848|9377|7378|10299|2005|3183|2230|9877|2510|12772|8187|2379|5110|7051|1712|3813|5481|3318|7700|7127|4495|8958|2795|15387|17137|5003
03750|17871|/equities/sogeclair|CACALL|4300|716|1524|1324|192|404|2216|4876|||856|2164|1648|2744|1544|1180|2016|2936|4824|6740|3588|4536|8044|22076|20140|30400|1376|2076|7524|1068|92|4520|800|728|2300|1456|960|1852|2500|432|1464|2984|11880|10848|10732|2616|5308|836|5184|956|2124|1440|3872|1200|4460|8704|6604|17772|704|4956|280|640|1300|2920|360|344|2664|3628|280|2440|1780|2940|1148|3440|1236|2428|5424|1788|1000|1304|1488|1240|476|1440|4280|4768|6296|3548||1920|728|860|2028|4968|9312|1280|760|1876|1496|516|1296|1636|1832|3188|1144|2160|4040|1468|2568|2280|1308|1028|200|360|1584|652|412|280|1544|604|936|736|1424|1540|800|704|976|508|2596|3488|3936|308|1764|1940|480|540|3272|732|3440|5376|1044|2780|3788|3116|8188|5492|2284|10856|10296|7888|11504|56208|9636|19868|19552|5084|1540|3176|4328|3712|2064|1316|3996|1080|3484|960|1136|868|692|1648|840|704|800|2080|720|1040|428|620|440|40|1960|1232|188|596|548|664|2332|612|1724|5176|1080|2548|6152|816|216|1380|728|608|4|944|1296|364|924|8|1064|40|804|1360|700|1840|1840|120|520|1432|11052|15424|4424|5352|2620|1144|2608|2668|648|400|964|768|908|2344|2824|1052|6080|808|40|1180|2440|240|544|4900|1300|3904|920|804|2660|1200|2512|4|1492|580|40|312|6204|8040
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|481367|421376|606338|741666|607196|730660|2401274|753484|||707219|923814|620811|767362|763106|840943|838126|1234978|1372912|551497|526285|1323540|1645778|957735|1295337|2143506|651786|1008930|1095548|1210029|1448631|1919002|1015125|358280|572484|621565|1149279|1473328|1189184|1254130|1148490|540715|1003799|1108794|1268186|1629233|710973|816574|448289|1698472|544227|783260|597430|228502|418250|440038|438305|548118|426192|408264|837211|821886|1024871|1020618|1161626|2443656|2162595|1308846|1116897|2343088|3425816|4781869|6406832|1596461|2167968|1441680|455187|649607|1068050|557558|680365|582733|871170|780601|1943391|964377|244065|214859||242948|415722|328336|461969|245916|282035|134913|288930|381121|388223|162345|378810|336288|312817|302463|497240|1029290|422741|392748|475544|581054|401144|1000399|350436|501729|531075|484862|749131|1428363|1170396|1001321|636742|255215|489488|358866|601755|902432|361114|389190|702981|1297941|910732|596512|829053|2014672|2243593|4643531|4384532|2822704|979028|1453940|714422|216862|302044|281263|337113|436723|431071|968772|426602|184725|137195|255813|310409|361934|158768|296062|446158|381531|422177|196671|262232|652088|1102101|672197|247687|417280|251068|399348|369726|567298|426626|774019|1750301|1081504|729805|698748|2211900|3434615|2071285|746714|199056|278806|330315|242364|785059|715632|291742|333301|415096|392978|172536|362465|279652|229406|193780|479720|833577|580243|384095|322929|564492|801044|3083241|856938|344634|1323653|166497|433399|343246|312702|385339|103116|118486|80429|230857|293780|221499|594332|182239|403081|304965|322971|205007|142013|162375|695323|308510|286774|271340|418347|281387|828608|1398647|282842|376330|277142|300356|582131|148291|316385|576804|289306|361759|369051|568003|1309695|460660|542400|143101|512579|252595|144290
03752|7058|/equities/solocal|CACALL|33044|50021|38482|26347|52862|48004|42549|39822|||22256|43556|31706|24693|52733|54796|91275|79264|43790|21931|38722|21963|30734|17238|47895|20516|83858|98911|33207|31374|25758|26182|27408|30915|21708|39321|49331|47521|16801|30553|30850|16838|49235|10806|15875|36412|34244|33805|12959|12238|24684|30326|13343|33794|55965|48552|97708|37783|30191|32191|61160|41377|49939|54037|35691|28955|17068|17256|16154|17769|29024|51084|23462|11946|32614|21167|28026|30344|44065|41507|26181|26269|47330|3991|12087|8917|9721|6994||11175|33926|35657|49153|24381|31362|64648|33134|19014|85521|20628|28523|33828|31558|22903|43574|31032|59961|85512|20409|21816|19116|38230|13153|12060|13822|11137|10608|22210|16785|8792|18992|15243|25809|24289|14308|17178|12994|6803|22180|20197|22804|31177|25037|24054|24649|29437|65510|30649|22546|17022|15104|16380|27241|18441|15346|28046|30928|27181|24556|40269|17874|39857|20548|32622|25507|41476|30097|24826|19629|78696|41602|25641|19849|13171|39097|27423|18375|21572|15761|10522|37102|15852|7702|7519|14892|18678|30806|17800|32227|8679|20743|23142|26467|5551|26344|15340|18645|32371|14671|17167|19152|37681|29783|18463|23477|10896|34115|23943|11183|14755|16509|12209|25598|31040|8019|9856|18127|21683|28815|30542|30539|62309|22695|8638|18215|18926|12565|30654|19481|15867|22120|17526|21501|17513|17640|34741|17834|10590|12891|23511|20611|37429|26848|23501|37846|42450|28049|280898|35138|39014|83343|43630|40869|38946|27544|59451|31183|33273|48720|109951|55062|62115
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|267601|243460|394544|490877|409847|269587|216328|177851|||336663|390898|181469|204944|80957|84753|247887|256767|223532|333144|227504|237014|260011|221491|223014|174496|131041|93222|142125|259108|100644|163269|141941|134367|92455|98573|192694|139410|358435|148479|145263|222318|183729|208693|127875|195840|106931|167138|154109|172807|165895|126617|183278|85952|229631|98921|173737|170987|110020|277072|254467|208188|216953|115522|171849|191090|177348|185608|178205|118466|133050|160011|120900|141849|337807|228205|121592|169112|354779|64870|227935|219835|221362|43323|49966|72055|134053|46513||75031|150814|216779|202469|142348|266672|196586|190897|99448|138075|172638|247778|201158|228826|164024|304252|314287|680901|1373783|203501|104067|185498|196280|106140|369399|124588|113670|147619|199489|502613|140536|82578|147390|272005|301943|488948|149689|192657|89670|226488|476994|130383|100698|208628|135239|241082|160325|171040|102643|148394|150708|157498|138438|163525|97660|175768|289619|328838|362493|169992|155240|221491|298019|166236|203759|251828|257151|311566|281939|90616|142318|167912|398239|99687|122837|94667|140953|96726|110917|65492|75968|122627|141640|112025|68598|105146|64487|70015|147077|92720|82387|77397|124205|194340|86915|65046|67998|238417|223761|108873|163686|315191|286046|156904|109779|209671|377260|154927|195897|120570|100707|128023|126393|267741|207742|415459|273407|250372|317194|173096|235828|248795|127217|120586|156466|163065|164479|235288|147673|318078|174912|178556|212733|216082|135811|280307|173189|225833|170694|164303|171643|449489|193371|201735|111177|91947|197069|249061|274929|158214|87887|178078|127748|129373|61730|88427|131986|237486|329058|83083|153351|145886|224460
03755|17873|/equities/somfy-sa|CACALL|1225|40|217|2636|1179|4170|551|638|||137|434|604|123|2224|36|50|115|496|4035|1698|976|63|359|70|270|276|853|184|245|592|704|1126|581|161|66|767|6021|929|1413|340|140|91|85|348|223|217|101|334|189|222|56|122|125|149|40|150|363|233|3625|257|2430|405|189|2130|618|113|65|986|120|351|299|209|240|1008|2665|317|1266|2682|456|424|578|1313|1015|95|93|641|1219||328|210|958|556|230|222|271|289|737|1456|277|131|82|275|447|883|599|144|1112|219|756|655|240|154|402|104|60|827|1584|637|295|821|1038|344|30|978|481|4117|166|242|212|2066|89|44|80|195|332|181|105|196|667|5860|2016|500|1378|3638|100|3594|722|1440|1055|625|649|316|694|899|286|235|549|340|183|363|1035|349|620|70|405|265|215|982|30|120|29|27|2872|2|191|30|198|128|259|798|20|70|32|317|589|10|72|42|355|159|381|1324|649|158|784|1000|44|117|456|202|1513|1214|170|366|1176|408|1150|1576|158|84|382|654|306|48|541|358|124|351|330|60|325|370|71|1005|91|171|427|567|356|285|389|441|1880|746|383|445|379|616|1431|100|500|1857|157|706|282|11|480|239|129|601|92
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|3363|10420|15804|23486|8097|6494|8598|6558|||2554|7062|10145|7261|1746|8223|2763|9136|3962|11352|9486|5034|10096|4035|5817|3101|16119|2301|14377|2989|3530|3229|4088|1602|17294|4740|19065|12269|7224|17740|8773|10686|25271|7570|20382|6704|7706|9529|33023|42221|14450|16846|35447|32853|36171|101823|12969|5623|8552|6239|4663|9059|54168|27697|21416|20645|20422|13123|8783|5371|7616|16625|10465|5970|16426|17910|7856|8862|13846|43182|24224|11963|16168|6016|5802|6511|10643|14975||10188|19271|6998|7195|11594|5841|7433|15370|5564|8226|4573|34369|10603|23493|16324|6352|6712|14763|8388|6907|8184|5567|6606|7065|19329|8572|19125|19283|28064|7587|4743|11870|8349|35633|20376|5702|6367|10022|3714|7549|4101|24812|15055|11824|3028|12500|7007|10082|11115|9856|12836|13789|4616|8874|15465|27588|39772|10954|18375|17850|20291|12279|13202|21894|23960|18980|28989|31512|15186|48941|91201|69424|30913|157097|23190|24557|20604|13216|6763|13168|11297|15568|31626|21622|8892|5928|12531|16267|24165|12533|5521|15208|6641|8893|9761|2967|16218|11495|47069|16543|8084|15280|11302|7605|6117|4913|25227|7556|6033|8817|7031|4965|5253|4100|3246|7381|3342|10450|10055|11766|21608|15645|23562|10446|5705|26893|18213|20849|8320|5246|12424|3804|7235|9713|15269|11740|23823|18035|13309|3189|29643|20085|13485|5370|5557|18572|2008|1594|5595|4268|4971|2111|2788|3294|3305|4869|22639|9609|2250|2415|2408|4791|7033
03758|7380|/equities/sii|CACALL|34937|1204|20587|5544|8827|9730|14700|29610|||8638|10724|7252|8946|14861|8491|4473|8064|6538|19236|10346|7455|13384|19236|12733|6111|8764|40054|9555|10759|12796|11004|13034|46578|47089|6356|8092|6419|6083|10570|8155|11697|4830|10010|9779|3500|4893|12670|9415|9716|9555|22974|3493|18326|7602|16072|14371|21343|12964|1498|4263|2478|11214|7987|5733|10290|4200|5334|12992|12873|5075|14147|10633|10962|6839|8225|8484|13930|4648|9695|4942|7294|7497|924|2709|6097|9247|12012||23541|7161|20440|16730|34230|19544|19404|16408|17857|7532|9114|9590|6111|11382|19866|2779|4452|66059|2905|12810|19523|116802|7651|39151|32795|143948|8771|11690|9982|4382|532|3815|3710|2968|7175|2205|1456|4984|399|4697|6454|11130|35420|5733|7462|10815|6090|17591|4739|6300|34741|2310|5250|30688|34174|12054|7931|5019|10444|5922|5075|4515|7182|3654|13755|5432|1988|7756|22057|9625|22148|6720|22918|6265|2373|1463|1309|3507|4172|14504|14315|6755|31661|17353|7609|4109|1869|11431|8981|6174|12516|10066|21273|14903|29162|6615|14049|26187|3297|8869|2030|12040|6727|7483|7854|1715|66843|4851|6650|4977|7756|5754|44604|1533|6195|3220|700|4620|5922|73794|3535|24927|23597|6587|9345|16226|8148|15722|15232|8309|3416|5635|5145|7966|6622|9296|50029|8064|7322|24094|6720|2492|10108|6412|12264|6482|8071|14182|11662|8911|15680|14497|18263|47985|17941|15162|15988|18536|18459|17493|3087|16534|9912
03759|17874|/equities/sqli|CACALL|2601|5266|6201|7337|3926|3696|2399|2615|||3301|6438|17383|3934|6331|3684|10187|5630|16112|14799|16955|7507|19631|9738|8236|14199|1785|2832|2768|5099|7958|7227|4405|3342|4690|7493|12495|23840|19277|6227|11013|7158|4416|4802|9850|10196|3485|6559|5628|13375|10507|31351|30625|17347|14426|5659|7346|12554|7160|6346|3747|5880|11066|21005|24720|8765|6960|7497|4819|2822|1691|6343|4100|57885|6636|7167|7541|5284|5245|5275|4456|7478|18428|5136|7862|11890|3021|4314||8466|5266|4800|5671|4562|3120|3439|5338|3347|3772|7414|8837|4444|11172|10779|24003|3690|2060|2134|14594|11569|2066|3290|7690|3732|6278|4975|25486|2769|6905|2668|5397|4398|5017|6522|3112|7964|9150|2602|2092|5208|4205|1190|3508|7156|2176|1974|9211|8717|4809|5006|2984|3420|4827|11085|3019|12512|189|6691|13968|5936|8919|21295|11180|23882|5669|7041|16701|7384|3351|4016|3594|2786|2566|4239|3296|3558|3206|2867|3701|3342|8966|13972|5113|3354|2807|8956|12551|2585|3611|9900|12922|5882|3247|2094|6369|11142|13109|14790|39077|3125|18052|9333|26419|61832|21347|40552|9972|22949|2051|4314|2705|4301|7988|3315|707|3236|7613|6898|25121|1103|5793|8901|2296|1862|2514|2230|8331|12428|1761|3002|860|1709|3846|4771|4766|12601|3316|1165|2046|4517|4283|2254|4325|4031|8493|2503|4920|2517|2920|2703|3618|7157|6153|6523|24007|2755|3906|6488|2822|14553|3476|3453
03761|17875|/equities/st-dupont|CACALL|293549|111588|133214|55158|291868|211898|353219|287384|||247905|502508|1149413|2338373|211693|277911|315626|322434|382144|325154|1418479|238445|559840|833062|493842|719178|3678045|2220880|903039|447678|1178243|1886143|1579730|3322899|9615409|6515714|10718180|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24196|9842|28844|163971|36991|80079|10252|38399|10389|80790|42924|1177300|22993|11209|27067|27053|42746|14463|18249|17224|45371|20505|35679|10799|32589|14586|28105|211912|102607|53040|98916|27914|15556|33792|34175|73134|43306|138901|45384|177423|214619|274110|394174||160622|44482|57646|15051|40053|68|68|5468|25426|21872|13670|24182|26383|17867|32124|39301|36294|49267|23745|68514|85451|23239|14846|9924|14148|13465|14271|44974|22720|11428|29281|62882|38003|68555|20286|72588|134499|11619|18277|61542|1914|23799|75458|60162|145189|35706|15105|17908|19261|17730|39957|41215|291362|24114|123098|59396|75417|497902|85301|88103|76347|12440|20983|357743|16131|170383|11633|60421|468976|89005|46123|59970|10198|24333|18605
03762|7121|/equities/stef-tfe|CACALL|325|9373|684|1226|2003|2842|1482|623|||42109|16745|257|3843|3305|25523|1258|991|5994|3215|2523|2808|5849|1159|285|3475|781|6687|473|461|2744|288|2523|1488|50028|11912|1321|285|639|1110|1881|453|29096|426|505|1824|29437|9810|7668|24182|7512|860|6974|521|2194|10219|2959|7618|4172|364|5344|403|1059|775|368|574|3449|15731|672|3301|32957|583|300|23758|11960|867|12277|20493|1354|10403|7239|2795|1372|5188|7444|3635|4112|8116||3192|4888|3992|1744|3168|2648|2360|2192|4736|8040|1716|488|564|360|2264|4244|60|1872|6432|6708|444|2048|56|232|60|492|540|140|556|164|3228|7292|820|3640|2084|144|4|600|60|104|204|244|468|2060|1604|1028|580|120|1768|268|6608|864|5964|6856|5140|976|248|564|648|808|560|380|92|18184|4908|18668|584|3564|2460|4212|16200|22320|45536|1944|368|1864|2616|1144|44444|4|24384|8200|3132|44|444|828|144|28|3424|196|40252|7880|2824|2764|6168|5660|148|204|200|40|1516|228|208|1028|8464|88|120|404|19584|19752|88824|1560|1044|3616|11840|24060|37688|30168|1368|4904|2728|724|4980|1048|8872|368|2572|2808|1492|20964|4804|5844|260|3464|3384|5728|3364|1400|832|2380|5988|4552|940|768|44|39104|9864|2452|2000|20540|128|30084|36768|2620|3284|3300|404|1044|3192|324|13596|768|24
03764|7127|/equities/sword-group|CACALL|2100|9010|27983|5174|5157|4859|17902|7891|||6128|18087|2752|5571|1987|1421|2101|6106|7471|3815|951|6222|9747|754|10491|57693|7234|15096|3805|22754|39110|14904|24027|2605|8187|1595|4044|4447|5898|4077|15232|1919|49550|23614|24461|23776|10795|10689|606|1205|9697|2711|2396|2635|2418|2403|4817|2948|20250|785|72414|2642|4892|34751|5109|32026|16887|23724|13377|8940|48116|8007|49002|4296|17164|6055|1751|1050|978|5061|60400|10858|2926|885|5692|4078|2004|1850||3976|4790|894|894|5312|17578|1354|6649|14608|24755|2308|2323|8571|6240|6452|8217|10353|7624|11113|13106|1129|2226|2306|9456|4333|2635|1202|49564|1550|864|2056|32997|2333|13739|13264|12072|2647|1114|55013|4776|3261|3596|1084|822|986|10792|5276|12743|8916|4192|8886|37803|38677|12315|9729|2668|22766|3839|14494|4673|2417|3405|7801|3615|2369|8690|15611|21889|19800|2542|34922|3369|17581|7141|11814|33577|24276|46106|21876|26760|6981|6207|53435|43791|631|14896|6616|1724|1098|1839|8736|4354|1408|2651|101|2423|3003|1989|1754|22326|2014|3679|1083|953|3791|14496|6242|1331|1687|11435|1247|21597|5329|26293|1708|551|1083|5018|29240|3087|3895|2746|1211|2347|3609|4656|1672|5813|1355|1685|6367|771|1276|1973|1593|8111|4104|2818|7884|1169|4770|5637|7504|4011|1380|3151|986|2216|1056|171|1245|10869|1507|327|2009|2602|779|506|1213|611|1955|1876|3829
03765|7091|/equities/synergie|CACALL|45652|299880|4945|2545|23295|17472|3792|5160|||5075|577|22327|2190|58785|3970|502|1125|1745|1440|1337|114245|14897|8847|1152|3030|10265|2|455|1815|1610|7670|227|1340|1560|2527|4202|1442|12147|2042|7970|40000|39920|627|15145|17307|627|3755|8200|2375|2|2922|7282|9600|4680|1137|10720|16335|15440|3292|3255|31187|5882|41850|32640|19942|395|20400|4147|10812|10177|3365|21985|3585|4182|3702|46762|31795|59022|204322|18672|15025|730|252|4047|11637|6627|745||4922|38710|1815|15032|11112|3455|620|2172|6907|4625|16840|5670|1805|3222|905|337|3647|732|67780|1490|3815|717|3425|13605|2700|71045|275|57702|1425|1627|837|275|2810|5995|4752|1217|762|872|730|2190|39365|21825|3247|9755|5780|18815|3430|5270|3322|12395|12675|26352|46982|52960|21082|6760|2592|17487|12580|38925|29222|3797|12160|14147|27392|1312|35185|14210|13802|3472|5970|15117|5157|5085|11152|1107|1150|5995|1727|7742|2222|4305|1190|4407|3370|1655|7582|15732|12255|6572|1047|667|322|2025|1225|1702|132|440|2985|2077|2875|5925|54705|13062|2462|1185|1527|30937|26737|7652|15997|28260|7765|985|810|925|6880|6045|45|1532|390|3335|527|3177|8542|2795|1235|1257|1027|2890|10512|8642|14445|17697|2282|17330|24567|84370|1485|4140|6900|4820|1392|1280|1650|885|22982|59795|2562|24045|3532|174052|3657|2557|11440|3760|5885|100595|6490|4412|4312|129735|2452
03767|17880|/equities/tayninh|CACALL||1885||||2384||102|||2034||||||3620|||||||||||20||||||||966||||203|||2034|1637||||610|||||||2847||1289|||||||3435|16576|33559|203|||||||||||||4475|||1525||7255|456||2441||||763|||||5050|||2441|417||||||||||||||2||1220||1322||||1017||||||4068||||||||||||||||||2542|||2034|1017||1525||||590|||305|407|4068|6102|567||||||||||||||||1322|2034|1017|||||||||||1527||||||||||||||||427||305|||||||||||||||||||||||1527|||||||20|20|20||1017||||8949|3254|447|
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|268205|199329|236822|181784|1102271|928820|270709|263324|||172164|411382|337657|177652|311234|192418|218789|146084|197567|300696|202879|285431|417978|985298|445613|286372|423008|166896|209975|274384|252882|143510|130386|109633|230279|225952|268773|302506|215183|351147|522089|969035|313871|300009|406490|1093241|398702|399031|147722|288743|139071|287951|247368|284533|211470|337453|510967|634088|425946|1228054|3064696|376023|197190|186287|437877|490430|715208|200308|232748|264108|186708|381316|238218|156327|226772|465489|312403|175676|316233|267937|249218|296966|137846|90276|141553|127420|138335|128418||94024|166303|175070|166640|135070|229763|284809|268916|313811|241719|257758|324425|268847|300426|496106|189214|277726|325987|262383|432490|240251|142158|421272|558913|286213|462453|272643|131537|242821|290103|177107|292302|154641|293860|254700|756943|923187|341157|109830|201430|210834|218833|203269|245278|218003|297300|483729|573721|271033|467216|1041608|412183|575824|319932|384768|271734|399720|176966|257701|222181|343156|225621|641217|325837|312350|326203|509359|447937|315719|259210|505057|244603|157951|189530|205051|310721|335692|286168|318689|153273|243160|550666|503325|135852|133168|211165|187605|186791|381987|348767|239268|209985|154710|181217|109893|187383|220981|391514|219920|94598|221093|375769|466916|421567|402675|570079|902803|272670|161930|233457|200361|395565|175924|377547|146762|298402|208447|294352|393887|350956|277309|334430|199536|214850|310245|541319|452381|322354|479774|185609|234689|172229|291633|245246|275166|187712|198726|182006|120658|128776|191145|204388|133484|129651|297956|241177|249252|181701|219266|85285|279266|1164129|177374|239625|192621|207634|241475|204167|344191|416557|265069|178720|114294
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|1587552|1571518|1418640|2194716|1379110|1773228|1028996|616014|||1582622|1105948|1227146|730436|1305660|2181596|1405174|644270|1074702|1342790|1175690|1050606|887418|737718|1080390|591088|1081434|1283992|757710|1126806|1210302|1585440|1650442|3099584|1924198|2683544|2041180|1486806|2409036|2467570|3129498|1855998|2932614|2887402|2393162|5241562|1335690|1094168|1143244|1927488|5145266|1662612|1437282|774194|1285136|1049262|2928404|1769474|1143838|1588726|2449138|1248540|2283118|1721168|1702484|1559882|2153536|1443268|1502108|2183930|2532582|1346638|1092882|645484|1128198|1392914|1048032|1115120|1066114|565934|1351340|1651096|1137390|381482|723826|536976|567752|419354||614060|1026004|3158378|817514|1032092|1174836|1459872|966650|1371220|677838|867360|929872|546350|533150|970486|1093494|940302|1149122|1293452|1043378|888206|1526058|1398592|2015372|858098|1386680|2995264|1739522|936002|1209082|1206112|1186408|858246|1186278|920500|794260|971258|929292|349272|1035000|1112864|1609740|1138354|1090922|1088170|1289686|2129656|3356762|1263458|1493794|2987750|2430690|1877730|1299900|1580018|1065482|2356638|1820580|1304286|1077794|1212714|1338398|2210986|1338660|1015016|2065114|1167722|906720|1304408|1420370|1134312|1093456|1558504|1314530|679564|462330|867154|2164370|2233392|882828|1933926|2272126|1131752|462076|583018|578746|976016|622222|800572|696992|1228076|1310528|1235388|1348494|313804|576158|850056|792118|817128|740028|664234|1079292|1384870|2245658|1569952|1251496|1338620|1267292|1281618|1522258|1240490|1287682|1581658|959152|637660|800120|583750|891146|1124858|1092436|1895642|1323784|1939986|1106230|1356028|905390|965306|1605546|2299462|1076048|1084962|1403848|1227272|1772916|1515922|1286416|1145672|1896192|1001578|937086|1360456|978332|829910|1036098|1122522|827136|1005146|1297926|1949018|508252|823236|1985384|1240966|1675162|1357424|1968906|2149546|2610824|1716242|561248|2088896|1267784|1143464
03771|40327|/equities/televerbier-sa|CACALL|2|302|2|252|152|302|2|86|||2|2|2|341|2|2|52|2|1002|77|2|2|2|2|2|2|2|2|2|2|101|202|102|202|2|2|2|2|32|2|2|2|2|2|2|2|2|127|102|2|2|2|2|2|2|2|2102|52|2|241|2|12|180|419|252|301|293|177|102|2|101|2|102|2|2|2|2|27|3|15|46|160|2|2|2|2|501|202||761|||141|202|2|702|202|102|152|52|502|301|401|501|501|10|2|302|2|2|302|602|2|202|97|7|2|2|2|2|2|52|41|111|106|2|301|32|13|2|2|2|2|4|2|2|2|2|2|2|2|2|327|2|2|2|142|2|206|2|251|111|2|2|2|2|2|2|2|2|602|102|2|2|2|202|2|252|2|201|2|2|2|2|2|2|2|2|2|2|2|101|2|102|2526|2|27|2|376|2|2|2|51|32|170|4|2|52|6|367|1021|35|4|847|72|375|128|530|2|102|2|2|146|201|2|2|2|2|2|2|2|2|2|2|2|2|53|2|80|2|2|20|21|2|2|3|2|4|2|11|2|2|2|2|2|2|2|2|2|2|2|202
03772|7069|/equities/tessi|CACALL|2390|6713|361|532|420|233|756|894|||2767|960|186|1071|223|93|1550|309|3442|491|361|688|651|794|661|409|606|833|1220|1313|1688|8333|4065|3157|2399|2193|1724|257|1885|3732|2818|3894|2964|819|2297|116|2985|834|1430|1319|196|10163|3627|2750|12572|1337|1835|9443|2081|146|213|1465|115|496|24276|35008|59|25|57844|126|70|434|1092|560|165|7020|4639|1566|238|1724|630|539|110|160|529|326|916|464||10|178|148|125|25106|339|1|638|241|474|591|11302|328|678|105|1138|236|81|5015|9231|2437|292|187|69|22188|3496|4575|196|416|1342|86|7036|2251|259|1779|135|600|235|78|7539|7009|999|1900|494|482|429|735|1299|5133|6752|7637|6577|3030|7067|4302|11340|174|751|2930|2452|42|179|288|291|1669|285|191|135|2440|289|6091|19604|60|84|3125|207|14|294|150|150|40|443|398|1644|1565|156|468|40|97|515|35|60|126|50|1445|251|45|192|148|20|16885|249|10|521|156|1538|1640|300|559|930|266|433|517|297|2031|147|40|344|10394|872|2516|983|1487|1321|249|503|433|6797|7164|221|1736|629|672|127|2797|15901|2688|1594|872|2587|415|271|510|3732|23531|933|713|90|289|157|5118|9036|856|1066|935|901|647|965|180|497|1768|1214|1031
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|905164|857242|1624046|1591130|1193328|844923|1488115|1149090|||744142|1307311|792582|1128859|792463|906481|939035|849219|691235|1499103|562107|838693|1781268|1006269|1793769|1148386|691625|405485|528181|1038977|733089|553690|1002319|855186|1178723|1230701|1096050|800593|579973|625225|1070263|682725|1457151|1186095|1691281|3900885|2353428|2176202|1002545|752386|573661|862840|633367|674633|738790|1354731|1094666|808641|899040|800755|1729187|2032113|866994|892761|2670410|1564382|2194894|1888209|1053006|1188488|2300318|1652902|1320210|2388811|1605148|2176342|991276|980010|1094394|1202503|1152260|926770|875269|131806|315687|889268|400331|283755||486514|1131529|1000722|1244185|1089614|8774862|2655509|1738832|3132917|9656385|1431113|1185781|1479633|1419909|1200559|1235644|852657|1403532|639031|850762|940112|664815|1217519|1759659|1508143|1058024|623132|672231|1109207|833127|418286|834858|1209531|830369|767334|745072|647491|510910|535182|634468|788332|792448|658854|689632|529420|1172399|1408731|2583809|639196|397755|690735|1144522|945239|1651253|850355|1112317|1435776|1007697|1847357|1661203|1233747|879081|1731659|705848|1077730|794809|1766530|1096281|1723178|692246|1180868|1240323|1622266|904813|667502|664397|1262276|942449|673482|716747|1628426|1185084|2301480|857340|495122|888918|977157|719442|804256|507905|719359|380510|500086|519886|448625|870256|511996|717012|1139841|399869|576299|526440|778015|937677|923604|1789861|2044819|2378165|937709|928585|1338106|1276188|784063|743542|831617|1302259|1471501|718039|1237504|755793|906619|1592011|1670840|1207163|745999|1038618|1214115|1112103|868789|969094|781122|820167|984900|1079832|1260031|2280355|1701919|1741462|1171875|620930|956323|686147|973053|675127|1119541|638030|1236606|777448|1274107|783331|2352918|1372992|1871160|1001431|710602|808291|1329164|1032949|1060106|470969|526188|870502|1059427
03774|7242|/equities/thermador-groupe|CACALL|2886|4991|1720|2303|1216|3747|7427|4692|||5220|15367|6792|11307|13795|1015|779|1087|1846|2084|1568|1020|1479|1498|1029|863|572|25233|1258|866|1157|1344|2014|765|1930|674|4494|3932|2219|1724|1605|840|4251|5049|1288|13076|1850|896|1335|21852|1559|4195|8591|4734|1220|3250|1556|78330|7161|1034|24813|1339|2595|1461|1080|1013|1241|912|2422|1050|1549|2655|1552|2296|3556|728|2270|1528|1407|959|1463|3218|1015|212|3178|3787|1318|2609||1318|947|1640|1948|3150|1027|327|922|1631|978|9956|2373|140|877|537|1036|1244|707|1307|1003|908|1680|1951|1164|1234|490|1101|2049|705|1251|152|404|1295|1717|247|1127|238|747|331|513|1505|1213|597|630|1059|261|840|1498|688|476|1969|2709|625|159|406|609|936|782|957|924|672|1612|1279|471|831|758|1164|2758|2742|859|1360|205|1328|511|721|345|595|224|924|2672|1731|4837|1666|2858|1533|1358|2641|2716|5019|7555|611|243|672|880|485|784|880|1176|1216|10925|441|5724|1372|684|1097|3295|2273|2476|3402|1155|558|520|646|471|1465|3493|749|2422|686|7793|233|964|7182|926|735|1433|1484|6666|1423|1960|1778|1008|791|1062|1395|12101|12220|1741|432|5178|1416|541|1134|1713|4814|7196|1132|4170|8664|219|187|639|847|674|838|1248|1636|1213|5192|817|189|1176|635
03776|17884|/equities/tipiak|CACALL|83|21|1|15|1|1|30|20|||1|1|101|200|1|21|20|40|1|116|53|155|52|1|40|1|87|150|98|1|1|1|7|1|15|33|1|1|35|12|5623|1|1|104|16|1|1|36|1|1|42|1|1|136|114|120|31|116|53|80|130|43|26|60|1|1|1|11|1|10|1|203|67|51|1|1|51|135|10|1|245|1|1|27|97|107|82|133||20|65|175|374|1|31|1|19|23|10|159|40|91|1|32|11|1|4|1|127||25|65|70|8|33|42|181|1|65|10|181|66|1|40|742|1||1|1|1|11|141|1|1|24|1|1|72|1|16|1|304|1|141|1|25|1|69|115|1|50|1|1|392|160|1|29|183|1|80|2|27|1|1|1|1|1|29|1|1|43|1|47|1|121|13|1|35|147|70|700|416|500|60|384|501|141|11|1|1|50|85|11|80|37|130|150|75|119|1|187|1|380|62|17|1|100|1|71|28|1|3|102|173|1|110|15|40|1|21|1|80|30|36|51|113|110|1|75|67|50|1|1|72|106|110|10|1|1|36|27|1|1|124|1|1|58|1|26|40|1|72
03778|7160|/equities/tonnellerie|CACALL|2352|2177|676|2052|360|335|164|267|||10|235|265|985|1119|72|628|106|184|1125|1128|519|198|921|733|96|225|100|215|444|1799|10290|1442|1972|2209|2164|258|74|718|548|721|244|296|140|823|3397|861|3340|166|445|296|482|114|1139|10|322|3589|10|5113|24020|2931|110|661|357|257|469|235|170|866|98|20|325|10|232|130|270|120|7632|422|1270|3275|570|757|40|901|2276|931|2575||1787|7008|215|310|1170|138|10869|36249|1115|1890|4365|10655|12690|5173|701|290|184|460|685|19054|869|172|90|110|468|1411|10|249|10|150|110|510|6798|1185|10|85|10|5|10|20|422|16|12|155|488|190|280|141|260|660|320|611|10|2060|160|344|957|490|725|255|626|1220|1162|256|30|227|1501|3704|383|374|173|11761|50176|768|1932|20|20469|2571|942|130|500|2295|40|927|158|15065|1620|4603|620|363|2590|2800|2740|505|545|1118|1740|50|151|305|42|353|398|180|552|180|268|262|463|420|853|67|244|872|1803|72|1065|5612|808|849|260|1094|1194|7517|210|130|274|575|235|128|1431|308|290|887|1150|4233|2792|3172|514|216|2114|339|270|10|310|10|100|1172|221|2097|360|80|310|440|223|412|260|440|10464|3243|30805|199|1277
03779|40315|/equities/total-gabon-sa|CACALL|1416|1300|1387|1876|1292|1929|3051|2364|||453|1215|778|365|399|439|1633|840|691|333|759|1222|2662|1915|961|568|957|388|565|1210|369|526|1418|2918|440|337|599|919|283|458|384|315|689|258|406|341|417|830|1089|659|1476|409|762|827|381|307|442|336|420|1581|758|546|444|1075|588|754|531|632|1539|973|660|947|1213|1615|1198|697|605|1274|1370|1022|2423|1287|1173|348|669|754|979|783||719|979|1002|1223|1398|540|628|1008|1394|844|521|848|1013|528|1066|839|443|501|1396|636|160|261|280|876|1966|530|1008|753|349|455|149|253|849|462|452|730|740|548|315|992|1417|1078|363|534|545|410|715|927|1460|1385|1758|2134|490|1743|1283|1373|1347|757|1077|374|1019|626|372|454|402|423|869|767|998|654|577|839|2547|3617|3016|2771|2123|1969|2385|1741|2827|1877|1911|446|1397|349|475|636|441|255|403|827|1435|2179|693|1394|642|537|1091|573|324|1381|735|884|564|1320|1114|1391|1370|3280|1921|894|1065|746|1224|721|293|1222|2146|3393|718|3167|1217|844|1310|1118|1311|1392|1976|1163|626|362|416|1293|1158|2061|629|321|652|1384|1982|286|787|767|981|1093|876|1569|1124|430|667|417|585|757|434|10822|754|311|751|304|835|637|711
03780|17887|/equities/touax|CACALL|3798|2580|4632|4917|4198|8597|4685|7486|||1646|5083|7737|7316|6399|19456|8093|31336|17236|89392|12694|24391|21677|12288|6660|7607|7626|7705|7236|7041|1694|1890|45731|7642|13770|5043|2996|667|1300|3639|41501|13705|1806|2488|11204|14343|12546|3663|3599|850|1186|5213|7366|24183|3581|819|1375|5143|5805|788|1064|667|555|1956|1454|842|2522|686|1032|1153|760|2063|486|2290|1869|891|1169|2456|593|1879|11760|33294|3936|3140|1184|2858|1056|2904||2226|1012|836|295|2116|1333|1051|1279|3563|1268|1090|3164|10835|3609|1792|470|2556|13001|4276|9662|6533|3593|4493|30423|16848|2458|3343|8364|512|1866|1280|1950|4356|1460|657|1522|564|533|360|2084|1210|143|173|55|1|2758|2012|321|340|1102|253|306|454|408|2070|3843|1969|5458|3078|9068|1983|4212|949|1022|722|2296|2550|1265|1385|2275|10225|1183|351|4181|1409|24538|1505|12628|24258|25835|24651|33587|4366|6174|990|2214|4299|7191|3192|6118|1310|2838|3356|6988|1261|6601|4299|2102|4299|5284|5122|5445|2475|17145||||||||||||||||||||||||||||||||64|473|664|333|281|109|220|465|355|498|445|393|431|138|709|371|3950|465|176|98|455|312|281|337|1017|790|177|1657
03781|7034|/equities/transgene|CACALL|62497|105550|328059|232827|70254|16949|62807|102584|||42125|49978|98193|154921|17107|26134|27839|65771|172002|57153|25059|31900|160918|293548|175017|18241|4365|10748|4041|6196|33320|8429|21707|6149|8717|31224|10870|4936|13263|9549|45243|11573|97491|82490|7369|3529|26129|1621|4955|6541|536|2426|5528|7104|8309|1849|3532|5656|16188|3456|4908|7041|21915|8892|8343|10896|29491|26801|14742|2676|5444|5900|2968|3573|1640|4472|9480|4336|3311|33703|5619|8272|4469|496|14801|6415|13784|8785||734|4930|10041|8348|3897|2239|7135|10195|9696|4732|4598|1492|3157|2574|77398|8422|11324|48758|6630|3678|3208|5377|9004|4773|8480|3220|17050|27902|5093|3272|3470|10091|3145|5884|1365|8645|3339|4459|1080|14827|33236|35343|6872|1799|2971|35330|1246|13661|21097|6000|8810|53461|1359|5657|4435|1317|2573|26883|2289|8435|650|10544|4230|18969|2593|2651|6982|6442|4322|4278|2702|3079|776|3512|4532|9095|5543|405|1789|6479|3103|8039|3628|2089|1484|1433|928|2968|948|7316|3343|1837|937|1187|3780|2965|4472|7268|9073|11165|17271|8931|84726|4845|6728|17486|12107|5350|13390|21069|36459|76932|7115|8312|9512|7742|1231|2507|3952|13151|4776|20376|17996|20088|3606|7996|13575|8496|6914|5273|9026|9506|19648|25287|14945|27990|71107|52867|12712|17018|4050|6630|28319|11325|1482|2554|2641|7226|750|7968|4560|2666|4446|3583|17831|41316|2239|7855|22611|11446|3967|3586|2021
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|11415|29686|12908|6334|14566|10482|35286|11402|||16115|35136|54320|25673|55695|15441|18126|73710|50059|58722|93177|114506|100161|18845|33610|24936|24420|14506|45681|27758|16695|16629|9023|15984|11551|49317|75558|25583|29300|67020|10053|13155|45720|6640|11181|10985|8775|29975|9723|25430|3986|15920|39243|4951|28138|4086|8738|13883|7587|22860|17804|57276|25550|74780|38196|42239|18050|48721|46067|37018|20869|50066|22765|12051|16478|30139|7759|7838|57448|9887|30281|34634|23753|4072|3031|5978|6825|9548||3564|32004|21415|33365|4863|11654|27738|27306|23343|13611|17805|15117|18121|7314|23249|41341|77117|17412|57503|23587|28831|32384|50818|32799|37073|8215|4187|50396|15112|11371|19589|31326|31682|18678|52340|16765|83081|89743|2320|17792|32374|48584|37168|37869|20911|42638|70963|86374|20727|62102|31065|27294|44505|13664|15657|79969|53864|27084|9074|40032|23842|17070|26312|28690|36954|4874|10174|42034|48466|221390|25864|8606|19672|10254|6816|57252|8134|49286|14060|21514|28416|121892|36918|56406|9810|25486|93340|45724|43376|28488|12320|22348|20994|72244|6538|33094|15112|18728|10598|7820|5796|12222|9428|20838|33332|12260|53696|89030|53884|16648|30496|13418|30560|41184|11662|14920|16298|63630|15696|19724|25278|152028|389164|143462|9694|46810|17498|22640|53326|29446|47286|20218|107902|5602|5136|14040|7890|21946|6870|39974|23368|22332|25810|9926|13546|10962|22692|22682|5008|4894|15874|26186|38986|41220|29130|31302|33128|34444|29176|49670|21272|37016|3158
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|569888|403804|264848|409392|845504|373148|626704|252556|||765288|345340|751444|381836|370304|427152|369568|339320|344996|270284|505696|421288|463556|567972|644028|1573664|547200|666116|270080|864024|1182072|445812|400584|282480|225188|190020|208144|436152|310700|941644|1881584|428440|562320|602192|582448|414228|168336|462228|273556|426388|679508|662520|313236|425624|778944|828116|1075212|974748|677944|568228|433248|687476|1055376|1373268|3292192|207452|324232|322696|298036|195472|333924|440396|734220|550184|327596|525092|1045672|540120|645544|289988|229348|221468|362504|137048|215236|124004|177660|146288||283208|474672|2332588|426024|432620|547284|368460|784104|1292896|1068732|1205568|368212|586904|278920|494160|625656|274040|609816|207012|149444|164920|106388|173032|79188|94652|132072|192120|347928|206540|116572|48260|124380|88868|95352|158744|276192|182528|136096|167632|367844|238984|105168|132804|149228|226076|126372|401752|797480|95144|71780|152464|312832|153720|103676|157784|83108|230128|72988|137184|314360|181000|114644|248868|167192|267104|339148|315372|776536|109496|86560|57964|281848|166656|95068|138376|206348|77244|63860|53052|149840|192640|212920|166816|103460|49024|93468|388848|181840|269732|68976|72616|226508|418312|287388|346428|380964|607128|203636|177208|162896|152152|442196|198788|252236|274724|225660|347964|321056|569772|355268|414988|207296|297756|687856|204792|216492|96312|216704|461976|389796|271924|729620|983496|937704|225196|321288|286432|322720|158508|508580|421648|495772|298704|458084|312844|914728|2228788|592556|1449128|1509048|259152|542696|1082760|1014208|315416|739620|532064|707648|323044|168620|555180|1164520|1976952|472460|969548|2183656|1215540|871376|528088|379424|85356|68936|36656
03784|17674|/equities/unibel|CACALL|||||||3||||||4||||20|20|5|||20||30|49||||||30|70|||15||50||||||||||||5|||||||||||||450|||||8|10|22|||||41|15|279|63||4|50|||||93||139|685||87|180|110|110|122|10|41||47|218|140|1||||||||||||||||||||||||||30|||5||395|221|||||||||7||||||||||55||14||20|||||10||||||||||34|||||1||50||||||3|80|30|||12||32|6||21|13|||32|1|||1530|950|15|||50||||||||50|50||||50||30|||906|50|50|||40|||35|||6||30||||30||||10|25|||||
03785|7145|/equities/union-fin.-france|CACALL|3891|2634|3168|3435|2001|2507|4315|4568|||7761|5415|15540|3028|11490|2161|8526|4506|4296|4167|4082|2133|2250|8512|3349|9843|2193|2380|6254|905|3385|5299|1215|4360|5783|15332|1924|60355|1590|2006|4710|2687|4335|3753|5948|59528|9405|9446|13111|5610|18056|14125|16562|29751|17174|33644|13058|21695|6155|4893|32285|7880|16269|19964|21870|24533|17472|30302|2508|2019|797|1640|1908|2830|1950|1898|3629|4010|2712|4497|4976|2416|2307|840|2548|2706|4536|3002||2502|3704|4250|4581|3364|2821|5939|3244|3809|1693|4876|2214|3833|6323|5889|782|1531|3250|1325|3142|2609|2954|2240|4983|2269|8715|5156|1162|1693|2672|1033|3868|4048|2954|7224|12259|3364|1975|1155|3724|3645|4992|3803|2513|3854|1834|3782|31893|6478|4055|5068|2457|2282|3670|3508|5170|3742|2367|2719|2065|1975|3491|2261|2695|3731|4593|3348|1127|3397|2380|2555|2208|2620|19305|17426|10018|16012|2724|11484|5406|1922|1009|2897|2769|15802|836|457|1684|1542|2618|2627|1796|1622|2226|1194|1021|919|1223|4112|2697|3531|887|3584|1025|1917|5265|2533|3082|4755|3954|9153|3131|3085|2006|2696|690|1005|950|1942|1243|2648|4033|21947|11553|2318|1229|1470|2851|2018|1997|2924|6189|4465|1894|2777|2976|1150|9840|2914|2890|3095|1009|1732|2260|2069|12222|1883|2882|2165|1977|1034|2938|1169|1189|2035|1933|3126|1668|2916|1130|2785|3057|2097
03786|17892|/equities/union-tech-info|CACALL|10436|7730|18784|26975|13930|10547|24038|19520|||18875|47577|211946|21792|34307|41740|40089|37940|159985|434023|39902|121549|25273|22110|29214|21963|30345|18287|16741|26231|40742|193245|9190|32623|8747|31057|42636|52903|286507|44364|43164|28430|84166|220528|19267|24690|88124|192749|491723|25851|26664|17409|26214|21172|40822|24105|18896|68509|264227|30588|56551|21842|12597|6990|5801|4335|11468|7690|60980|4009|7570|32449|73731|13020|16893|6080|23588|33671|22320|23218|61569|197553|19257|18488|17162|13116|8971|3990||11270|5120|11330|19352|14090|21062|7623|13930|38460|2760|12751|2642|10310|11310|7650|12513|6531|7679|8200|4750|4100|9659|8890|7610|5660|10863|7704|15445|50291|117899|3180|46399|11331|6400|16455|124354|151718|7337|1453|8647|21927|10470|10120|9125|14108|31257|15250|15131|14277|16639|17108|9170|25122|47007|63597|32258|23440|25371|12046|22769|81714|15795|27206|6150|55477|6866|37279|19202|12227|9220|18066|9246|24542|24256|30562|49289|48047|57112|119108|484808|14032|19501|23262|25749|14513|60536|25814|36920|112661|241410|11806|7065|2122|19262|8577|12993|16541|12930|34664|11391|8947|48962|14311|27221|37238|12520|7478|47991|110320|282307|25816|81075|161803|109031|81794|186920|381849|106790|409111|355698|2040|11862|1500|2690|1100|580|2000||1180|1558|15800|36093|1999|1100|1990|9540|2260|5380||20634|16332|14252|9600||4255|1262||1304|5800|2528|12500|9000|8400|4802|6714|13100|6470|34840|28804|14380|8180||6636
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|1330555|2383040|1856183|2074172|2864718|3120609|1482352|758326|||997180|1308187|1306102|553870|887083|1195306|1782146|1145092|865585|1097824|990838|979378|1143820|2604738|693496|2579484|5814093|1153174|900340|911029|1013650|1775981|1093897|560962|1158988|694087|906562|930475|1530656|2159486|2050043|1658930|1863857|880480|896644|1285525|899554|847924|732934|796321|1232311|1292938|1642676|1678808|3737566|1909169|1462978|859906|908170|1096123|2456438|1579145|901063|1038808|1508768|861469|1025404|676135|1045225|778381|840061|1138039|1310263|637279|1288231|3447111|1508960|1638002|1750040|983602|1143520|1379035|998365|286572|504385|486450|549745|624079||894349|1188376|1656851|975160|1524323|1309072|562483|736981|635911|887521|787255|1073860|1060048|1185835|852529|1247173|755467|1097854|871240|375699|536401|560050|855514|680287|542629|1045036|1146670|1371598|824689|694786|443481|606643|1016083|1125514|630526|1289971|768868|943819|1081189|1765319|1438285|938683|634702|1402783|1075426|3159204|2114279|3572989|1580273|1142551|1776641|1468390|1513172|4103848|1356055|1595222|1651286|2119805|1854116|1034101|1583930|3313071|2409557|1109434|1431916|640009|1246339|1449889|1275061|874882|2274098|2668110|1279612|2049293|1195846|1931144|890467|2383799|1496263|1294792|1494838|1225048|2227472|2565345|727207|875119|1361602|1079863|1661789|1231987|1024885|996454|1427917|1784378|579655|1553126|2251436|1659554|869578|811108|2199827|1439779|1169431|1782224|1619957|2210507|2822637|2144969|6465084|2248229|4295542|2285558|2811057|3034080|2134877|2447297|1932140|1643066|2470652|4607765|2728965|6390903|2454860|5709954|3077955|4518701|4936583|2886288|5593470|5147030|2499080|2282840|2195705|2857584|3414654|3026184|4472017|1994183|2522907|1828205|3025164|3368343|5002082|2555937|1584974|5321405|2521458|1531688|2989017|2083085|2424476|3064110|1666772|1127323|881362|1582814|1669448|2775321|3297123|1105774|1631096|3262458|2659818
03788|408|/equities/vallourec|CACALL|56115|62116|51945|82921|74726|34892|31477|36304|||24355|34401|57570|41429|79964|92402|24282|27331|28455|14350|26780|29204|21303|14186|21001|27322|21144|40992|19714|27044|34733|18150|37349|44199|34912|55282|96910|52510|59966|60263|53195|14253|26093|19031|27175|37070|32190|26553|26168|17751|29454|38773|32942|22535|26272|32220|54093|48148|31961|79980|125515|93155|29951|40727|77974|42724|43148|49964|61233|70105|45483|30560|14971|23280|49013|37654|33477|23136|16107|14613|17484|42822|34257|15099|21078|24707|10813|12409||14620|13931|27331|28181|21065|9981|20492|24066|14566|16788|10719|15358|22274|32189|35366|42091|33675|24636|32490|9003|9313|14803|21643|27971|8160|15230|17358|14752|15330|12191|10657|29095|33491|32982|14954|26699|31228|35205|31173|21655|34954|32257|38591|42507|56438|36000|75532|79338|30524|51770|43683|57024|24118|39435|20101|38185|40726|26806|23308|50708|27284|27961|14494|17239|14899|17368|37701|44275|10580|17358|18223|48065|30261|27451|7312|12370|31661|15163|16832|13937|20963|41863|49467|38194|7664|24721|15939|17144|19834|21455|27520|23256|8086|6234|7295|35220|53030|20828|39639|10150|23028|14129|56731|43186|17149|27025|40459|40146|14836|7089|8925|15249|14442|11573|10049|18491|7732|8107|9750|9160|9823|32323|48411|18702|9808|23009|31531|29112|32089|15661|12787|17022|9243|18023|7959|21628|21022|19304|8626|10088|6106|17909|58456|15972|15150|7670|19403|6572|8554|6313|12657|22155|22138|11568|24866|37336|11022|11115|4339|11503|11963|14939|4275
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|4041|6513|16344|15867|2115|1392|3285|3315|||1800|2163|8106|5331|4227|3249|3477|4587|7593|3582|12063|5814|5037|23004|5349|7485|3570|5046|7740|951|3393|9255|6600|14295|2082|786|2871|831|2031|144|486|183|3009|3216|4467|2583|1806|360|4899|1257|1449|4446|3225|2184|1437|2979|540|17319|9813|924|1119|1647|1863|2352|1332|8748|1020|56736|2148|1077|2919|417|4659|2160|2055|2124|6759|1437|9819|2976|8580|27051|1392|1194|9996|2598|2589|777||3474|771|3597|4944|642|4548|681|2379|2082|1203|3030|8547|963|5094|1974|30876|7317|1398|795|2403|16953|60684|525|1071|1056|375|828|426|999|999|192|570|1281|2406|1419|459|1923|1227||741|1329|612|2025|2007|5661|1950|2451|3897|6429|9369|8727|15198|6234|1998|3054|2826|1518|729|1479|2319|6768|633|234|2595|2073|384|3267|2859|11688|2586|35793|2577|1506|1935|7029|8118|16272|3300|8388|9360|1509|12930|2871|1929|2742|8622|3900|345|1008|564|849|735|3294|336|2793|753|339|1749|2361|1197|1347|3138|495|1140|5958|5592|567|5004|1542|4140|3984|1185|1035|3843|2139|1536||831|3402|303|1953|2931|1449|1995|5886|1734|867|4962|4626|4335|5934|8925|3402|20235|47016|2382|8205|11283|26772|1098|8463|5340|20733|14952|2799|16878|2304|20877|24282|894|12240|57057|2013|618|7383|1374|1308|21888|4107|3|1347|690|762
03794|7152|/equities/viel-et-cie|CACALL|32831|10262|55310|3981|10980|25032|41835|41702|||19619|27489|19346|107136|79382|38878|49668|30637|149116|20899|38517|33748|146258|21643|21774|8033|2876|10853|11137|17795|29008|23142|42893|18102|93472|2749|29070|7129|12380|16630|34167|21926|32294|74151|130033|46828|27145|37152|28803|24727|78801|37298|55953|37565|73434|356411|19645|32081|24463|59159|35097|12494|86805|27974|16470|18662|7081|20683|33316|6419|14314|38567|12005|9547|9390|11200|43384|19788|30045|67469|32263|17318|30693|34469|12154|12151|15038|22266||6916|12463|5523|5760|10105|14573|16846|11120|23598|10830|12394|23694|7565|35799|11739|19762|1998|30749|25947|46051|9471|8888|18485|12288|20824|4410|41303|4591|8963|49776|23032|19991|38503|31354|94952|41235|80068|10194|4546|2046|4348|3832|31286|8630|33260|17226|29994|7710|29205|44805|72516|93446|40274|18552|53958|13765|49302|107994|35453|28927|35210|8031|11483|11534|13650|2730|8761|8836|6033|5945|8804|16926|13848|2267|22740|27759|9345|11983|3945|3095|7151|10908|9135|6146|6884|7233|15846|7415|6404|11929|4863|17955|5930|12954|4671|13022|13001|19494|8613|24595|16830|27496|18950|36183|33043|29314|28908|168158|47076|4234|8916|8247|15765|10641|7347|18230|4070|14368|17037|8917|10069|44844|14677|26573|18990|17906|25213|40626|51971|26738|39610|22440|51103|23320|36095|21492|25298|11275|16025|17210|8776|26146|6386|7566|5542|13689|9905|5283|5997|2500|7528|3489|2614|9576|38378|12641|6951|14314|9923|24481|26304|10775|6278
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|2272|1403|16625|4776|2033|5116|4719|8390|||23058|35174|54651|49552|117874||3624|3155|3153|2987|7408|2333|4839|3111|1190|1438|7039|4380|716|1436|1705|2666|9693|2314|6818|3916|4739|1069|2334|1341|2349|15255|1623|1306|1412|908|3171|3247|2016|4243|8217|2920|4976|3492|8836|3934|3358|3770|7332|12103|8983|2879|3642|2609|2998|1808|1958|2281|2294|1502|1162|1581|5351|2852|1131|4142|2553|1550|1852|2294|1678|1062|1953|1848|1244|1534|1635|2150||2821|4560|2464|6106|3627|3123|6870|4526|3173|3875|2379|2286|2356|3956|2639|3406|2612|3975|3200|1724|3433|5990|3042|6463|10996|4661|2693|3472|3220|639|1197|1759|2542|4297|887|16894|5258|10620|13197|10179|14445|4402|5115|3863|2139|4952|3588|11492|8749|7769|2561|9206|9109|21942|2364|1449|3518|5060|13034|1263|1933|2426|1608|4719|2441|2147|4072|3305|3507|814|883|690|922|2429|806|1170|1190|4289|1337|4103|6788|7513|7064|2910|1178|1523|1410|1321|1337|1988|1868|1042|2154|1116|566|624|775|1794|5076|1162|4037|11911|8323|10109|3774|2007|2840|806|2402|2840|4169|2511|50049|3623|895|12829|2162|1635|4514|9043|28490|9098|11353|2503|10717|8668|3479|24910|3592|2216|4665|1174|1654|14259|1647|5250|1871|5719|5975|3972|4514|5587|2046|2011|5417|3239|8307|3479|1283|1937|1945|12507|3906|2902|2240|1391|19486|5487|1422|2627|9543|3464|7645
03796|6977|/equities/virbac|CACALL|4862|9905|3871|9603|8635|9919|3102|4345|||24788|4731|1231|8129|3006|505|8432|34278|3491|3482|5013|2048|1735|520|989|2681|2384|1574|6262|688|6656|2478|3588|2562|2477|6423|8672|8718|2106|325|1473|17758|6812|3122|4473|19067|28766|12714|33231|3796|4151|7425|1049|6571|4439|4471|2202|1531|1908|2406|6943|5088|10563|4250|18911|26481|1981|3373|1625|2498|769|2484|2722|7957|2138|8535|1337|2487|6788|6327|7252|2138|2783|1355|1295|612|987|4917||1048|2024|2065|5573|15398|2877|5208|6267|29355|1966|30392|4290|5068|2366|8304|6393|1805|3348|4060|3969|315|2917|86334|2885|1278|24436|949|649|610|3069|1000|3109|1688|2738|2665|3904|8666|5402|1720|1050|3645|3720|5245|6389|6698|1665|4345|1958|1671|2871|10041|89390|14555|13551|4219|10789|15177|2170|5064|5236|6645|3222|16427|9273|21187|1934|12612|7633|8623|4343|2749|9304|4896|27274|7262|43492|5283|6751|1697|66821|14777|49979|1646|677|3169|1115|105|563|3108|6322|1286|2639|1601|8548|2590|458|1312|2577|3113|10807|2667|876|3334|2398|8752|6306|916|4927|1838|1051|3598|12445|4385|1135|10390|8540|1265|6279|749|16182|3458|25570|1199|588|3129|2966|653|1339|960|2064|3750|2175|972|1500|5780|2500|4357|17361|9276|2407|777|409|659|565|1125|3375|247|318|1459|298|2973|5625|3559|2747|1894|905|2305|1687|2625|591|7103|690|509
03797|17897|/equities/visiodent|CACALL|50967|37674|71686|122014|343903|333172|772020|669879|||43441|23493|62257|128237|50068|72198|93873|367540|61580|133062|529878|357655|1350|6184|3960|2167|27331|5075|1380|2200|6050|915|2942|3130|1685|2420|5125|13162|23929|15570|7117|19260|59149|7560|3335|3300|2033|3947|7332|14770|26638|13735|4100|14165|7289|36283|47296|2210|2793|6378|3720|1985|4095|2625|1450|2166||1751|1844|7925|5700|7653|4828|4333|5922|23757|4450|6276|11327|4640|5062|8803|30444|18068|39348|19454|11776|8215||8244|2847|2610|3010|1497|3010|8753|8809|2650|700|3477|7960|6610|1350|7263|5207|2875|3700|8492|3270|8598|2095|6031|1490|13114|1500|8229|5119|5190|2020|553|3544|6516|1312|5171|2911|4124|6400|8593|25136|625|7174|3000|3665|630|3295|13389|2329|7870|1925|9281|3231|12157|2255|4000|910|6870|6078|2144|17886|2747|2878|3803|5640|2783|2215|5975|2526|6275|12108|8049|3725|1289|1039|4533|610|4688|14911|9966|13106|7328|1229|1401|2000|1580|51|1555|1125|2812|300|1300|2315|2800|355|1375|1715|3870|10072|2490|1989|340|1890|3690|350|6440|1875|5258|3215|6544|1395|3587|4465|4205|3497|9952|3605|775|205|1773|4440|1660|7332|8757|6380|14221|2625|2097|2525|455|3171|2473|11925|893|6221|1585|3250|1225|2165|4400|2180|665|4935|2771|2675|2984|8125|7934|15020|5190|1265|3534|505|860|1501|3492|830|1911|5971|38|1950|1900|3595|4580
03798|7177|/equities/cegereal|CACALL|3304|4210|1646|4138|320|4485|316|730|||5688|322|42928|51598|10128|11805|1991|33310|50765|25114|19639|92892||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|3371|4617|8163|8074|1191|3632|3145|1432|||2086|8340|4670|4520|16413|810|1116|706|2602|995|1043|1630|6046|3071|4757|11941|1094|2030|11772|1808|926|720|1433|1348|1113|671|374|2614|1903|2950|5941|2537|4765|2357|2266|603|1714|2224|4528|1761|6906|1592|1504|3113|1317|1665|866|1594|2090|1139|5300|2780|1551|3033|2974|5593|6988|1763|17338|3996|3986|2175|4139|3571|2840|10089|2819|3336|3870|7323|12042|1655|8613|1875|2132|1843|2391|3069||3136|3626|12668|2834|2128|8992|6555|4256|7083|10018|15979|17078|7391|1007|2738|1335|868|1150|1508|3903|3979|2271|2079|1310|611|4475|1707|799|2084|3482|398|6060|6588|4299|18455|5820|17619|11592|9203|27430|13231|1876|1527|2894|4233|2401|3673|2238|1373|2807|5151|11905|963|1085|1092|667|2115|1838|8617|723|3614|3650|7275|22933|3716|814|1375|581|1373|1571|1082|1135|494|18057|3465|2497|2003|11145|2774|1287|2375|781|464|292|1653|2509|653|3839|5379|4229|1343|2061|3220|6290|213|1055|1023|2672|1987|1825|1805|1345|1547|575|1939|2256|1421|3528|3623|5441|9588|7666|1403|450|552|942|942|3100|5066|5528|6351|8369|6079|2600|7638|2201|1948|2037|676|4854|7211|2077|2746|1595|859|1046|1836|793|10938|2440|1046|466|31085|4054|648|471|11500|606|1378|4112|302|2053|294|669|391|5421|50816|915|1007|646|7108|797|998
03801|17872|/equities/solucom|CACALL|9840|17840|19584|13168|3040|4384|8672|9888|||8224|4928|8768|18864|6368|75792|1760|1936|9776|6128|4064|17184|1728|7008|16432|1792|5168|7504|1872|29968|19136|24992|3360|5856|5136|13520|63936|7424|63520|83664|2752|6544|33872|66944|90448|50416|4400|20448|1648|6480|560|1104|5728|5760|7664|6928|3696|12512|7760|4432|13696|22800|20048|8208|34336|1648|320|7360|123136|5232|9504|2800|4112|5376|1232|7280|10464|10512|13744|1856|9168|8032|13776|6352|34096|7040|10928|6976||3904|2480|7696|6736|14032|12816|88000|25472|3824|9296|29472|15712|17520|5552|4880|26528|6160|2864|8080|9328|5664|1216|15072|12624|15936|7232|7376|1920|4528|2624|18032|4752|4704|1408|4864|5328|4272|16528|7008|17168|21936|14208|9632|6768|1808|4016|14608|12416|5152|2832|784|2384|11936|3664|4176|5248|7392|7952|14608|18240|9568|31472|2640|11168|8096|6864|11728|9888|64384|49472|14048|2544|656|2432|1824|3792|2848|1792|3344|5472|17984|64|8256|2128|3248|2144|1056|3744|1488|5408|1536|2000|4864|1264|1760|6320|9568|4016|2112|5280|2160|15408|2560|960|2880|2544|3392|41664|4976|9376|15280|41344|11632|31312|6752|6128|3632|6848|5296|3792|7616|33072|3952|6976|17984|13696|11488|11040|30368|57728|25968|46064|171600|21216|18624|11008|33456|10448|6112|7456|3824|19872|6944|10256|4304|3088|16|3456|3536|10784|11920|6240|7440|17760|9408|10832|5632|7056|7136|4144|384|6896|53456
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|67798|50321|58465|64653|50030|157069|220026|96615|||88696|72935|114657|90196|361875|160044|348062|217026|277211|268932|159300|70768|58967|46879|40208|81520|56586|88891|41893|59854|29845|91392|38392|45471|40423|65103|68565|55063|29606|34571|55558|39355|71119|43149|42410|37567|54945|44655|32601|30068|63637|52726|28060|36227|84738|55598|55151|213784|75266|113926|145374|109501|59782|60021|168205|164123|27308|27063|26058|24805|36622|63037|89793|46382|45555|43360|61724|67318|49133|44808|41595|131399|75228|23724|16930|28948|16903|20581||36050|194824|47750|80035|55428|97901|31745|80815|58993|58848|33050|20960|75373|37734|50898|36596|36621|33420|60934|37523|102409|43925|84814|39819|48607|59161|59707|50264|67834|47101|54598|35177|41801|26425|53924|88855|42055|30912|25018|59634|49178|71661|32567|61785|66059|54300|102683|136082|94938|85564|49650|39476|29863|83412|49144|57485|136785|79534|48016|60897|94645|117991|133647|142037|41488|74150|163190|68403|49542|72701|184536|122526|68610|76883|33715|76377|45037|71731|56289|41848|27524|29284|36527|44017|27749|44140|33639|43534|25232|7240|17665|13446|44003|26432|30911|37570|52330|13843|25427|47804|74927|37177|26570|34142|25202|32593|46696|38964|39945|86451|122234|53462|29901|65273|29377|24868|17140|25591|47005|37266|32714|43511|28986|51225|35996|53526|57485|122567|87729|29907|24055|24219|49601|45957|54125|92028|24194|73322|38757|41792|33575|40541|46503|49054|30569|71064|31558|23924|21330|16413|42049|105733|18184|73934|60412|19777|27699|44281|20069|19347|54434|30377|31075
03804|17900|/equities/xilam-animation|CACALL|92880|5898|8859|40298|5017|4785|11837|24821|||18200|23256|70769|70620|9799|13941|11761|10174|17375|26840|76895|7029|2987|9056|18226|5409|5035|5536|4810|33217|5381|5172|10065|8575|10048|9044|10010|11342|39636|6930|18030|21217|69575|129589|6793|7096|19966|83264|43039|7241|9481|20347|9852|11849|8918|9161|9392|4943|6910|16882|10539|20872|36377|28969|154199|201091|7702|27631|12201|46449|20368|20336|48405|75430|390740|12471|7780|2996|6034|7815|2201|9639|4781|1190|3543|3118|5002|5887||4253|6421|4991|19960|12085|6402|9674|1340|1895|7214|10319|33690|6451|6458|7324|8385|2309|4335|3281|3150|100|1500|3643|807|2|500|1503|5320|595|1582|101|201|513|1|4605|1501|2214|900|6352|41|1824|1553|1501|86|2602|2233|952|2446|18581|67261|1502|7863|3641|5109|10486|1|2306|3206|2766|1595|2336|1101|6492|3939|5401|3847|8128|3819|28906|10729|1392|8483|2859|4279|3121|1202|1536|4740|401|721|2251|3001|2685|8884|2250|3649|2132|310|922|981|1444|201|1102|151|1|1201|371|975|1|1131|1352|351|2626|3860|8970|7440|5289|2800|7360|12089|4534|5209|7632|13664|15239|25605|135817|802|907|2894|3655|4603|933|8696|701|15271|8981|6138|4960|8029|1902|5938|5881|8186|4912|2303|14490|652|2562|12009|13835|8847|12079|10939|63570|36226|5595|17130|107735|1|1921|521|2401|1201|2|835|660|2684|501|5001|3975|8044|6405
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2085333|1671689|1436286|1191176|1630177|1317578|1419684|1105258|||1052045|1264913|1360322|838451|1431721|2131069|1541502|1312800|827939|1114488|903661|780560|1297136|769611|1086932|1703923|1351531|1025112|1236009|2168847|1225101|981471|1002340|1064247|1174079|1403891|1324213|1273391|1803104|1366668|1384358|1103853|2490296|2112934|1044535|1515103|1554219|1256470|614211|1365709|1216328|837853|841220|1132056|1084831|889555|806750|935237|671403|1138856|1205103|1059595|1241201|1814802|2077674|1550996|2758558|3624729|1347016|1380715|1074456|1752910|1471722|616747|1085806|819580|726538|885187|1154358|753226|714316|1258129|1460619|424603|664937|411751|445773|505116||675221|1059228|1188709|771330|822148|1714775|1587539|1477118|1367791|1430489|1020070|1531861|1138696|791901|868579|1292577|1411557|1632901|937892|1778234|658933|727018|800137|810866|1221573|1259079|1389378|1103110|1281126|865958|786100|807452|960749|1223966|945091|952234|1515193|1403835|900011|1302215|1250707|1642677|1552714|1003434|629966|1052954|1099467|1239473|1533103|949637|1426184|1159945|787483|959492|807995|1232641|1458089|971143|1169235|943492|1020766|1186912|1061441|980960|1225853|577279|1331330|1386876|1131520|1050844|1054547|702239|947054|1567171|1034546|1068214|1146340|1874321|3551722|733006|981596|1239909|919215|816654|706610|1004246|815845|714849|1427375|686640|1465401|807339|1812112|1006146|701891|677573|671309|809703|965919|578605|1130915|1113200|1034502|849366|627486|1295568|1261443|858116|871391|964797|1017741|1476014|1420073|2186094|620045|998167|1177399|1681004|1470167|1011448|1419255|2861648|1510139|1000183|480146|1002101|1161168|969425|1054879|872204|1050047|1034678|1458911|952497|1360228|3295977|816915|835664|897769|820454|1246434|855000|895882|1035832|688801|687471|1101135|1027510|1148560|506652|936503|863954|714401|790013|784508|791455|944138|1620871|1107682|737678|2522243|995012|934572
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2441653|4023542|2770140|6788381|3466733|3536652|3940424|1861038|||1521998|3025473|5328158|5359877|7259195|12500541|14118789|3522556|2206179|2350556|2051694|1920993|2212040|2331076|2930000|2332624|2526026|3325475|3765882|6356366|5185023|3085288|1961712|1898372|1874481|2118458|5316882|2497608|1788200|1107275|1610489|1426476|2257934|1904442|1619742|3055263|1621754|1658905|1379376|3062081|1709501|2158593|1800950|1575903|2011455|1976812|1442900|1581451|1587730|1701362|2613481|4211271|1774057|2300901|3226813|2348140|1835087|1554489|1541762|1014921|2409866|2889878|3457388|792877|1886106|2035366|2430052|2673493|2852451|1341219|2338007|1846646|1668108|559419|848097|574614|664878|576361||486116|1432626|1911751|1191037|1847322|1812459|1555159|1720475|829107|1229159|890880|1087154|2237246|2418593|3484548|788823|973571|2068104|968478|2265834|1276617|888528|1955742|1473197|1667059|1768967|1345984|1755974|1808618|1003170|1453363|1725880|3980009|1683935|1707990|1434158|1599217|1471213|569642|1843503|2446595|1699129|1842417|1201779|1066978|1343890|1871314|2062877|1564723|1037224|1554284|1754534|1524497|1487466|702965|1219349|3856410|1781465|1308951|1706025|1401089|1612527|2453625|1661353|3345362|2647723|1707321|1845796|1030195|1819515|1508168|1907162|1143402|1032306|764658|651213|1367508|1670537|1909280|772449|1241451|1298444|1392931|1139514|782717|1017662|1273783|1019862|727450|722440|1336599|1473375|1371541|1325478|386373|1465695|1713421|1547939|1227594|759519|1347229|1999258|1933881|1199943|1958950|2746938|2999849|4696880|2138816|1218258|2489329|1866116|1304081|1548079|1272015|2966691|1081037|1773486|1636843|1309609|1530573|3731905|1835193|2220729|1597408|1342551|1973919|2842181|1963553|3058351|3356473|5210031|6192421|4855134|2173860|3190161|1682354|2772416|2006577|1520471|1796886|1438919|1434966|3270471|1778844|2524232|2565788|2426193|2470487|494902|2380404|1744846|1054794|1271532|2019185|1468503|2711349|4729714|3712184|1795567|1852017|1507379|1901358
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|5154484|1971656|828746|1085008|2300566|850020|2161228|1123978|||1587282|5129070|3673128|1245388|1515650|840378|994648|830848|1208338|1077310|2172150|921764|1274510|1162746|2861194|1494438|855720|1628538|1870548|2257778|2584480|1436920|1435326|1354938|3088040|2838828|7967638|3942414|1140272|1590346|2195964|3004652|1596906|1828862|1023528|885940|1092978|918324|1619336|1393636|2561638|2960668|2880412|1355648|2340470|4329168|1782600|1028872|1476746|1556168|2121446|2060856|1262724|2062230|3631960|6018988|3963104|1548888|1247078|890520|1445350|3651852|1565378|1223062|1576924|3356068|3591216|2085168|1797008|1460326|3547530|6850832|1479244|438518|635870|471484|577154|470326||776150|948978|789740|1013916|994054|2617556|1459384|1364044|1196664|575430|570284|1051112|1325774|2226136|1260636|1391796|1949676|2162312|2104756|3254314|1500440|904908|919254|1602322|3050878|4617300|6569894|1955650|1306530|2259384|907098|1041884|951282|1722940|1341292|3248956|1692224|1425838|586344|1836120|2063046|1074176|1516060|1268580|753482|804234|1398398|2549006|1610480|1579100|1635438|2988532|2504984|3399958|961106|2912756|2460144|793320|2388140|1724180|1283518|1412168|4295958|1156752|1544424|1480288|1277014|1992196|904784|1145230|3719712|1802562|1173830|1920500|1487930|1886202|2321064|2322150|4840360|1288484|1226746|3012484|3811442|1859272|856284|1057094|1712520|1116978|1169336|1030568|1773838|962144|779434|569786|878614|2570792|1037918|683402|444138|355246|734866|1013460|1331574|1304136|433732|1120770|690100|1209423|1432263|360149|551178|1477016|1704508|858906|2271274|3488549|2400582|3931292|15489748|6695880|2288545|11132839|2307997|3566511|2066416|1250761|4675894|2261586|2287728|3221852|1673366|991121|2448083|2265555|4155910|6325331|5659354|4936857|5325085|4994862|1020731|1662145|2333740|3681804|1508047|3709891|4639747|10045763|10408658|3654523|4408903|3198395|6283505|4349764|3679603|4233487|1134472|2006699|3134235|1345997|2032424|1569553|5359688
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|85885|101511|104131|77326|61558|51365|68415|43361|||32181|25686|41421|82597|112970|71886|140432|136276|68199|29145|107492|100479|51294|135427|21996|65588|31889|145897|149224|43839|31940|29042|102754|19842|33932|91057|25309|41877|91341|66772|96864|73760|35489|139037|40259|47059|22573|35558|23393|116657|122839|83417|44909|68812|92384|114550|194901|284809|164709|182931|138108|249524|183072|879057|349744|159216|179245|42954|11150|22334|11137|32822|35952|11103|33513|55309|36981|122122|75728|75756|61170|94799|105303|22250|18292|14302|35233|17906||23761|28239|31453|31418|39644|27538|17577|80224|31670|31612|26179|63940|35562|30782|37034|34792|39639|91886|27487|59398|30160|9154|116604|36416|60520|18849|33266|15845|43417|24892|14379|24517|40102|15556|14862|3137|31990|21469|18897|39547|18202|41016|26681|61780|39419|15171|48000|29528|39483|20460|28340|34325|20644|23774|54829|9884|24919|40995|27277|90681|7332|23308|9168|5937|8292|15969|30122|3429|16183|4853|17101|6833|3556|6754|21033|743|2772|5562|2192|2886|2353|5614|8748|2406|1234|703|5423|7023|4942|1397|12866|759|3070|6030|8040|43872|6693|18115|8283|7746|4985|13995|6363|6562|4229|7823|1195|6817|8857|11169|12743|8952|8249|5728|2519|10404|7254|15415|11899|7787|7204|14939|2415|6976|10367|9933|2455|6478|10273|32442|11687|10372|4604|5251|5566|16003|13840|14817|61155|120541|4796|45278|3675|4723|4487|6925|10756|5905|12587|8513|18077|20860|19575|13171|16269|5044|7634|67311|6242|17343|14203|17830|17795
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|10592346|7392180|7702127|6995776|7727334|8259709|8031000|5603840|||6162445|9143875|10596778|5101100|7224065|6711477|5937663|6204714|8333141|7073158|7909901|5182502|9900100|6085005|5737849|6218559|9390630|8580941|9550862|11721449|6399994|7297283|7411979|6681800|9126427|9071699|11432299|7014620|6554968|8771247|6694965|7241088|12293430|6108727|4633639|6955719|5349329|6408111|2802419|7393448|9167758|7007004|7348004|6480668|5706569|6289290|5997728|5884260|5303676|6433823|7337512|6439764|7694243|4884305|9291632|13278172|10964923|9645600|8643971|9123885|8594068|13868094|9077245|4671118|11497214|7499940|10723012|20692108|10200934|7884811|5803466|8355455|7429706|2779555|4462777|2768083|3690495|2531412||3042567|6455596|14062151|20469420|6021991|10318846|6622501|5890088|6706894|5034125|5842834|10636850|7157651|6254189|6641856|6138098|7510389|12979165|7403958|9985353|4171501|3779613|5155106|5698652|5563782|8500454|6129976|9079810|6844200|5593834|8302812|11206960|13084467|16061967|9168275|10420380|9224213|10083198|7534725|9582420|7433997|11392977|9392070|11855754|7967357|7617627|7855682|11238501|9546738|7449028|8291836|8908506|6131041|5750739|4550950|8615208|9223211|5791735|5343484|5710739|4454639|4627329|8458275|5809983|10298519|6043892|7794271|7583700|4954983|5525018|6838957|5119257|3577917|6432639|6592352|4311641|4598557|4795242|11025633|3757355|6046788|6922414|7533245|8697680|5999714|8246936|8808739|6999629|4892056|4352061|5758607|4641805|6799547|4387333|2695599|6829898|8153614|6244935|6578360|4052862|7321248|7941332|5041637|5266906|4139380|6561095|7157450|5741245|5115048|4671747|7219686|11426819|8399637|11936549|4750568|8341701|7415541|5883139|5770936|7254578|7561505|25960952|11268764|4873744|3330269|5953698|6829449|7258387|4606268|7199619|8382059|6491137|11755079|11272272|8343055|8253559|7647126|6889712|6410870|6153188|5495506|11271228|5920841|5971293|4022684|6802531|5659567|8093337|6165446|3180415|5415480|5544175|4353895|6772432|5907351|8016865|7754597|11612257|10497990|3542596|6112245|5423816|6950793
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|6001398|2623483|3214489|3340906|3569895|4361020|5547424|3726051|||2786861|4272685|6232103|2959059|3985673|3814905|3670984|3677502|3782771|5769266|3972910|2610266|3709141|2832759|3211996|2307786|4752183|4576058|7018518|7826046|6006813|9426972|5643545|7611665|8452804|7149829|7365209|12469308|10609826|6392636|3534933|3307859|5008412|2905819|3284371|4960321|4324918|5184913|2082405|4099326|4234264|6006829|4544742|4276417|3920710|4554057|3999655|7200523|10263072|4680289|3173353|4880736|3702619|2595938|3558550|5571464|3197812|4824464|4840217|3846235|3555130|5009454|3495399|2427834|3431436|4492654|3741533|3378639|4390443|3264923|2719156|4644617|2728453|946786|1958842|1504893|1533783|1240194||1603655|2733926|3971052|3789465|3254358|9265526|3300983|2634259|3371607|3725994|2923855|3488613|2295504|3157401|2756077|2228340|3414262|5594861|2687801|4480903|1677310|2800060|3430297|3444824|2444648|3700149|3169549|3353518|3751151|4646830|3837620|4172887|2256118|4093003|2370880|3655231|5478300|3557575|2805715|3695643|3293938|3378561|2736949|3562771|2754915|3553769|3700955|4677674|3890655|3498497|4835978|3313986|3668506|3184290|3909804|3690204|5619037|4662466|3393328|4367710|4154161|2837333|4573057|2678108|4579445|2432158|3230887|4184858|2692926|2444467|3912188|3986121|3283522|3729277|3120765|2827088|2473105|4096123|3484146|1619243|2757742|3435523|2729289|2787731|2127930|3317831|4412381|2536222|2604493|1413890|3044764|1772346|2600352|2291622|1516177|1930920|3247893|2995376|2347089|2169782|6294464|3741732|5576134|2680099|2995748|4923847|2970850|2136742|2415990|2875216|2633720|5877915|3772541|5051504|3644332|3622122|4261419|3323533|2776513|4030546|3306977|15338678|2836110|2491451|1488016|2446991|3218488|2904003|2030884|4030205|2635379|2125800|2687329|2038035|3896352|4337802|4282117|3473885|3090546|2480158|3987242|2490935|2995249|2965488|3460709|4349398|4506340|3237560|4631078|3032880|4579663|19641076|3168360|2828861|3044804|4604952|5333537|7988246|2885455|2307875|4380329|13277346|3157211
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|3473810|1494718|2075484|1273913|1808107|1981544|1275796|1227188|||1062305|2786402|1449849|1113165|2251279|696126|708423|1013164|889407|1079870|1046576|454641|1133554|918056|1526784|1390087|1377699|799881|689556|1374704|1091515|838752|529758|862779|872911|905258|2021519|1267528|1690957|1867616|2482024|2563361|1539996|964465|683665|1258173|1569709|1044051|348855|997215|884434|893828|727660|1161135|808210|671216|959369|1763141|678241|758174|1270576|1017022|1807604|613848|1378272|956927|774879|583295|1046277|999502|1330760|1671710|997850|511656|1040657|1371865|1350118|1072393|1229423|5399530|1746560|992003|1281317|256283|628563|466799|338303|439497||639917|1208791|1594479|1253238|1057944|1354961|961109|1533993|931268|1976263|700033|938201|774251|728269|563972|778611|1379230|1420153|828451|1325485|1083557|940778|1272993|863105|938561|1136207|1405455|2627491|2359762|1074030|594500|1374290|1458211|1290792|963147|1114687|2044975|2067195|1755508|2984572|1372237|1697868|1259826|731099|1095379|1362004|1139822|1784750|1101528|904242|1628620|2019105|907144|831356|831809|1195216|1440175|1041703|1466071|609287|925809|914606|750228|724020|1098437|864097|885133|965304|1743950|991448|1590451|1480097|1502543|772458|431253|631184|830527|747687|645928|565756|594485|677740|981467|506011|516328|886305|1051395|2455230|633212|684228|688367|1401470|1301404|1362385|486822|910726|1023013|1255096|885188|1209778|1074978|1388128|1067856|872773|708892|1708059|1278692|553373|1038046|1272227|749572|1040207|761054|1559659|1374479|1365611|1257796|1197710|675968|892924|1060934|2106681|1884993|1055966|665732|1184206|2216267|2204685|1381106|1071562|888650|1257193|3817709|1238011|2379232|2227548|2764923|2196495|1090811|1829044|1546925|2263710|2404643|1337333|695789|623576|879155|660938|1247247|447247|907976|907361|959566|1019645|1257452|869837|892466|1466939|773931|483821|808673|397535|1322159
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|1251390|723826|954333|495137|902788|1079016|1437716|859313|||682535|1598682|1497923|564059|648696|672969|755914|803525|786855|1312445|1198737|1369270|923054|585671|615977|1003729|952642|869750|458281|1167438|1146352|652791|875702|1298527|1133215|2208550|2636135|1833406|1033032|1257638|1178678|1433063|2472046|1092332|1541506|4664036|2822235|2094532|662936|845329|742784|491258|633538|558635|701362|1005335|1006382|955879|875014|1631868|1263992|861019|830562|602161|949832|1333839|1812345|1091056|1282694|1305659|1046170|1684010|1067166|568242|1468602|1698555|1442266|1648776|1668741|2560629|3413638|1342109|608405|262512|506476|543185|581735|345058||419670|1039005|829971|1241559|1022679|1691410|842916|1206580|1029424|977028|825708|1138526|1093304|1049251|899836|912122|1415352|1186700|805826|1788338|763670|848386|1143251|1142683|917076|1179650|1515409|975412|682146|675202|930002|923004|2008518|962656|906404|1113281|1464612|851001|925513|897752|1414126|1659545|896915|1198780|806292|1356361|1261822|1779569|1313913|1243747|1412050|1857174|1769529|1662296|5617815|2802889|2046784|1880951|1811076|2002023|4083276|1445840|2289980|1806994|3142719|1439330|1535121|1789096|1113742|1065973|3168636|1437921|1595551|1553939|2011382|2900010|5004581|1326378|1775848|608781|718769|672771|1103755|596138|518757|872576|680809|1078806|1216775|626884|750379|779609|865559|466652|245339|754274|946423|1014695|1398667|754112|542469|1805175|1439794|928998|828710|2115471|5617998|2212377|2161530|1937746|1235447|2035002|1214308|2202366|1974316|1560865|1981674|861199|1670808|1401897|2516196|2584321|2133805|1430683|814949|851526|1420614|1597229|939607|1549770|1418797|1801603|2090125|1297993|1579241|2770465|3830905|1102986|615746|689366|1000372|946727|1197403|502147|568313|1059593|779754|921413|1146177|1359410|663996|1046782|723175|1164482|514660|1145065|1143784|1969322|839176|487954|1789432|988814|1125971
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|3726998|2637206|4797887|2367310|2600989|2963068|3221067|2883275|||10468575|2289242|2215512|1691409|4421628|2110506|2926851|3068692|2684440|3850191|2947712|2101352|3220215|2137002|3287995|2800399|3605816|2009171|2361957|4540913|2648279|2350117|2622777|3117270|7290268|9719603|3232674|3044428|1560986|2700198|3351297|3545841|4387922|7131586|3546888|8722302|1971551|3412842|1248810|3256559|2540324|4075233|2576296|1922342|2275450|3646314|2306716|3306743|1784495|3520812|3424429|3376474|3040725|3131724|6589649|4937349|3059380|4189075|3660809|4301568|3039381|7134947|4393332|2587937|3559160|7177586|2155800|2162002|3327105|2390799|3046587|4861758|3999280|1036069|1445022|960811|1169889|876354||1274291|2220813|3422583|3212646|4545344|11148196|7149023|6650527|4056196|3798992|4520759|4050099|2140674|2072204|2546257|3226217|2715955|4176121|1555608|3152223|1903245|1967597|3587409|1749433|1350372|2091470|2047408|1838489|1447488|1616554|2085798|1700552|1990905|3304743|1736859|2148350|2525730|2331155|1755727|2471484|2506212|3446598|1845863|1614928|1278671|2232467|2231693|2832604|2879729|1474752|2039231|2615781|2700044|1535192|1154406|2142879|3097145|2833916|4602842|2013690|3645230|2675809|3010891|2026883|3094243|3238485|3948214|2963413|2948277|1976572|4195593|1932560|2117197|2071212|2072860|1935311|1767411|2741426|1758477|1330267|2712295|5061141|3466220|3100864|1846725|1597954|1654887|2575033|1514871|832801|2007628|1424690|2238462|1999446|3322444|1623928|1475157|1994218|1473961|813207|2235020|1887868|1956148|3339283|1311371|1615343|1663149|1668993|1779500|1906944|1714749|3440511|2360524|3261172|1497698|2451381|2485192|8983351|2417742|2389972|2911669|5826385|2428530|1636845|1599541|2196822|2748516|3438639|1689453|2750429|1985713|2408413|2880916|2337860|2683280|3484914|1982137|1979797|1835129|2033593|2675193|3503629|3363225|2280209|2329822|1850531|1531942|1543872|1944776|893643|1489580|1380040|1860179|2246540|2372991|3626555|1950417|2813938|3621917|1561342|2304163|2198746|2079575
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|4055179|3350480|3610709|1986625|3093049|3093066|2553536|2511029|||2690774|3897084|5094893|2331181|3382816|3369797|3401695|3545375|2221863|3637182|3304916|2479022|4785082|3348525|3378620|2398766|4138278|3544065|2848177|3982440|4678399|3909976|3534183|3510696|3716214|4388066|7912929|4753085|3171569|3151919|5493877|5005515|8918417|3715682|2084078|3788783|2459075|3833097|1388421|3072714|3520127|3214043|3419743|2738250|2253410|2572448|1973693|3288013|3824029|3176511|3161231|3450141|3669525|3038475|5337716|5798242|4707231|4551845|4614133|5154746|3629405|5153575|3919528|2138510|3339795|3312266|2701792|3337967|3191053|3582350|3896966|3276218|2786884|772276|1631085|881324|1031629|1739824||1721462|2521116|2838692|3083931|2562634|5976284|5408949|6295359|2513901|3806838|3111091|2916210|3888234|10637324|1919947|2732852|3131088|4007916|1543607|3761396|1732770|1947523|1906420|2085725|3863198|4509670|8547751|3806542|3269223|3670748|3799820|3546698|3198248|5216355|2407897|4017461|6881478|3132306|2235795|2754389|2593916|3466199|2714086|2653646|2651234|2985257|3695176|4499470|4582576|2862741|5069900|5736743|2766471|3908917|1986215|4843009|6270230|5059223|3565620|2578994|3277915|3656969|7225035|3110470|4438070|3136417|3196901|3399909|4635657|2480505|3453856|3433489|3436901|4293418|3339296|3248548|6768915|19720016|4881528|1425426|2156697|3559208|11285841|2958735|2312419|3326131|2740293|2093810|2231458|1486009|2117702|2643504|2634117|2610540|1343489|1299285|1868330|2592878|3624724|3073071|3653653|5067771|6978307|3073840|2334754|2450557|2761087|1981140|3367122|3361908|2824162|5954764|9274813|5354130|2497397|2942038|6394699|4479143|2358909|3803678|3804589|8659689|4273489|3162306|2396313|2559029|3889208|3361640|3143618|3046292|2868635|3374933|4464864|3084328|4624764|7395326|3749809|4668311|5469727|6928026|3333875|4449224|3413320|2376717|2209273|5244736|10163170|4303233|9338281|2097602|3578696|17151788|5211547|3161059|2752062|3050128|3127796|3852123|2808362|1261669|3491202|5321652|3218902
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|2410854|1225428|2103208|1365956|2561978|3886296|1945920|1348725|||1587914|2035981|2513326|1441528|1731050|1260705|2221163|2102405|2737635|3563487|1960282|1938244|2334411|1641307|1618917|1962152|2891110|2150138|1859054|3566149|1799860|1801257|1889507|2062191|4331067|4455345|3630294|2889556|2537601|2566622|3225000|2169161|2586753|2516455|3155543|4129564|3014809|2004951|1343905|2758288|4032617|4457863|2584186|3365234|1726020|2695921|1567718|2331815|1318952|2349674|3065591|3273422|2192842|2114978|4855724|3077428|2771929|2299458|2535022|2437041|2124681|4530507|2709079|1201808|1537389|1375890|1731735|2135177|2130253|1855678|2832840|2107434|1968254|652015|1156240|660930|868255|804383||1015472|1194110|1912411|2125938|2647507|3429936|1960043|1637607|1315323|2259838|1761929|2826028|2162495|2234508|3949174|2817617|1746037|3350140|4730223|2863085|974820|1633346|1382855|1435390|1526323|2420451|1579803|1889571|1356368|1186988|1353896|1893488|989082|2854800|1483055|1761526|2053507|2076222|2399248|2792408|2183843|3494940|2025864|2273878|2161579|2161495|2299848|6815956|2604909|2121593|1933843|2000142|2144153|2231184|1414623|2302127|4390140|1878098|2811072|2338347|3980348|4300094|1926031|1410687|2311046|1676019|4647286|5070864|3490771|1690499|6289948|1891343|1835388|3116273|2282403|2585846|2969174|2812325|3135649|5258789|3026759|3218171|3407122|2041261|1272363|1875135|2431543|2489690|1803203|1643219|5223353|4226382|1528886|1452759|1236403|1794413|1679679|1667456|1790895|1653512|2689808|2531211|2840498|1902706|1816301|4699340|2741671|2780267|8077786|11332775|14471648|15340363|18013888|25376436|2322188|4681481|2940742|3651890|4817128|8334026|10762211|19119016|3785424|1510804|1670383|1840712|2482360|2081977|3027416|1853077|2172090|2301775|2107665|2389962|2809264|2900315|1773788|2024985|1769066|1443959|1992764|1727449|1891644|1462486|1180227|2092985|2048018|1512148|2073770|729174|1407410|2535467|1485788|1452634|1231148|2353318|2019495|1956319|2163012|1309717|4534000|3295446|2665752
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|4560150|5325960|5294150|2815770|6566490|2181110|4466390|1789880|||2172920|3396460|3224870|1241740|1823050|2782700|2928720|2794100|3859500|3934150|4360900|2442220|3371730|3649460|2910190|2732050|2457410|3386400|2694000|2277710|3762760|2321570|2635950|2047540|2829240|2413110|3073260|2386610|2333400|2676160|3717660|2853570|3041830|1692340|3052900|7195580|3312730|2669200|1833660|3023300|3208180|5650440|3928540|4635070|4035830|9680980|4088600|3218570|5782720|6247460|3456560|2553870|3140660|1231870|2286120|3568690|5390120|1787270|3008500|1457540|2054100|4360050|1814930|1373010|3300800|5864190|4351090|3279950|3066030|3526570|4466360|1858820|1392500|491530|1008520|798000|1238330|648600||1795100|3730610|2755090|2515180|1401010|2057730|2968120|2450150|1855120|854110|1745620|1232610|2050230|2627280|2293920|3418420|3029780|9607060|7695540|19216860|2718280|3708780|10167260|5659930|4013410|2964430|2020340|3055690|1176800|2110730|2476870|5910290|3188230|1595420|1966370|4054650|7107880|7147180|1822030|2374090|5143800|5248850|5203470|5854460|3861840|3389460|9099830|3513090|3050330|1271380|2271560|2568620|3072030|5586210|2786190|1788380|1922940|2778320|1792200|4098980|3322060|1098290|1578040|1733140|2634520|1103730|2379470|2709800|1027980|1144710|3905970|1102020|1863110|3063160|3442910|2485030|3982790|3156490|2133130|1976340|4190490|1893390|2828120|3479310|1301780|5274790|4670380|3162470|2814180|1789050|7273130|2793660|4137980|2820540|1674400|2290560|4118340|7995300|1253700|1207470|2102530|2018360|8822880|7146710|4335840|4660100|5938850|4833360|13275380|6462550|3816390|2328410|2280990|1859000|3658420|1603850|1567320|2139550|2492330|5846680|2410990|1879470|1712810|1891240|1003300|2000980|3687550|2193930|3072180|3158090|3382680|3106790|2414350|985390|3096800|4386040|1930810|1993590|1436300|1487080|3472300|3499670|5355000|3993930|2304610|2411750|4284960|2383410|6233840|2183740|2564760|2015190|1630560|2337020|6097080|3152240|4789320|6349570|4681430|2531890|1720810|1041030|1505620
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|1260321|714929|758425|719350|1489377|636752|1126179|954682|||1000906|1696839|1036952|878178|1154912|1487276|765855|996327|1290740|2135529|1317461|1873794|1528505|868634|1190393|1700447|1237258|2638843|1376154|3407239|3557684|2744831|2545315|1522841|1748134|1905439|3245419|1884236|2141942|2206322|2261639|4566244|9517534|15476906|5204074|2286835|3546624|2249417|935130|819727|1052474|1533123|2557521|1252002|1299656|1211310|537891|956321|486678|968814|1154893|957249|1023500|718525|1324141|3685327|998066|691577|1144123|1585004|1450613|1293903|854117|928652|796999|898989|1144666|1377763|1299436|785096|723800|1524242|2681971|294992|408247|378769|402562|682725||579605|2745855|1912677|2512135|3239172|2522953|944057|989887|1407494|648449|759367|944044|1750084|476360|727378|1050774|833271|1744653|396045|1528968|857957|1389943|862137|847151|593874|1092837|544288|784112|727754|1193487|645299|832312|2221876|1746311|1059113|2150705|1023871|950028|566563|1084919|2060845|661388|1524928|2161168|3672838|945583|1361103|2540518|1424051|829769|1906421|1604474|1446212|1699416|632795|915329|1970514|616088|676177|881273|941993|1139920|1632526|1124273|1094591|1386632|1196426|2108846|983242|895768|1049327|578090|944276|586814|528799|1060557|642595|1121786|1244975|1020322|1622322|2031616|14806858|1080428|852618|965105|1116684|1306503|1071715|1014971|639477|624084|846334|990301|865184|1491111|974637|1125737|985279|862777|1775014|577464|1478794|1287552|679565|1026326|1369821|1579014|971733|999072|910653|2039648|4188568|2611001|1528654|1600592|1828597|4313124|6966257|10347684|45739740||||||||||||||||||||||||||||||||||||||||||
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|859878|541322|591674|593556|1214490|2427588|662362|370224|||963170|932072|1295300|470546|393116|603494|440920|421776|550772|629372|995550|391656|565946|630388|447228|395916|964358|667352|497854|1041370|580002|535424|686614|558894|907788|1108328|663966|347524|664072|615926|396994|463010|504082|517986|436012|952730|470926|1120164|555174|722986|461026|430552|883158|567520|525802|393642|570096|746792|562172|695586|514358|570836|618294|647288|860430|562298|1339152|764970|978802|612072|494980|1098846|905986|620842|1554638|753156|905958|746802|718888|708648|1702724|2314418|472080|152080|206396|161690|145984|215232||172988|745846|982672|694724|824090|689148|726452|697848|448590|695022|586470|565222|363052|364692|562884|397014|619640|830704|451542|688414|364944|453796|433228|551068|512070|624846|579974|401006|471184|344314|251140|227820|468900|590130|749148|824900|573780|556868|499716|534230|670842|701910|514622|382452|546728|879548|1158242|1034776|720512|336270|759866|707514|594214|642300|260540|508328|773318|626022|436660|548420|460998|393882|1153622|662340|675622|707976|856630|396452|576628|377182|530226|877070|968988|817040|1431674|1387524|1212786|1402306|1528478|238130|582624|1571080|1032084|627244|248762|661042|568618|560868|509356|592900|405822|558668|862662|316880|180544|290298|456334|561122|362594|364476|347940|506448|883620|1026308|236032|647014|431806|616736|503064|745340|778282|2207128|785062|590222|367058|686158|637980|713904|650694|761982|619566|812240|838044|815756|384710|780760|567534|683910|478646|545208|699000|501676|523366|417918|622754|671454|553570|611512|432776|410016|685194|509698|356204|498674|419600|653824|755154|984018|1138984|354800|880624|723892|396566|274260|826660|679332|860424|744008|829926|287406|1361546|2416390|717164
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|4962|6846|8068|10400|20413|14602|23932|8548|||6386|34925|28826|22402|31365|30401|19427|14703|28722|17457|40512|65992|35652|47579|26139|43136|33793|61587|106990|41103|16480|82017|139317|112033|174716|23750|30840|7755|15834|28072|13222|10006|23746|34622|46174|22284|19532|27566|71359|33036|102428|33368|56227|17274|12493|15974|24370|24931|26038|27758|31946|32488|19424|17285|44107|17811|37658|30133|63447|122438|134874|19318|38799|23059|24815|25680|29743|32904|12686|13684|13604|9826|9686|6615|7873|2939|15016|7422||6632|6063|26925|21067|46467|17305|5873|20286|50100|11155|5381|6548|10131|9172|23559|42407|22476|23409|34615|28949|5647|14754|19462|42163|35570|8117|5768|37921|28885|60788|3273|26384|3563|4401|16200|11144|10967|6963|2735|7801|8803|18984|21124|57294|22223|53223|34379|30617|13680|43010|68428|76380|49914|26909|33472|23135|10829|30553|44298|25854|19113|8805|19337|10503|10279|6154|20475|25358|22012|7950|9115|10298|9308|23168|17685|26927|7847|19308|11661|38565|72830|54087|135749|190772|9626|4488|9996|5692|18924|10762|19755|30504|16358|9832|5316|10516|7464|16659|27973|28193|33605|12685|14403|19705|13450|46606|18583|15773|9240|18536|4910|14634|9523|8721|12112|58068|34239|10666|7449|61714|6555|12149|44206|12299|11778|22889|29761|36581|12884|22679|14157|5114|3114|33132|8676|8417|29906|18182|39116|39235|31874|22249|77249|50330|11678|34467|23571|49041|10129|10058|5493|9495|13993|17217|7732|23968|36896|12097|5818|27180|10294|14084|5311
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|221541|183393|273732|356055|55836|187995|63357|687835|||118788|116973|239484|73800|73470|171999|180411|168561|65706|57450|153858|102216|73278|67893|148995|135726|143136|72582|106569|92553|73833|89292|95733|58884|77766|117003|97767|108858|112926|118266|126648|91878|178737|84831|126186|74142|108207|88443|48309|90495|127758|101010|113559|94461|71400|91653|278175|66741|51363|60420|107106|70677|89688|26994|124770|38190|45117|67356|75795|89343|76167|56259|81108|31071|64344|46362|46200|94380|76527|103095|123585|70341|101649|27276|60372|58218|65301|41847||30282|88494|205770|64686|132582|135930|124980|108804|60501|62124|92115|134124|446628|182445|115626|208971|196743|772231|269913|250347|180768|556660|294903|59679|82818|142035|117438|92346|96147|109683|68739|143142|75969|47925|71601|45261|85719|107736|65280|67803|56766|63540|204672|69942|62889|77913|205263|101307|85302|155538|201111|219471|320556|174630|170979|93165|375270|173898|147966|64494|134895|105489|198627|120453|128973|157056|152937|413103|160278|157527|751234|343719|213219|102792|150255|200955|161442|123000|114078|275625|170361|576883|353190|251820|45504|364707|135840|102000|59892|106182|244770|99762|122139|65229|41037|108321|179709|140391|81981|258834|145941|69138|104631|42651|15843|65922|78060|192762|69252|64845|134052|107016|46893|34041|52923|74145|55395|72714|68550|57924|65358|107604|66417|76536|156267|70752|60516|102069|119403|86859|77043|81834|134550|128355|133425|124263|89532|227034|71733|84855|82740|102831|50880|84894|90156|153264|224742|110949|158028|91731|65826|140541|33687|30357|63855|96195|158217|100917|68091|51813|77403|128085|196512
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|704516|799099|1385151|696732|520473|756595|484586|404469|||614726|526863|550960|249426|277672|269551|353317|243065|406216|365039|324956|270535|471939|411192|353184|314322|391726|416247|506370|267426|600875|761838|1193195|814266|582550|811337|473511|406326|382925|605970|462291|228472|480836|597628|348243|773467|306939|393878|196050|263776|314012|417611|296640|310980|334129|303408|278541|310568|256720|373446|276794|279753|473008|819258|887687|1031589|613475|443035|543831|617122|446606|711641|580238|337112|519903|413723|395659|610814|1331198|434847|428754|467719|414545|119670|270631|506747|241787|182138||197197|385312|377925|350033|377609|488960|700917|306222|399406|372693|466509|303139|377006|331611|277709|379240|533510|458590|210978|464676|234835|604628|365501|346309|380269|390438|264418|383657|261164|292154|332913|620154|321444|701350|501369|614679|560672|858776|643005|373755|761059|1244539|339397|330013|250182|390780|370250|627145|399696|277010|430791|395233|469631|506284|289645|513364|747553|502087|421790|296125|579184|235176|413948|248171|432675|227886|301306|267976|328263|345157|547811|488369|392955|583271|344538|352543|967838|461668|578873|265960|456661|662114|606471|747061|420335|550179|286126|454751|280425|1043198|232664|278274|402676|381662|158512|620558|571276|742436|340391|374205|474504|315406|463143|502252|268182|655201|646142|702904|997223|361654|472089|703204|413641|682825|450342|881573|802753|816873|266693|465901|668796|1210532|427101|368725|185804|391562|587583|556474|633692|633182|875072|815303|693629|428879|501364|443039|285293|544250|697932|309012|696116|764794|800323|858927|445426|590489|1355355|1071238|466459|635062|391477|1238619|295899|309184|280914|342003|583931|738615|281127|299542|289484|620429|730870
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|1336779|904874|921740|1002767|1208785|2239328|1185693|938038|||1557704|1159790|1550431|839825|1222690|1136878|834490|1170876|1087712|946845|1259499|1005153|1319459|841225|1074483|1068748|1662743|1222139|1117722|1878181|1229282|1131964|1118474|1022576|1126841|1679478|1696980|1235705|1518824|1437442|1416155|1235518|2041286|1377001|2156512|3056863|3573694|1859274|1167213|1776116|2896892|2502655|1926610|1352441|1036830|1100561|698118|1187121|878117|1306062|1442687|1072219|1425319|641041|1644360|1506232|1058783|1039886|1470114|1466916|1729388|2222481|1896739|2877197|3165444|2038168|2786365|1919020|1512387|1109738|1269040|1306862|1244454|647162|688082|2724889|708726|930618||450119|1029324|1410408|1327385|1004600|2689624|1365876|1724048|1006605|1136577|553940|1102517|1030535|1396198|808286|834171|1048129|2151913|1122212|1355670|612171|1051247|833301|1054471|728843|1218779|1132825|1729371|1422077|762578|915890|1244938|1271537|1421672|830088|1100417|1615677|1576814|1187233|1373930|1082459|1188461|2015051|2162265|862706|1068555|1370630|1315776|1104567|1393041|1357250|1456816|1002271|1076279|691578|930370|1770962|1048635|1316294|1269850|1386512|953419|1171950|1098823|1544369|1111999|1982379|2162074|2162804|947864|1955892|1373213|999881|1458647|905206|698265|1059258|1713912|1288576|1129816|4447250|1958213|1932813|1215563|767400|748302|955157|1263700|1209762|1000041|1262003|2099822|1618718|1133637|422573|995723|1836110|995573|1104560|1027027|1507556|1025972|1085393|698110|613502|1136379|1240580|1125832|1060680|1326260|1089709|2965075|1642557|3080587|973711|1601030|1565934|1526564|4769571|1792779|1332170|3490764|1171885|1069616|668196|1125194|1268378|943366|950553|973737|1053094|1125197|1171854|1044956|1608808|1867349|1417756|1238018|1287732|1221252|1337366|1053280|1109080|1160873|972805|851237|1637797|2415017|1394925|912755|1918598|1789123|707056|928554|1218039|1034672|1081493|1453209|1279693|583150|1270725|1027456|1275819
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|763525|398160|1169239|917858|800760|731609|1003250|775003|||827982|2491148|1706141|3397581|18686826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|1282175|880284|1545493|1284046|1977733|2962695|3236925|1321988|||1326941|1599738|1347800|771046|1042738|1020049|1149390|1379741|1069698|1262672|1030108|688895|1156620|736083|803163|849499|1138925|1238729|801210|1570731|1239697|775872|857271|1235375|1512210|1328961|1630742|994003|1409322|2587007|5900005|1530198|1973372|1054028|1366656|1925980|1601405|1470156|1316651|1177629|714580|1480980|930624|977228|885673|1383376|920303|1172630|887966|1270456|1318447|1839761|1194411|1911907|2170538|2602260|1721446|1638399|2018319|3162028|1513628|1918701|1593735|649348|1217038|847913|1085785|1404002|1186282|782294|1191026|1199752|1240139|438092|632045|490598|585406|405943||438481|626005|903062|792406|819751|1492431|837121|1384498|995970|970838|633485|1132224|1143754|2092058|1073122|874371|2097697|1827654|832480|1508005|746862|796603|901736|758297|924005|1534468|958061|1064210|1067763|1404481|1051986|888771|1056149|2262880|1076912|934027|1036848|1011596|837251|1016284|1370139|836813|847277|981571|865322|1307141|1535321|2613346|1284891|841043|1532805|1896915|1185669|1217080|1173065|1400360|1489112|966443|902700|499384|977151|750201|780358|803755|1269381|780952|1120689|985389|982584|778916|1253146|1550974|582061|866480|705143|568073|1241116|1165605|924334|595425|1000577|879250|1089919|618033|425127|771879|1016124|923050|1094851|868792|949381|940422|1251899|1049335|631791|894258|1211017|1235545|1232269|825285|1611861|1312472|1156460|658755|821791|981894|1037831|906431|2238928|1069752|969828|1783573|1037537|1904543|709907|1041267|1262479|1334239|1103227|1221874|1227348|4655163|949342|1593666|682341|1082440|1237887|1195625|891924|1548313|1270398|1496261|1401134|1300250|1425075|1603025|944410|1498563|993543|992375|1210412|1155689|1059076|1497302|1051202|1510608|3112865|3277140|1086502|501896|1109744|1205575|1171049|718493|859266|982630|918235|1510803|1375322|812530|2112419|2285985|1752299
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|1217664|1532160|866513|681471|887532|1084348|1040341|978240|||611818|1342943|1263683|1704716|2150263|2691346|856560|1110743|1407863|651902|943173|923276|769051|1036947|953003|881534|540047|827728|581438|954545|577375|884440|754299|627681|489615|825551|1085257|689881|1068046|810656|1167504|611955|941069|515960|426178|1062296|471215|545170|594510|844252|1088243|1589159|1996467|2147788|871388|814505|831265|1143776|1743734|1882458|707365|1805537|1428161|582841|455910|531959|1005682|783415|1144220|864162|740425|1382377|736616|304271|690587|802555|1548151|1514896|834449|961500|1013865|1123634|796411|188991|271001|359031|433477|304566||648460|1447282|1358928|1432060|601481|856576|447814|728209|1180074|986600|856899|928627|967706|686475|947773|862235|809277|1644648|1927386|1425687|1117707|630310|1115761|679932|418577|786865|447858|509070|840598|599272|810919|928397|575158|864584|568085|723846|598787|902580|776583|612078|1183050|1210052|1503953|5102416|745223|822873|1234550|1482440|2128602|815801|1155688|901393|1151390|1695037|1043646|1059559|1424177|786928|1260389|813276|750374|530753|1749344|779455|785118|585460|678141|419862|366716|390620|662863|470072|430221|543586|589619|973474|685196|945811|597746|461940|859520|496912|589866|410204|428143|488964|470608|519524|665118|605150|511915|367400|333338|339251|282567|633441|457838|667984|2159702|1276943|2215085|1048150|1114393|953328|692606|889176|1009871|888163|496048|550476|914693|1444896|751154|953393|700623|667712|775848|1364641|858355|971904|1322782|1641021|1635641|2544227|732884|571112|814864|767451|785421|609432|684189|449792|379221|414115|1177385|576014|443211|347271|535323|331892|402925|588835|320351|862982|392752|484443|731407|707203|1059170|295611|479959|551450|569295|711299|634323|337329|690823|695927|1768874|704850|1557795|550049|501637
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|13683423|9580273|8557318|14116966|12566666|10994678|12001534|10103961|||6743370|11958537|13972091|10240458|8015793|14812671|11191503|11661423|9537592|9039354|13364503|8773423|12966546|8896772|11041887|9885830|23257930|19510022|7812690|12568935|11524518|10559152|9652401|8842284|10441099|13064598|11893476|13075852|21662338|15584732|14112049|14054804|11154690|12198270|9261894|13278196|13490212|12198563|6737189|11986543|9432007|15179623|40995972|13277671|12033057|14330434|23944764|25386946|13775980|13597454|21614772|15107813|20368964|7722620|12066730|16493636|13894030|12489025|17183852|21699980|18282616|22646896|18564690|10400707|30908898|88413664|10172533|8939942|11627756|7556765|9888883|14801750|11729481|5221603|4662082|4857209|5653278|3316385||6069484|9740212|9907907|11441462|12058369|16576986|12759890|11359671|8200729|8365342|5353820|8091131|12252232|7520875|11359762|7164137|11856073|12541624|8998310|14640841|5648026|11072210|19350806|10390035|7963596|11185255|10042685|13504437|23595744|8913435|9412942|6906703|8999359|12255869|8197029|9596406|9328541|12672150|13948599|16758426|24581732|43255352|7296159|7506530|8256901|9458103|11451513|12190399|10022208|6378541|10208323|10889569|6956426|8100662|6313630|9707543|16648500|14336865|18812908|9428982|7273689|6927648|10034811|8032266|12262524|11816079|14805814|13218020|16875620|10364443|13504767|7528418|11831936|22103524|13618028|11685784|13775482|12522076|17119500|7932430|13385081|14656787|22220924|7183395|6706797|8247418|9689817|14401488|5456743|4895647|7839268|4712212|5680605|6147919|2438164|4511817|4991000|6315608|6735269|5284998|6874551|6751591|10397411|7334327|8736871|15662102|19277580|16132591|10814232|5717084|18363700|10278559|9390375|24356658|5734379|7928096|6717517|8429743|8566220|10337565|14952374|29439296|9184580|9492794|5416104|8090474|32267384|38041176|12433893|7878258|7858838|9479432|10441470|9468793|10641009|24564154|12261536|10424801|26286772|8978702|10701014|10845958|17621168|32858276|37410192|8986408|8504710|5580622|8123078|2127172|5798731|20545344|5572522|5882183|7180118|7258265|7449341|6773725|4431227|4815247|4117426|6323745|7281493
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|778781|670365|841491|617790|544866|872739|721279|860291|||552970|656884|941354|580905|803519|1231254|727921|746098|790920|836845|1147385|730120|1187314|960083|1027110|3488175|1044282|975810|819320|1284519|1218063|1565402|1326292|939415|1557424|1262597|1088292|691817|439044|579815|952715|1310680|1426479|1047075|890466|832801|827771|766540|549632|1254923|998144|765424|1945834|1925708|3355585|5373160|1028559|875057|743448|683901|1078523|1410314|1199827|518636|936952|563549|712919|572309|999375|973251|2293560|1562054|733919|565882|532769|537975|789741|1025569|826274|670711|960013|959575|1030653|287548|377958|473933|511397|354819||454763|583423|942823|1097236|667258|938208|613162|857654|819097|754253|537666|968285|1245194|1097984|1501947|833873|950784|1455967|694418|1475161|462718|524870|763690|1008166|594760|1054421|1035107|2224446|2549323|487386|661014|3874828|525317|1061948|733299|963702|1309673|1128310|501786|855977|782098|483441|613526|599858|430014|439291|809678|1062532|964934|694068|749456|537765|610961|1043426|441632|1050288|931416|1163412|740795|733878|540059|701379|1373279|1148420|858796|1842506|3914561|1920681|1002352|936547|1662844|591749|657063|662361|742472|511166|1864877|1543052|822411|750679|648584|1241239|1566664|682079|331431|915451|1623327|1057351|897292|443090|803916|1638552|1126169|959082|532371|989631|952273|793829|503089|1575016|1478203|1143875|1540200|823130|1672546|2092668|3552256|2060299|3529239|3081035|2930565|4401144|2339571|1880069|721323|818516|964395|2370782|1920063|801621|1458373|2045726|1454664|758029|932324|1811593|1537594|1660863|1186146|1355076|1228375|835449|1109062|1220895|1533610|4390495|676932|614107|1188381|1029994|898014|877491|1799166|3163500|273927|1144070|764054|448736|800012|188942|355006|459730|560245|361220|393067|1381538|1340822|495058|702893|584373|1534209|446973|902073
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|724699|955082|1665091|492228|1009176|1089551|1100014|740192|||689327|1644701|745912|588407|1196844|675121|797906|1190768|1286176|930902|851234|705328|739208|427566|1146601|1509843|1106459|615495|664581|718884|766901|755477|587240|389692|460955|860551|1303295|754131|1147014|1607095|1041263|636901|1073958|1034892|977157|1037259|829131|1117366|686843|974857|728025|751069|640841|740026|1708666|869190|867823|1447419|1049073|1326950|966428|954403|689008|511380|769896|1073077|560516|560766|878657|710933|679702|1113129|985918|353285|957040|695194|1096871|1190443|1360906|945406|1318873|754720|817208|228552|289608|458264|332445|299617||225431|966945|1225739|1218219|806043|1167845|1442240|908853|1241057|1004096|641591|626406|643333|461230|776467|748924|644381|1012352|569309|702381|531829|542789|1108616|811436|634109|855806|535597|774188|404749|372091|477516|380042|332728|646732|413298|979882|1070815|1029359|727767|944892|1617923|824239|2208507|1645200|1079742|1078892|1113282|1617642|1442327|1644857|1151341|572886|724510|785240|379769|706493|899516|484676|582100|802865|921899|359855|1462590|1064840|1124344|948992|1776456|3755062|1128374|866258|636394|791966|834755|677997|730564|440040|707248|1085931|516853|825661|1555107|387091|1101918|874152|299544|667454|564543|486392|454675|338254|645370|525085|592755|867670|194662|614178|646474|438636|418992|315469|1147901|1137630|1607954|1306943|955794|2130614|3210289|3155963|1219679|1221550|2547718|1020139|894105|1072870|589577|564203|357266|557147|414675|466285|793853|1055841|762541|966744|448860|1034055|1216478|1058919|496731|534255|442701|399440|581210|1261415|759348|774308|859339|1008103|882301|835120|1077000|709371|789846|732545|771477|811584|981764|698468|1038624|238707|911441|1562721|468456|534119|924667|652506|702469|734708|1371396|567899|809787|1390840|1420956
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|1727273|1948876|3518284|1050556|1287643|1152118|923662|861113|||810761|1900768|1123847|1651162|968978|1158037|1654231|1339676|1470912|1301129|1112760|1058132|1594563|1715235|1383223|1140176|1559900|864755|1132335|1610513|1394580|1202062|1115895|751292|942541|1114778|2166810|1535937|929574|1639460|1592025|1419598|2003224|865684|1206692|1383281|959781|1565217|1212921|1853834|1117915|2016235|4204187|5977054|5859245|9557875|2355792|2049220|1114323|1291144|1571930|2042505|1305607|955275|2187346|1495515|1569213|1737421|1514634|1888224|2802495|1939250|1152719|1401771|2860845|1305309|2420310|1624928|2222270|1712802|1625066|2101601|2212762|1313620|845208|806866|788980|555804||405089|1061848|1497774|1270742|1427913|1784766|1286771|1320125|1913285|1128727|1204978|1845180|1258652|849923|853936|1349282|2245184|2137323|1332347|1585627|1054581|1707815|1316148|1394375|1337507|2087573|5922328|1158924|748835|733197|1415213|1952315|4755569|1388267|1044361|1161839|1363015|1487661|1171656|1107320|2339560|1718897|943173|1449080|932829|1538407|1309886|1911525|1544557|1137662|1201231|1767710|1030258|1215852|1118505|2189777|1939314|1202184|1293766|1383661|1110466|1059135|2080614|939231|1940998|940235|1600003|1843786|1534166|743378|1095784|1101280|873573|1320798|721534|914968|938829|806444|1111595|912975|1816256|1192782|1383941|1419730|650351|772283|2008570|1019088|672187|538503|870776|943524|833969|719580|382497|562788|859077|1051615|1007379|484380|1212755|1512540|1088729|967020|1161839|1513900|1967258|1680873|1898467|885720|1335911|1677269|2650705|9020231|1218921|1448034|1805726|883263|665985|739137|1133304|1509274|971829|1097903|1123369|1224317|1814498|855892|980289|983487|982307|979066|1454772|791126|885736|757031|834941|1433459|1190133|731816|769887|1028992|910813|1061486|528292|637929|661622|1291366|672728|227445|876284|853525|774050|793220|627827|1243166|1132242|1848778|653167|649163|1427360|932284|3927618
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|965569|539746|648465|596879|650714|1096209|630188|276964|||268191|491936|318323|452440|427074|274005|304434|624816|706044|312644|456819|349479|634735|767716|946278|1206837|686225|718272|733266|818363|501435|806332|698395|534958|874792|1100319|1641500|1279073|554458|782153|1219384|1201723|1084758|794283|466841|470270|706176|863251|1231834|1876645|1766612|700317|1370205|359372|462294|726654|361476|562430|270552|565175|440093|921433|987481|898615|1049980|779122|470758|931957|863199|654896|1255261|675057|571948|401693|757785|1520676|1622987|493735|813150|572419|474799|680680|1013410|285846|168175|279701|324321|351467||853792|1411829|621068|958097|806424|979887|1545645|1012993|1075906|1448558|1125934|1195623|1001627|1142489|634939|575385|2152750|1206416|739855|918933|310216|992877|615288|773342|715523|613296|324716|392529|349784|325147|303324|631557|619949|1093547|1274576|648730|1065295|503207|315077|613735|482550|529869|557965|693776|773114|734427|741579|646205|287303|545101|1542663|2316553|5835791|950044|1515830|650358|1334409|1598946|404957|896715|386506|613453|970954|645371|535915|237366|426051|512309|826523|732554|1284765|621340|819471|587923|700328|1295088|491982|566161|632428|295405|486778|875726|631994|804106|299331|221167|451356|325393|287323|217910|311403|205102|309930|335360|180222|387256|464091|699266|424918|336064|358124|556501|529042|633578|439805|776864|879305|867280|776300|537356|872663|799235|1779565|1355780|1341707|1009269|839720|556748|1043933|651273|574225|1359471|759949|337566|300912|420772|961744|372463|352616|891091|373610|1802083|1641398|802694|575293|883138|398117|413016|313614|247151|269616|376125|554338|419482|410959|1713156|988243|2047136|1384348|259261|697465|1484309|412819|477332|528363|335256|1394799|824932|520170|446274|361383|391131|731964
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|1995082|2648094|1811526|1360740|2272637|1118695|1546733|1073681|||617690|2088632|1859243|670989|1461540|1060990|1056893|1249999|1216023|894712|1169031|815502|1324612|618264|1146795|823841|1786094|1755395|1344022|1219300|1161935|1394415|800108|1573516|1474772|1589941|1832525|1210320|1086484|1423638|1983263|1393408|1080509|1050326|724340|1827216|2311328|1449731|457918|1207847|763228|2100223|1638488|1811907|1045230|1413357|895240|1239023|1683260|2093462|1798885|2533175|1895972|1061794|4279174|4143001|2327794|1798723|1474628|1471721|1832382|2356172|1242389|929406|1731022|1476115|1411647|1121035|2047409|2163745|1599680|1592206|1745852|461479|680360|649189|726579|909528||822144|1077943|2036072|1460508|2225914|3478297|2258668|1420777|1695775|2238624|1013207|1377435|1231826|2557743|1977062|1908458|2192538|2262359|1719808|4078370|2803374|1107957|2357494|2002130|1886869|3164409|5433243|1744912|1927913|1937456|1480107|1631847|2301928|2365012|1350595|2025506|1587133|1492483|1097712|1610196|1622671|1746223|2973718|1527117|2326831|2588807|1322345|2316477|1183322|1315958|2085371|3259513|994232|1055264|935435|1624951|1910658|2161395|1503265|1020833|1318140|1315084|1161388|1398163|2018457|1304383|2028313|2965698|2683882|1543614|1720281|921366|760100|973553|939564|842413|1040007|1439770|1360752|652045|900622|1530859|1387589|1483087|772209|1294465|1366317|1626458|1645895|794426|1364791|1446425|1007625|920356|457657|801309|1303967|1386281|1308841|1392392|2444681|3315871|4065626|1752266|1738725|2612486|1688248|1795242|1218321|1915941|3406947|4834819|2282330|3505928|862601|1241970|1049049|1862609|1811492|1901412|1666448|3704857|2437789|2551027|1433685|1434690|1742728|1327130|809047|1354579|1443381|1653114|1434801|1031812|1410344|1864501|1405052|1546291|1242603|1301763|1444941|1628071|3059217|1346945|824660|1250216|1105629|1174618|2003534|1041065|924602|4277706|1528939|1013089|655291|1045602|1005989|1421092|1034331|643528|959077|887670|1618228
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|6196574|2740870|3009443|2519800|3848100|3404791|3492878|2342435|||2749556|6167504|4749697|4787811|5380006|3472831|3378341|3270864|3052910|4223766|5288254|4046335|4838527|3801096|4038309|5706408|26942664|3535002|3517049|6662285|3611541|3384407|2704026|5429697|3674631|5755106|6724381|5370530|2846151|4384285|5686471|3972866|5715910|3491909|4255820|4848870|4968448|6676978|8607694|4765648|3359744|3419406|3077672|4095750|2702037|2950098|3517245|3810210|3223425|3160320|3098290|4343028|4101732|3749148|4656134|5749689|7466272|5904201|4800359|4704505|3307541|6626790|4863450|2433694|3174622|3392702|3841182|4020880|4793918|4035603|4465049|4178420|3316300|970918|1823381|1273583|2217995|1544708||1848520|2756989|4162078|5247509|6924929|7495330|3503576|3950638|3155507|3540809|2302088|2943581|3443872|2606098|2518710|3490106|2506248|5255703|2756803|5011072|1161399|1719437|3070774|2589371|3522295|4308391|2917069|3044376|2976156|4202211|3928300|3887253|4083651|9111782|4391497|4050399|4062881|5690467|4039647|4689752|4677609|4815772|4554778|3356123|3001064|4035227|3733815|5844806|4666410|2575208|3948467|3388613|6997847|3762136|2515048|3726500|5466284|4877262|3756876|3616352|3424563|3009982|3730823|3405412|5359283|5057737|6179117|4678450|3540105|3492528|7123116|4347377|7172328|4781369|3480890|4807137|5512360|5416247|6128637|1662910|4269846|8116073|11162746|3614688|2096341|3072494|3376833|3132064|2298139|2292777|4312160|3842428|2824113|2289475|1514558|2003923|1792995|2887511|1831487|2271481|2523449|2245447|2497542|1810116|1502611|2626913|2634268|2331115|2304798|1805033|2045552|4566877|3051203|6905074|2720150|2887166|2868640|3070630|2664475|2887083|2702646|7125376|2506211|2151909|1941389|3215212|4411714|3833780|3326735|3989777|2934676|3070631|2811975|2275275|5223607|9496744|15704259|3314062|2758895|3231107|3501414|3554583|2394157|3572419|2305125|2781078|2712080|2943570|5734241|1312941|2366772|9148347|2898856|3118528|2584986|5438398|3815771|3840349|3069504|1395013|2871090|2656575|3704280
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2037289|1272032|1148687|853046|1158911|1978346|2188147|1550514|||1122642|3044914|1700021|1419589|3663369|1931273|2159450|2890559|1483695|2134691|1229572|1396899|1186445|871205|1997107|1559311|2143799|1835367|1264547|1226378|1113206|1217242|730200|1233340|1207831|3383785|2598021|1962666|1508681|1657199|2424125|2198254|3131815|1303084|980363|2087372|2832897|2016219|969836|2000831|2779132|1539991|1076216|1590969|1365223|1572278|2113635|2709703|1206733|1501849|2175459|1788450|2148713|1578487|2301485|3480720|2411111|2771952|1979025|1024013|1402355|3167060|1691354|599115|1653670|2215115|1547110|2141010|1541183|1653876|1264361|2221050|1187801|256569|717043|820478|978849|964045||824614|1065479|2158937|1567699|1178004|1992111|1526873|2185400|1662855|1413300|841502|2033326|919396|1321154|1320954|1645842|1450982|2421602|1369704|1872745|690707|844419|1101008|1308976|1514500|1711985|1411059|1436938|1325164|1239978|1443545|1083277|1072319|1764576|1077595|1802660|2035686|1311110|1864092|1157215|1340066|1153263|1793548|1190965|1288182|1863172|6482088|2659736|1833837|929270|1026134|1504804|2600944|2241449|915834|1379694|2392646|3305564|3970588|1242145|2235832|1106776|2555925|1248587|1396465|1536340|2495176|1326321|1209452|1058034|1592887|1359654|1131936|1213456|1454940|1329320|1944644|1130608|1326812|985715|1110229|1378774|1480204|1391775|1155844|1475207|1253228|1862045|4154546|1354215|1176656|2290297|1510712|1279016|763366|1216860|947634|1209381|1066981|1325088|1249862|1081387|1344076|1158136|799755|3669936|1891095|1363398|1390603|1771524|1958413|1622792|974119|1693996|1145586|1425455|1445011|1561607|1517868|1631234|1435998|3034716|1801015|1435887|1284562|1854721|3035565|1329015|1664462|2411170|3067431|1395149|1833245|1065992|1604962|1937195|1411851|2171099|2668844|1166786|1080036|1586429|1426906|1916729|1595581|1522517|964710|1175942|2087283|858774|1775554|1034761|1309105|1101834|1322070|1560170|1647778|3028745|2002967|1220826|3692569|4403929|2047083
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|1967041|1273661|1254138|1514288|1828027|1702035|2240510|1413048|||1215531|2119783|2414002|1222478|1804972|1378960|2064919|1814231|1454776|1653409|1390310|955130|1313197|1196819|1048240|1560649|1935186|1854366|1723028|2079097|1687783|2590947|1672406|2848635|3333615|2425735|3007055|2296538|1710877|2008663|1931554|1259792|1858155|1567935|1223193|2006620|1449346|1858218|768363|2188081|3536299|3155887|3500750|2012838|1289445|1915364|1220341|1764628|1611360|1702238|1903394|2067681|1657013|1309775|2363584|3682518|2409628|2464604|3507925|2057687|1940733|2530172|1850073|1193471|2350894|1553644|1768554|1685548|2196539|1819230|2171332|2138429|2093586|1016948|1019602|928468|755246|505120||690342|1054904|1604590|1371211|1668629|5024251|1507390|1944926|1601113|1584804|946314|2048769|1179695|1443558|1304497|1046735|1811393|3420065|1410672|2085249|890561|1251943|1151117|1029313|1242584|2350265|2537780|2235112|1805733|1569575|1880801|1836994|1607805|2023922|1157007|1470659|2278391|2667468|1838963|2565780|1666517|2604063|2244680|1671516|1197775|2725497|2397786|3776420|2341443|1538725|2609015|2471325|1689917|3579764|1323454|3721002|3105309|1661955|1647809|1461364|1418278|1198340|2170201|1211084|2737658|1216859|1614609|1983993|1683596|1225893|1943487|2092165|1618063|1925545|1447597|1150031|1723764|3063805|2834597|1855978|1757365|1724203|2082722|2270815|1996854|1987907|2973117|1632420|1436541|617426|1476207|1266874|1384684|1295364|559372|1200234|1413034|1592570|1688409|1263543|2354478|5745665|1846357|2157639|1820806|1768316|1516698|1107754|960546|1356224|1805649|4354307|1912658|3034592|1501618|1525298|1469245|1848745|1313371|2379968|1807306|10069751|1427746|1172084|965435|1569353|1409230|1499797|1730902|2221895|1455542|983710|1956201|1403457|2221345|2863842|1764276|2083451|1410413|1335074|1157686|1705209|1936606|2627252|1376278|1566724|2371318|1931322|2241384|1883653|1928044|6660333|4576208|2466501|2793152|1559721|1268758|2218918|1342017|1113474|1424769|3517728|3848479
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|10270051|15424824|5197900|4195369|4563851|9521667|6149813|4410515|||3828949|4634854|10785119|3970939|4261944|6683209|5299781|6655833|3772853|8832084|13518031|3665124|4341235|6083259|6370372|12034476|6335635|7125179|5479157|11536687|3034647|8025730|4561916|4981834|5322775|5333164|6156985|5972126|3716302|9192923|10345448|7909654|5738753|3847425|5545156|5006017|9714654|5682744|1890926|4499357|6585729|7775064|3703036|6207807|5368402|4950757|4433898|6059781|4307139|5612926|5037869|3992332|5704035|5056253|7566670|9020752|13354728|6635284|6284751|5811663|5169800|11903772|6194467|3537659|5023053|4292738|7499374|6761506|5182601|8618563|6263715|3938413|4217519|930950|1264847|1290870|1582283|1954014||3818086|2298027|3668387|6175094|2479188|5068516|3976620|5770649|2138890|4147453|3882753|3864056|4286449|3806859|6194774|5900431|9320646|5402108|3194310|7485479|3020151|6070117|4497643|5435424|3298716|4492748|3789576|3971847|4460381|4200803|9768299|7697724|6456758|5144722|3845054|3601174|6358648|4369718|3102198|3180308|4814067|3954214|6594475|4264630|3087341|6259040|5911991|5323923|3095942|3212489|6860414|5890811|7866584|4676297|6056375|3176789|6405879|4669608|5657478|5254430|6113549|4084145|3813583|3488780|3698467|3209937|5376213|5284702|4142426|3387845|5656753|3515439|4245995|8237331|3730294|7552132|5193591|12721079|3553570|1593846|5250909|2782114|5808067|3768117|2306959|2878332|3772499|3512637|2417020|2115452|3486476|3009243|4553950|6005639|1399997|3966706|5801183|5289411|2510006|2793969|4314782|5244890|3870120|4469481|3658961|5048651|5732628|12779963|5644747|4288967|4302973|11635107|7150747|6143813|3425868|4590624|15662122|7017807|4361413|7430421|9613309|11204210|4647812|2784119|1586258|2039544|3531517|9894027|2797356|3832212|4958320|5787591|6498583|3984714|3742362|5899588|3306767|6643155|6733178|3995564|7632546|5073763|15211449|5356651|5490281|6746895|6542097|13113062|14371896|1860464|12842146|10496156|5311847|5824195|4473011|3586230|4523133|5466539|6397410|12296182|11179983|6567555|5484045
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|219101|126571|355707|63218|96990|58128|95216|107637|||32644|69460|86845|60120|38460|39349|125754|112755|63274|83797|134976|111521|88829|73882|109505|116952|224812|189822|189782|398275|291153|151595|118739|132781|78661|93681|111845|120177|188596|127500|290801|1534552|313645|222729|235392|206198|121164|155668|107678|126268|50516|46103|139812|116923|196907|683677|85221|143082|192852|113641|189950|90939|85290|157911|123523|139916|91109|69458|147090|169519|172821|82232|84361|41735|74740|68789|134742|85345|83845|168473|404647|157904|135456|20359|35479|41788|44234|57028||117492|108787|33288|39934|66699|144933|124730|311588|94470|139501|119223|79556|162318|68252|72532|105528|66226|57916|111262|86888|42844|96177|352314|84751|106910|504917|50250|107773|71571|118181|59870|250481|210187|274724|171187|94254|138425|98348|70507|81967|103259|61609|60430|75834|76670|47631|132810|251375|140206|126039|236971|115563|86435|114430|70725|61722|125147|123070|143282|163369|88000|227345|230052|942838|146721|87308|74152|77079|73722|135137|104457|109994|46976|71378|87405|65395|115130|65656|53547|51453|41964|109683|36968|75571|31284|26591|128105|38979|40206|60028|39117|48242|59049|57513|30530|85974|334531|163101|89040|141950|110234|36717|36047|36578|78580|74590|471680|165424|63880|40407|137213|124601|131296|84847|37233|90285|22159|56294|46675|112621|120729|53766|38615|62494|30240|55968|211760|74869|179323|62345|40777|133193|73658|38828|55575|33789|69809|76622|90489|38241|139890|63086|236121|51551|169672|30263|47376|128558|151884|38162|133001|218144|411487|213435|113256|15575|61494|146793|67649|18160|20811|103919|35097
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|856772|511817|904495|845855|844112|656999|956304|873698|||535134|1033412|1175289|847914|651351|1160621|2565845|872862|1122779|519680|802521|1156404|1125184|893062|1939836|807309|1551994|992959|987204|2073766|1506471|2211622|1182995|569503|1114297|755913|1737931|387620|361892|421046|509389|392489|593179|289197|576763|826100|364924|560728|435575|828773|643338|459783|779730|462730|465766|504396|351715|553723|645957|602476|995559|1986733|439724|830546|696542|578870|322456|308376|576763|463861|366247|557362|463209|330163|325265|529932|701750|644090|574940|451484|632790|473245|527456|111667|331204|193816|339474|168037||206319|526154|1467848|741473|606800|900036|966973|628867|474804|463786|475480|565912|633290|396859|540718|489965|349808|479341|228569|428485|584383|376341|347880|673063|1403104|456876|286568|763715|463710|256695|373254|457661|524962|566304|350048|675229|384924|398164|418136|721830|940808|974200|305557|588838|459342|424449|666384|632969|345333|321725|587792|767447|567815|481116|313460|492945|829763|468460|476946|652964|829648|366329|462123|649303|599880|1043074|395151|604354|630286|1488352|1236469|1261528|1720189|726165|1144671|347520|507319|1476739|864847|680186|429473|693265|995493|657081|371283|596085|450177|649290|380397|584207|885180|542585|435858|486694|261720|707240|452824|691043|517980|553037|1437180|1130221|666791|636942|1939849|1590243|1591656|477564|346736|244156|345485|754344|538251|808127|199603|453314|273104|299337|331102|362872|281919|876985|643496|635710|278408|383205|458877|763843|886803|679813|758376|731273|572477|701878|640907|525604|309065|683153|1020192|947227|801671|455975|391867|293966|310670|609497|936944|436873|869905|275533|339503|1013758|250702|245404|245794|261753|267840|389107|565886|290775|177983|226392|835184
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|14323272|9085949|10215320|10384681|12257049|12452558|9674078|9995830|||6777155|10094442|14403171|8393138|19535002|10716090|8858870|9737931|8771134|9169017|9347512|10566908|10574307|8192474|12498857|7751667|11782581|11192021|7057114|14581573|8095520|9196559|6251412|7730588|10430786|11162846|15776187|14570908|11883519|13417451|12624687|10488358|10085917|7792188|10027234|13090021|11715823|10648562|5935628|10080580|9663117|17682210|10479760|10150855|12617495|11573793|16243802|11560473|7372440|9303372|11512420|10135919|18003812|10825326|14262434|18269852|11599264|11764034|12731715|12703407|11023907|14182952|9368773|6941107|10937265|12109561|10119670|7948052|13889098|9776807|9876675|10293708|10314665|2166338|5940933|4413569|4789441|3534860||3045882|5472778|8855673|12221953|10394775|17098368|11160260|8837090|9754322|9287058|8791743|9092761|9398122|7594159|6882096|6494266|9745192|17015160|11551863|12245196|4251364|5835842|10062131|11024009|9344363|11980842|8704149|12038345|8385630|11917374|10200635|15596428|6872618|10619136|7512083|15410980|16313746|13957267|11109828|12116785|12991158|12968138|14405866|12508052|8977106|15785555|13195992|16238689|13246744|18125574|29108880|13912187|7694582|9791803|10063322|14046161|25405112|20058132|9980234|8137893|8146888|7211191|12493488|13093964|16310569|9594795|12606667|10790004|16540566|12830979|18209052|11947011|7672623|9693771|7536420|7688435|9270137|11180788|8760748|8219004|13173657|14970813|18700620|6624744|5834545|7992783|9096452|8106384|8047191|5541635|8770449|8940929|10719875|8693159|3167753|7240670|8186562|10458478|8993650|4472142|7888458|12379033|10668024|6818073|9124557|9180334|9962927|5509409|7424643|8818948|10113511|20021264|11519742|17522792|6893738|12585094|11488022|12441925|10382193|10349793|15894775|37823788|12705579|11977203|9603871|8094231|9313596|11597279|11560668|10164126|9381886|7818786|9844627|9388369|13105209|16755841|8143108|10718841|8549342|8790730|12345084|9582262|9862679|8044768|8018534|7342106|9881148|9225069|13402093|5222991|5911198|15393746|7052953|7258276|9427034|22837714|8953907|14596213|29016010|5757782|10819232|14256562|8851049
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|2062713|2576041|2533788|1269125|2190498|2324506|1380210|958650|||870991|2421017|1430579|919749|1713143|2055531|2123275|1929585|986063|1600460|2471602|2097906|1206685|1094117|1026961|1117058|1515999|1858163|1517896|2144823|1228280|1312806|2150729|1990340|1405297|1937499|1403825|1458788|1181004|1396211|1387862|1688163|1817670|1195437|1189228|2068037|1996129|2989225|733538|1034939|1424544|1987405|732841|1033386|1130515|1085159|1302582|1683484|1445013|2047212|1484943|1390475|1169270|1637349|2446938|1610290|1026528|930544|1836598|2288669|2755686|1880025|1372467|1037290|1236331|830631|992847|1396868|1683567|1401466|1199763|1055298|1307534|236616|619986|608362|523200|304367||546549|752691|1520320|1996156|1223151|1908089|1490870|1544013|1394306|2309716|866039|1558457|1041561|946802|1581921|1180750|2114093|3530561|2273330|1706728|715965|1438739|1253757|1782401|1447931|2122111|1527077|1452049|1298287|1064957|1136862|902414|1744232|2100401|1750576|2347719|2209040|2185032|1327258|1317382|1384407|1794367|2781912|2992983|1030237|2013723|1535992|2211332|1641571|1242218|1980140|1832903|1423759|894389|687671|1716417|2135184|1464173|1725566|670299|774949|931603|1686014|1773034|1812485|1424583|1240762|1551710|1502324|1089599|2238105|2106503|1725056|1034525|1273573|1208491|1197047|1434962|1602358|1661579|1546315|1083400|1196903|676374|701576|741405|907318|899990|1341350|661841|1018908|711140|685853|1143249|509125|872830|3773930|1946386|2169565|704336|1236290|1545045|2370218|2454022|1303172|3402470|1673074|1707299|1201159|795711|1458534|3288726|1507036|2807202|1164418|1584433|2897534|1709782|1091726|1996706|1596611|2608488|846740|1694463|758018|1394420|1504132|1213158|756129|1044129|1327333|2148028|1255142|1340151|1491706|1423343|2058033|2609487|1556942|1199189|789865|1115498|938135|1166204|666922|466796|1316402|737425|1103978|508709|1813236|6760893|867747|1611716|990542|1519749|839921|1707512|1260636|726346|2248539|2065020|4181620
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2485118|1837754|1832462|2538990|2824566|1746734|2060334|2154140|||3860674|8212322|4138054|4551856|6245306|5751556|5065014|6545528|5344622|7018158|5322632|6370921|3975981|1697293|2832577|2012410|2388442|2601727|4648491|9929371|1731740|2712267|2845675|3936857|2502229|2490709|2421267|2230762|2304361|3512326|4631909|4043392|2721300|2548216|1320556|2340776|3027350|2103561|1947824|2974339|1826264|2308843|1709707|1661803|2566771|2302542|1527054|1557289|1928156|2333284|2181010|2629395|2045771|3267046|3667030|2806671|2086364|1584439|1885557|2056020|2477582|2949159|2486286|1547700|4061041|4135003|7300389|5382744|3419446|3094706|3872214|1895832|2315058|510974|1289224|1323673|1443192|647089||726142|1595956|2733131|2725292|2102866|5651179|7372834|10789124|3158346|2081424|8345963|2877350|1903972|2275834|3066268|2331072|2754070|3546197|2770951|5427816|3280898|2410000|3948904|1443538|1473414|2821701|3119919|3640271|5062923|3185553|2037812|5827205|3980811|4020448|1831465|4363339|2776979|2197297|2609002|2170603|2488389|1913917|1733532|2129544|2062935|2253602|3459601|5262734|3847299|2780249|3833616|3947152|1878745|1793066|1830124|2225050|4128590|6005050|3901760|1558837|1264105|1461501|1275736|1808550|1751102|2371289|1738099|2133074|1845457|1234095|3854223|2637908|2023860|1756417|996079|1340807|1644327|3938672|1580035|1167527|1567185|2421053|3495439|1797138|894329|1339589|1268550|5667152|2031564|1070845|2025062|1650627|1314221|1417448|643626|1176781|1891112|2446961|1915637|2815979|1887892|2576751|1552066|1729146|1412402|2774879|2378354|1920758|1114585|1497411|1771980|1446663|1810599|2224579|2017319|2502624|1564190|1191746|1627067|1338552|1547541|2626233|3804930|2851216|1534200|2897604|3729356|6851114|1259534|1236653|1406826|2964573|1019157|761736|1140703|800318|1211744|1672186|1599065|1015123|1817063|2302119|2344510|2783801|2238784|1748704|2524958|3817348|1493072|704887|2394292|2091438|873701|825366|1402051|2035140|1487943|1488543|1239252|1048566|1492732|1089916|2228429
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|7742008|7838247|5574680|5202243|7474709|11281018|7355887|6977196|||4658534|10710672|7465426|6587856|10771675|5598346|7160471|5257449|4063773|5383056|6539855|5631927|7270473|5039021|6820694|16502025|26393424|10993252|6096920|15353207|7378585|8257031|7618580|14868503|16447745|13886678|10390397|12220407|17710444|21751756|11652227|10895216|10665137|8143358|8687187|9156021|6025667|9728231|3866850|8792178|5895494|6409283|9660664|11442155|9057965|7808873|10041745|9405128|8877982|9680500|8422626|9277297|11579238|8577497|8619198|11328756|9785535|9487733|8721857|7604690|6075601|11701559|6390478|3557243|8229586|13392800|4987970|5458336|5560021|6642007|7083219|6353220|5692345|1453490|2940760|2435100|2704772|3277409||3248342|4893475|5740696|5398047|5983263|13360440|8472197|5935773|8902888|15756725|5155509|6429634|5283603|6665536|5160930|6712381|11735381|9173105|4875348|7750184|3876282|10628304|8854034|6727478|10485646|15344633|9080768|12947575|11241438|3994159|4503270|4894124|4304178|5425848|3814886|6470530|8320671|5530604|4402245|8310169|6109430|6391240|4721560|5000006|4380238|5911838|5751045|8858204|7489853|5297830|4656136|5429605|4853925|5210201|4476845|5244998|9543074|9913450|4862110|3157178|4997509|7271285|6519471|4513311|7640028|3508392|4834149|6479207|4757767|3879096|5790138|4876444|6034805|11569935|7919770|2873924|4150546|3654698|4827575|3076838|3642319|4291898|6815328|3998694|2687080|3768617|5939288|6283540|4266243|2918150|4997273|3673822|3485898|6008304|1872661|3442268|4000215|4186466|3119534|2866216|4720511|4264518|4689978|3180742|2909473|3245061|3998584|3182622|2971762|2762577|3775370|5679322|4564900|7736536|4108798|4254065|3828480|3618524|5361281|3962901|6015290|13191954|3866003|3675219|2708593|4367964|8160326|6981066|5669852|4988694|5832411|4734114|4475121|4578574|6735654|5524114|6253617|7769666|4869196|5183477|4082152|4368553|4339430|4563024|3762675|3848129|5618190|6731756|5846372|2004482|4662818|5450805|4186305|4887550|4697856|5887226|10098583|6209396|4186280|4773987|4370008|4406336|4900945
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|165479|315835|146222|198509|84972|174466|314875|198961|||221530|350258|175710|103940|147669|91453|206867|99486|141998|121555|153942|165528|141559|121258|152799|122125|84827|96189|158823|156905|141018|142238|137836|136349|141772|106025|137038|226945|105126|120022|254444|234967|108411|246884|145036|177322|231243|215043|63942|62025|86762|74841|137635|88323|78489|99733|130957|176017|109005|177271|268502|106879|135262|42527|70438|115625|106318|86781|109094|92936|160492|107864|123310|86681|141188|92545|168237|101945|110825|72531|160845|147972|167450|18607|28973|88781|68593|67103||47885|64197|102019|86622|146796|173786|94263|187605|156424|117178|87994|144220|269715|128330|214290|153345|313226|236759|233905|308451|117966|127493|137362|81046|122891|121022|125889|93239|52208|98460|127091|92201|176411|135612|128006|128910|114575|161435|72783|101848|156157|155546|129191|101483|85384|148779|152801|208696|136463|176515|273934|189898|70681|36511|95974|63597|77596|128842|224920|85488|100141|73203|172672|86131|77836|50174|70876|78528|131021|90098|250133|44185|89762|89772|59506|31103|39798|136551|32910|23740|65755|82513|137650|91554|70705|81474|95383|30130|84711|56019|70107|104640|102799|92302|92602|100119|116679|311135|141664|80494|93174|118323|104236|110780|94037|109620|82529|179003|78460|169864|75030|62021|51900|64088|63806|103838|81321|92049|129775|157690|72276|152760|89853|120289|209813|116637|86837|56634|87071|108584|94365|124002|175175|111511|147132|142669|160459|88690|75683|82641|205570|81511|174493|151080|54209|90938|38381|180558|302662|57689|103905|115247|95770|191996|92604|77031|63190|110190|72802|36719|61143|115301|149244
03846|6635|/equities/3i-infrsttr|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|3118|14081|11075|8066|17051|84681|118920|423641|||98672|90761|427011|363311|28983|10006|17550|15000|20930|9022|215095|12937|21512|48300|373500|3250|28952|2250|238|380365|19589|59640|99575|689731|86923|43006|11888|26412|15791|88460|2934|13702|0|266|5000|600|0|89531|0|23397|23300|157879|163795|0|11900|0|1235|9772|122027|10000|18368|332120|12626|2906|3312|6998|51235|171782|82872|39636|4048|46476|84938|10161|4030|2797|2260|34809|143508|79428|36600|23571|107000||1604|2049|4034|||152242|33062|38155|39651|19455|10702|4318|51550|19743|1715|454|0|26535|33094|4935|48388|26671|53857|242208|1279172|600616|1055|900|9432|31500|27100|0|1697|20|58032|18620|39358|3018|33445|4069|94940|27852|184442|18699|3894|377|5450|750|38558|40615|47992|12531|21352|585|0|0|23936|74095|3410|2000|650|6313|3000|5198|41440|9547|8201|51000|2407|26283|30103|9343|7004|1950|39235|119518|95210|16573|30301|55920|20848|7000|11086|14248|31050|44894|34993|16611|2392||3640|2665|12297|35918|3891|35387|2100908|28679|104392|57146|1000|1000|23529|24474|26100|3659|28287|683853|4700|30979|25699|31434|63883|318854|182|8670|10961|1026|372|120|41680|107878|475|26164|400|11523|42356|300|487|6885|41102|0|24499|62366|130000|31500|35000|545|1906|1455|4285|1480|22494|0|121293|91375|4000|9382|5000|127163|50000|42619|306290|46300||30207|5028|385059|994|155318|17591|20718|1434|28710|2466|325|3048|25349
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|3147946|491783|810734|293448|679164|530418|715050|1619504|||1655069|1149086|341134|1322629|2078554|7764415|4511204|2713697|982608|868569|407310|1350447|561550|1011199|3630923|2866075|4017521|12087485|1424982|1811453|8632033|2915908|2077968|2298244|2323635|458799|672895|1093419|2206636|1959735|1104581|1377902|445286|2909623|1140157|1927082|597208|4161493|1784348|913337|3300288|3196010|6664969|438391|1459140|1600988|1146198|1825563|792816|1275806|5289956|3910061|4742552|3588098|2560004|1613319|2796694|1919243|4152549|2808870|1879128|1938201|3950685|389936|644159|1134247|5033009|1022837|1550245|1858889|5579427|3293369|4794916||456176|518149|407633|||70879|1123022|1572388|1657926|2247222|6533857|11754518|1810065|2957644|6434636|3014646|3099573|7360689|2362034|4258817|3521471|993442|2521345|2587232|157516|965009|1305500|1547195|6324983|1852725|3447255|3762840|2658182|2943299|519750|498910|49770|197357|8511352|1688133|3084983|2429820|4466248|2759749|2614932|656704|850083|3841571|2912502|2752381|10536296|5111104|4698334|4710229|3821084|4405554|9083684|14322638|14262216|15208614|3805465|1620044|1365849|3982859|1952644|6145745|57382784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|130884|464106|64200|3018|25080|10788|40338|108102|||5526|145998|47718|356328|242652|131490|32808|104904|101196|9594|59604|158742|350862|325308|138204|96672|142620|131298|6450|10152|73710|141756|439278|159510|38688|161742|150426|65412|54408|385188|74502|5970|10992|25524|14628|6102|18630|13242|30708|0|0|42990|23334|4188|180|158772|7680|38502|1308|0|131904|91098|106416||31080|99792|4974|22950|24798|22242|12870|41064|44904|442350|27708|11862|41190|194778|80694|10290|50430|2268|180||0|15600|6438|||9216|52902|8460|11814|156294|44820|68832|49932|0|44544|744|900|14034|6156|68130|13728|0|22770|106686|12648|15600|22194|318072|46650|34074|26220||17472|15534|27240|12228|6492|127116|15030|12228|15240|26484|78186|53112|8262|22866|477126|246810|117180|21252|4800|34284|36198|15774||68238|94434|92796|502477|32196|322974|86472|33396|187998|253080|25410|47280|104490|82338|26532|17154|4836|11814|54966|251982|22068|48438|81156|87168|3498|31518|85674|33822|24954|30558|22356|23052|4680|11262||41340|23826|24024|2400|53628|8880|19200|51396|31554|19488|13536|45114|26676|3378|26514|75264|1338|38898|179220|60240|104382|63750|28254|19686|44772|6720|25926|24174|390414|25752|71580|26418|29268|91158|53346|51762|70782|84216|12348|34404|89886|132348|66816|207684|50094|301902|127836|29928|135204|37914|44790|114438|21444|50790|81942|51576|63234|219528|176142|61992|103950|62454|29640|13578||22596|10296|39756|120102|48786|45306|56556|22596|33714|46728|74100|22788|31848
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|235083|70845|106122|48722|35996|97026|104545|30729|||178423|102735|169582|94074|74850|303832|315518|202380|299704|100390|198717|159790|169211|107987|227945|353900|501885|335429|145393|222876|84976|114891|59263|72832|167218|99079|231860|211425|116683|69814|340227|268603|269436|76821|201764|291107|451231|213104|51726|153346|66860|137848|136047|62575|80780|141581|385005|370279|109207|237545|148793|65352|123324|196378|168309|137404|153778|50138|79666|364593|65335|268337|85681|64652|75659|130697|141992|83193|163920|177882|34371|91183|74371||36931|60550|21109|||39664|128884|141570|97307|145518|144580|90020|99462|166911|59577|60316|92694|99312|296695|40381|49523|82308|268234|154374|70201|170072|153396|151775|213088|97602|137887|111471|111548|94931|190733|85993|87393|67763|84981|265551|102462|178900|102980|76914|69785|161774|149166|154730|97155|131798|52433|288081|400372|44316|112898|204878|136635|155366|91839|40557|50882|294280|68365|108223|235543|230700|47034|110037|130841|63547|86217|90641|70688|56900|75972|85782|42598|181627|61420|371033|65353|68101|72305|96439|41251|85199|146035|83016|79661||49392|66761|57939|62246|38973|124534|154363|192707|80036|98826|162560|158166|317787|77385|226351|203252|165913|131562|103831|94810|136271|186092|216091|137439|85423|133228|98414|70638|102689|152597|156566|242947|99118|51898|123810|146336|392137|177946|122338|48878|189029|107112|78338|114324|168449|181834|385202|118951|99325|205237|173094|60084|124929|129470|165236|98759|98180|62856|107816|250061|88693|335329|106111|95947||194136|183398|281562|231276|209010|373242|210229|594071|322981|329061|115266|271662|407106
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|484768|3265780|4163153|482972|451624|296068|1436676|867169|||285544|1473327|1829570|771003|1170596|349399|726373|995574|1809094|166193|633511|223589|285762|425525|217916|304895|1970484|273710|775512|503429|1119356|2938268|6493832|671349|439978|2305875|2239342|2336712|1347968|665292|657589|1215182|728359|1250601|325438|288955|397117|861366|258456|464230|2018082|310932|333577|686222|773872|1397043|629770|530958|396633|332693|2983565|1807820|579404|11249015|858840|1943249|4089498|3775291|1320871|1199474|2595333|661786|2720241|453139|869290|1999177|7490876|160036|586894|364490|310048|528077|1378523||46230|1549347|282254|||221161|631998|379511|494815|660970|970257|990513|731398|1004426|330179|410453|1749195|703409|507481|429316|1987009|1299787|551600|469058|780608|1057418|1263077|778361|665252|326157|1578522|771209|554347|451618|311657|397337|7162521|158708|405980|523513|828167|1829432|6872742|1336919|889631|714368|693879|4127301|387859|369228|4033377|711583|1135011|1328950|1212807|546143|1228216|528075|1188162|707098|975199|2630776|1130043|3981306|802562|14363006|141261|777730|2371811|1410046|367553|1062252|4833152|642858|330630|3274857|3590939|2260796|1692599|550365|552385|1645545|4064590|2113354|147179|1278357|1190419|2819454|214261||76525|268779|150492|656422|69525|251844|465713|716134|17401|1246032|215989|2014086|303685|602102|124806|600430|1158309|644178|1734811|1266908|2885386|1830590|1923696|1187482|740170|46672|1060376|1198704|364404|403866|623684|1143510|1778584|1099403|950019|954678|1306490|806378|966295|662639|1919942|891540|489092|1991197|482383|545538|735041|6183676|264857|482780|422316|766325|160914|85981|220384|460434|675590|2056909|514166|2146160|836966|915846|567694|1456735||475109|134591|804334|356658|725667|1082789|1892627|393798|600755|1368311|549530|947286|853038
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|686370|475090|379890|189080|265460|1210920|2126060|1016370|||730700|247480|277290|227670|508640|1456770|915990|772760|694210|1714760|496490|784350|772850|547970|980570|503680|759170|998000|2261750|641470|509470|622350|428670|518350|582120|1126650|1361480|555910|248900|261030|581670|1039240|731170|132850|266370|528890|83550|676380|386520|693230|416470|2410670|784860|278140|157660|318040|649550|540230|381270|186240|330070|289410|874270|594480|802060|1182100|667880|443870|298010|425250|182810|231830|653680|247420|212760|207690|564410|859740|285070|364290|379630|375750|313810||67570|364430|203380|||98430|417880|171180|467400|284520|1331280|614890|155290|572130|206730|169690|1272640|327110|607430|496970|494680|404060|349740|1994160|311750|2635030|2542660|324130|849040|584530|2223830|1261620|400060|392630|375890|463590|250310|415710|976320|442780|1322200|824670|690080|331250|402560|435790|238940|362120|516720|263450|428160|709870|551380|616690|385920|427150|443270|261420|493720|571890|347630|603800|315440|1275790|231900|349530|363430|263350|354860|547830|169370|377570|559410|1822980|475280|1674150|575130|252420|406810|486970|383730|319060|274400|353480|429530|323360|441890|881760|543470||515740|285810|417490|499950|287410|153510|658570|370840|569950|168230|724970|164630|707760|806510|264000|272440|215160|464020|1028070|329440|357770|409580|760930|574970|156940|285480|350320|478140|1227100|532360|732820|572970|278810|263710|785290|240870|304850|824250|313590|180710|372310|403070|207400|911840|489210|403540|196250|739740|542320|266430|232540|193960|844380|384170|405650|288020|1174520|362900|388150|166320|771390|495540|406050|474680||347380|594300|299470|486440|430270|536270|797910|684540|469480|226340|632640|608270|1644990
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|13344338|5688697|7449104|8328711|7391134|20418556|14703072|13509266|||4661859|9879060|10612005|7665267|15880767|8005666|8262261|9696434|7144450|6874887|8072512|5636051|9667089|8740494|8325560|9257214|6183642|3997358|5213689|8924731|6990563|11877065|5846100|7253172|16462504|10878435|11836446|13328039|7889399|6298038|6658721|4316206|11872858|5584264|8327471|8991005|11915625|6928604|6258303|18590572|7739654|12174105|8516398|11963859|10926458|8277986|16631589|8648467|8411846|7298398|7153893|6889392|8550969|6124603|12250927|8922877|9825469|5844429|6034909|7464065|7594582|7790201|9115954|7307523|4703828|7580862|8559887|10285410|4633124|7929794|5620867|6422481|19170812||1256635|1512185|2443252|||730874|2710175|4684515|6955493|3497367|8343962|7765025|7919382|8784106|6544645|6262729|4455547|5365257|9734202|4849434|5822566|7922544|7511882|7695332|6102614|3353264|2597132|3765031|3974773|5438192|8972552|7767647|5968214|6006836|4412319|4602470|5350934|4396624|8594022|5033791|4685965|5015737|5221830|6594851|6971787|10313451|14118872|19315006|5692115|5631872|4895120|5891143|10653010|6042884|6827204|5727970|9659042|7370440|8342048|6117204|7216868|13098358|7450341|3763555|7645536|6681045|11087615|8258105|7696985|7311561|5520201|10354731|9039689|16152744|8288833|19441192|7837183|2521260|2573369|3145719|4094047|4949039|4160180|4360886|4769594|6074104|3708136|5153976|3552438||4378263|4785474|7469490|1560612|1977896|3826567|4266391|8403907|6076849|3428038|4997677|4118950|6492123|4731555|4204454|5885016|8498108|6901341|3759238|4208834|4010529|4015080|6111517|4285623|5288839|5751524|7333801|7408738|13712700|5478979|5396664|10188944|2822092|2914108|3278433|3454431|6326980|4454508|3641213|3743470|2811684|4312017|2642519|3465836|4548639|4753543|4320435|4519838|4571799|2932533|9371924|7792805|5876287|5114044|3726563|3165962|3741223|1983253|5962397|6383959|8073852|5731654|6217951|7847974||5008243|7220517|7081979|6914955|4400510|7135905|10009093|7519268|6014073|3320422|5587481|4138617|5441156
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|11844260|5554385|5246995|4123920|5617930|8651655|4815885|4121435|||3027505|3956370|7222590|7000080|4637450|9043095|6992580|8299710|4486205|4294300|9251160|4253325|3113330|3045210|3332230|7767090|2712535|3713645|7203680|8895180|5938720|7773750|6989405|7914320|7523900|8360560|12163750|7379845|3847655|2928720|6912135|5688025|5003105|6152300|4884235|5010675|2344785|3606630|4180090|10782490|9615570|7188450|3485990|4875475|11283205|6061275|11454070|9527905|7093545|7090290|7701690|2863315|10560725|4978340|10829860|10051990|9688670|11819045|2614650|6173570|5510460|5047365|2999060|3020415|5209375|6228990|7539315|12113730|5981325|5375110|5255045|4631685|5070985||946190|1786475|3164140|||752170|3403340|1647240|1986015|782410|2754910|2720315|1940015|2000350|2982715|3249350|3627215|4363160|4974300|3884865|5863145|8393615|7178705|8695220|6028160|1701875|4592910|7731355|4715325|2561415|8388525|6445740|12936835|4322445|8130140|8040125|7345710|8547170|5357780|3435985|5718420|7809900|4243060|4766215|3990935|4277435|6762845|8911020|7223720|5727190|5212610|5870985|9724395|3739810|2933960|4792745|6351405|4745205|11037225|9722305|10458860|11881305|7959045|9287995|2701890|2909690|5373480|6413365|4906360|4763525|4706110|4626895|5763385|7293130|7366735|7304600|2782105|7891455|5146045|3548030|3255650|3256080|2631165|7549895|2162540|4089125|3120720|4256820|5946045||3208375|4887025|7245110|7950290|5885135|7946695|2497090|5190440|5575995|4820750|2214280|3714605|6998805|7019535|1389825|2298280|5582990|6815595|4645765|3980640|5776240|3605720|9267705|2240930|1679310|7531915|7550740|3171005|9221690|2231615|3615140|3755125|4173940|3269685|1674230|8041890|4971220|3909910|4046915|2984310|4125060|3742575|2049315|4362220|2887895|6681605|2726150|1643240|4382170|8871830|6974855|4337210|6769010|3204825|3921755|5344745|2259005|3578180|4595275|4161395|6776380|2838140|2900945|9654705||2522805|3775455|4893420|3332850|3284660|5788830|7955985|11569760|4429505|5858395|12046340|4478360|8959465
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|7532420|1999107|2680994|3437533|5566415|12436801|7192831|3313894|||2650698|4641411|1725326|2460837|4384171|2618381|8925349|7338322|6267758|9459215|4900351|1135704|2561704|3228792|2794129|4595748|3316392|3929161|6398859|6952457|956298|5672403|6387219|3889935|1415461|5079530|7775148|8113529|2883440|3413308|4394820|3828769|6751723|1482863|3781890|1117818|2373984|1220237|4806211|3203293|959287|2224206|3492242|2988309|4211903|7902434|3145459|18580398|8445004|11373873|22506552|2568282|6073431|10552182|5529415|2204881|8236514|2752402|1851314|2109233|1591488|3008676|1989441|1771537|1994413|3226508|5502955|4328641|2852523|1655532|3913885|3737660|5830621||1459543|521085|1218232|||148225|1768561|6261104|5062024|5106680|9389690|1734411|4687188|20476020|4879383|3169598|3210110|2972157|4104931|5810590|3284408|1682705|6825094|1009119|1488604|5368856|4132557|8083874|2258927|1819728|4414102|4497753|2568407|2718127|2959854|3251402|1673556|4136849|2328562|2769649|5512302|19593404|15002821|6288230|11818716|2786122|1132099|2074737|2943989|5962278|3565689|11903713|6494672|5685907|4530136|1949779|4688728|18890668|6478030|12420269|2903676|10294620|1897623|7373358|3417033|3589218|5337961|3233549|2318493|3184692|4834146|1647231|4726657|11447520|2757240|12980359|3349151|3504693|5056521|15748108|2740335|2653654|1040706|1941402|15405756|8781546|9777426|4544533|1914962||533748|1380885|1387781|1962154|1867478|1398847|3574010|5307245|1235491|2737856|2502985|2579127|3404964|3151400|5234039|4954962|13120555|8495177|3214020|3947974|5164857|915883|6619627|1785554|2230571|1520328|1794091|1714093|1509019|3629508|2734718|3269508|5154118|4608229|4106385|8168467|14012005|1612877|6629452|1903291|1286853|2301718|4688147|3729912|3736020|3072924|6980233|6408000|9128644|8498724|3963741|5623362|2789761|8682912|2518025|1141060|3764357|1673560|1592826|2030205|602219|6328887|3576561|1314088||2330394|6611864|3312728|3832426|4841437|1993408|6715043|2173169|2521204|861035|4000960|744699|6921970
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|3407878|3893797|2108324|2181508|3413606|6320620|8364179|2478990|||1560162|3062724|875898|2368461|1736320|1096805|1315320|949043|1823445|948464|887044|1409886|1207728|1077016|801063|1521203|1540747|579481|1291882|2353813|729418|1486734|1575624|2256261|1486457|686295|1817250|585230|1363272|954552|3435263|1719875|3962550|2422669|2329569|2527204|1140778|1358859|685476|856432|1679075|2313646|3906487|3556618|2125738|2491750|1551856|1780391|667518|2203920|2254870|2306295|2802313|2071188|4039319|6723231|2026824|3376767|4479930|7556231|1870357|5750116|2954569|3829834|5237923|9808928|3276693|13465771|4114348|1831309|2848258|1812829|945360||345613|633351|805085|||147626|1112172|4329003|1895144|2502553|2252044|2716824|2592205|2190852|1829016|3214226|3912519|2845098|2631736|2171985|1562549|3318988|3711483|2235586|1258728|2171555|1780031|1737811|2168330|969595|1196413|2087584|1023883|2263998|2278276|2519534|2709758|2894206|2670413|749683|1025167|2037866|2527433|1040520|1930237|1063068|1353559|2439344|1211723|1940690|1463619|1348649|2209050|689278|1447751|3191227|1676878|1119671|2421029|850294|952565|1596862|1170303|994025|832727|1909968|1642911|1456771|2043174|759104|1514293|2570331|1807497|1233105|1294625|2412482|951940|2499704|1753980|2383072|645438|686802|905355|777211|396981|1170047|1105474|1423012|388991||444349|852091|1387544|796201|953184|700269|976136|1634116|434292|545285|1018597|986265|2343926|659604|1014388|2255690|698186|1122901|738885|617916|1396843|1860831|2381744|1211600|1718889|1593733|2031200|1197606|2129750|2675120|1692307|1184817|763709|1304925|2462852|1160589|2141146|1595003|921596|1157321|1762764|1675234|1815752|3488628|2991508|2651428|3279416|2860303|3354510|1588051|1635482|1748218|3025146|1566483|1278330|1000426|1283440|2772906|1479119|3137981|1716017|2148506|2395467|2408484||1187856|4257118|2084892|1047485|1015125|4486061|3412667|5534852|2300638|1139036|1354268|1559382|1237480
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|24899|25518|20613|18388|19710|48758|49323|2877|||9965|53722|432248|22733|182264|4607|9264|57293|56396|26660|27321|25338|5147|8904|63335|2292|20919|138260|69654|467770|10308|14147|72070|49925|0|1335699|15258|53|0|16298|197677|0|242685|412574|30277|1513|37640|439439|1190791|709|3518|48|26716|194375|525038|205211|83956|119177|1535452|39949|189568|599946|26142|1246|898653|6750|1159|19898|7858|4500|87578|25031|565|4508|1642110|75488|76430|19688|21212|5333|467832|43436|120684||2250|10426|28564|||17221|70507|683|126928|44066|428147|120181|5625|3094|144579|21049|423402|473586|11194|44685|40174|86903|39533|8789|4635|32212|11931|721637|191801|94402|717|17128|40165|70110|32144|1046225|164751|146903|48023|350519|42967|342242|148568|7675|550857|858952|67351|142979|31531|310849|146953|625863|17311|106051||20109|9821|14282|24345|144830|156392|87761|51533|31610|8235|4275|59988|37654|223771|42683|170924|32380|5532|66524|42235|154339|1986|104763|57594|115335|807|78075|36084|48746|9017|110053|976082|90560|37496||46713|7647|5659|124923|28626|98618|1598|33950|151940|7768|15525|13390|8373|9388|32636|58303|3848|16127|14543|15370|105095|10243|302510|6609|33992|631671||26401|6685|10665|234748|186382|7647|84502|18180|102564|18681|46274|47846|139413|125308|10313|352007|7777|229348|102611|15744|225672|10828|205113|239909|315580|68619|17851|212957|9886|1915|11731|323111|20444|25422|11337|15351|24885||8775|225911|14243|683955|34895|1211167|29492|44089|2115|394903|3558|984|239164
03869|6810|/equities/british-empire-trust|FTSE350|325206|203500|181033|131587|164967|200338|324818|264700|||261263|529953|204997|283130|175289|290338|213863|333929|237244|273446|241527|216461|288334|184119|271671|213395|200547|173015|251425|394996|272055|232859|288668|389126|236810|360170|669076|398843|196672|271378|585754|261178|495433|124264|158517|429417|283193|406808|715049|221956|160787|277139|138480|127901|158869|245521|235157|231262|192127|377253|216101|61995|258993|374718|272703|194029|185301|178446|335702|274331|294472|604348|482618|144367|141179|154944|625924|431241|395673|220261|485943|357448|533063||173256|145174|79781|||57811|181030|194432|707064|217824|305371|108681|155189|334789|562824|207337|261565|193991|332112|255936|169663|225867|253310|309831|269234|142139|111771|261231|344432|234590|255117|247705|310149|274817|118035|119439|153983|95773|349774|326035|165480|372291|351177|160621|261474|196789|108337|120074|192317|208667|242490|283391|451685|225738|183418|295576|436476|224115|386320|326845|180260|273172|457185|214620|210536|172825|129170|273376|95027|135583|143271|118090|129157|153898|148526|281856|124547|172214|102798|181046|551640|143860|339920|214061|153846|609274|285959|307279|317582||204359|371766|492858|233413|233600|195147|190864|274476|272268|187795|735406|332521|669640|244259|424663|276382|270550|373127|235224|255377|194071|133965|267407|181831|216268|300950|225373|188843|313278|253134|309377|343656|435975|208598|285828|314234|445430|230252|441559|501208|328178|804086|141717|462719|278394|871788|150630|825930|298851|223380|180311|288183|167015|137276|208002|211500|237118|492373|332254|124605|128751|146137|123411|207343||474388|328146|343197|216060|159898|119344|256437|233275|177062|185900|139321|170037|266949
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|14916846|11788245|13790095|11051750|13998312|11693356|8965832|6400752|||9536246|6501363|13220920|6707920|11832705|13366851|8104585|13872260|9477759|14751327|10909252|8173599|22646556|13906809|32463880|23983004|18187586|26792408|47761784|24010512|13982015|9588742|8608283|10446277|8423522|12471165|11672357|19855888|13609162|23374380|34216276|11815402|16775858|10443406|7858424|17767192|6791561|6340955|5199943|6980319|7367367|11505261|13963057|10413801|8918870|10673737|11039227|17725194|9196645|7648019|7171831|6495726|8952062|6989998|11020939|13524368|8369479|10117685|3930015|9823552|11037957|8047778|10009371|4275956|6368417|15666518|12758364|11528202|8780312|7915976|8474293|22977974|12499802||2149636|2803229|3506187|||1527323|4248972|6239876|10947292|6235847|13283356|10707998|11762545|10503093|8670734|11999545|16246637|7148850|10227819|10533682|7280421|10971705|12686070|7143611|8417860|19628220|6721922|6243100|8727023|3946109|8640597|10732399|6404741|5736313|6451793|6991507|17745120|7517389|7824206|7354863|9535546|12346596|14813883|11872553|9156726|9988118|17962672|11832818|8022486|12448444|24535340|16473137|22198700|35002456|9720324|11712782|14513658|12546192|20130538|14675585|11381102|14059533|5197234|5038196|5475101|7873051|10581230|11393993|16618520|11368856|12040938|11572750|29042384|22942068|25664388|16530257|14184691|13128440|12075111|9644867|6274179|10574946|14828488|9893614|10922283|16780560|10853819|5182970|12725353||6428726|6593532|8050966|4685574|8328800|10644321|9428769|7162515|5905386|8190965|7782645|15176398|18620700|8726755|8540123|9310122|8347260|7493728|6090263|5339420|12303721|15281010|24464060|8183055|9173304|11456731|9326644|28103804|30366536|26015170|12750238|15588562|10344062|8151464|5708582|9305599|18092396|15224321|9341780|5974235|6016647|12058958|12311611|11513373|10548772|6179063|9032108|10742452|11248085|6613256|18291068|10018483|16070615|9930552|9270793|10581766|15166909|9488277|8546279|10532970|6195213|8221226|7493111|5820450||8483730|7719313|11280303|7293617|12581873|4731015|11187870|4722581|4661211|6987747|6368558|6620042|8172663
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|1077949|610448|1100541|335519|1655335|531708|403522|2222900|||1932883|995647|879453|446038|465589|1169604|1099801|2049392|4651880|1991365|1373052|2433809|3230536|3118558|13581370|6481186|571988|2897443|6703980|918788|910853|3072227|861128|899532|309424|437916|752315|1010198|2160489|708351|354230|224041|1495714|1034293|1370252|2459646|1804940|962944|750169|407626|334492|813737|160891|265567|352069|518196|816291|357184|854434|438850|539480|634072|1100963|1494960|836653|539252|927810|381559|246730|475804|1250070|941332|1313917|374032|354200|962622|1923604|1076252|488347|2015075|697929|1503155|2530711||159735|685200|493075|||22100|268943|830016|4733313|4571876|2294515|2908818|884151|1346851|490789|1397252|1870308|881902|3768968|2037928|888955|390041|700715|358092|598076|479684|1174638|795787|791882|4173097|1433771|775519|1287224|6506730|734986|480976|720193|563637|1281401|482096|1572486|815180|3929063|1059883|1416409|278916|1572092|548547|1685374|1353434|2586662|433266|855034|3770566|151950|4770339|463073|1198018|455463|1981680|1139479|6016081|410969|1388102|124196|1113109|881373|3277974|881258|90760|91019|242809|435498|161698|255901|686878|885546|463800|285954|493622|168905|346994|353092|893208|720927|1889343|684407|115245|746922||651992|670108|387160|214699|313381|1199542|597890|1596024|113530|102251|1021930|1100684|856336|539618|2212261|250356|991730|2495849|1418940|289620|1689974|1363617|1034213|1060302|332885|2816928|5580512|3540859|4804682|211164|774931|4603816|385004|745618|174768|1902362|1954911|1946133|581189|2388200|628914|9518865|7724453|893450|201025|855574|1878999|4169683|9679758|222001|588916|3038769|860551|2939232|4862391|2201465|90894|1226963|868537|529236|377257|1426091|60182|1231669||482927|1224404|235406|2216381|332201|124644|630636|719968|1029824|970783|334981|1103983|999327
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|156290|105891|84277|130956|62754|209764|94280|52339|||113585|173596|236369|280584|177200|252384|178387|426286|480715|125949|122834|67548|548888|147241|735863|169347|77583|900824|126217|240255|301741|417906|245947|120633|230997|174384|261518|1036825|299686|129223|155611|295375|466745|81662|34267|470058|290833|490005|319278|165328|454558|179183|54654|130739|93151|127636|154146|102403|45394|138198|104426|214574|332514|43701|346315|233739|142096|153118|462013|379335|351151|732585|257108|129576|226523|151395|154027|612539|239158|2024176|375818|1150563|875380||88934|589445|118399|||100318|112178|176529|192578|307897|142535|332545|317344|222116|251951|128559|725860|291025|323079|186270|124284|344629|149397|135101|283004|958005|104482|255790|294827|706273|273041|178992|107617|121930|195921|250523|171290|291897|769425|216150|314422|74559|88031|507350|262735|141290|248417|224317|172069|64281|585900|158387|234334|145349|145078|192888|109789|74867|876137|77371|99974|315808|99571|283192|439818|812334|171004|346256|168258|334888|82988|438129|482178|761265|140900|218200|780228|70556|275274|100774|878877|441628|243793|753503|267400|200763|174428|30940|315971||95384|520041|2781099|1374937|112641|106033|87844|280762|232040|222896|516355|162130|625265|106944|18964|113574|100442|203775|86001|12865|182479|53656|86835|23692|163980|260776|124677|67942|51052|55625|81654|232924|566600|225034|63568|39155|37907|104464|210784|150244|63904|41920|148870|51671|185235|156522|181536|95571|266452|120225|1207946|41738|72551|179398|166834|72173|200660|74742|125834|78170|51112|30229|35386|27347||214481|54500|92575|36152|36171|55309|30096|18827|71732|10213|43044|295351|221147
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|3549614|2158729|2152968|1908081|1597970|2234120|2794554|2006666|||2538123|3355454|3284962|1274752|1178103|4965456|3898479|4110303|5657969|3576371|2352005|1780069|3125919|2663483|3166132|2134016|2713801|1464732|1553765|1997740|2418233|2510885|2256145|1614127|2979806|1928621|9515321|957580|1300019|992965|1740979|1647547|2521870|1617727|3137764|1317213|2026424|1709860|2986305|2388818|636533|2628641|2173823|2677096|1709172|1766137|1832266|1091349|4107473|2215640|2391748|1857286|6368579|1245684|2495848|2181086|2508610|1884458|2133554|721037|5287536|1591474|958895|1021290|2362158|4087434|1812974|1799389|3501318|1195796|2598331|3062758|3406317||334436|768337|634785|||639785|1109524|532869|627097|861872|1080219|2998209|1245489|2513018|2507876|1783344|6425826|6319120|2521206|2161611|4901865|2550651|3790474|2916329|2416015|2840537|2515558|3648039|3445863|3211171|2444296|2819344|2208475|1005013|2840606|3581920|6025652|5261709|7072007|1078966|781242|4076599|4490241|5430065|3641084|1265520|3973023|3221764|1771681|1148894|2794261|3081237|3038897|1693958|3430727|3663584|2150814|3962125|5261427|1196493|4544356|1294514|735756|938660|1159720|1446010|1442522|3898173|3552162|1252425|2686298|5249082|5612818|1575272|2089540|1464747|1804949|3527152|723802|2235644|2204318|2183142|1562875|1038743|1428569|1806063|1229062|1414766|1649571||1252367|1385862|2014451|964831|953709|1426261|2394039|4117424|1697720|1939996|843101|2186169|2552653|2378866|1148186|2287330|1919800|1360906|1579894|2647755|1416307|3229676|4049753|2295710|1181151|1453057|1397111|4453509|2478086|2238906|6209570|3906709|1331448|3130209|2635736|11442066|9472841|6160887|1480513|1085660|2325735|2272649|1097231|1080991|1083371|1920433|1638217|1609553|3740710|1723371|3169145|1543395|2261244|1197867|1159312|769620|923491|1744876|931975|892392|1753373|1670818|2285390|4552679||288668|786376|716016|1434262|2066385|2899241|6590593|2410792|3618673|1659843|1520256|2061731|3081875
03878|6554|/equities/bankers-investment-trust|FTSE350|1949670|1262600|1906090|509960|1398500|815180|1803810|604380|||971360|3351690|1545500|1111990|2810110|2220340|1453230|1256010|1728780|1560320|1350260|1557190|1566430|3262950|3537400|1437650|1476500|3367060|1877600|2518960|1689430|721390|2239620|1376050|1639260|1821300|2762240|1450910|967270|1452690|574030|2797230|1956220|1463320|700240|1102040|768030|1107620|560140|1558860|462550|2373280|787380|579180|1222750|783220|739210|1062090|588800|724650|1466640|1014230|1201190|1329280|3462770|491840|1932480|786430|1223150|490690|1036770|1625120|2631450|1704700|683110|818140|1792710|1184320|706340|249530|1212090|690390|511930||177250|507700|1791320|||342220|1772500|881960|836070|1128370|1378970|870750|584880|802500|947320|1421290|1214000|1098690|1051240|479490|1539220|1583860|4018210|1314720|842200|1107880|1617030|1686310|668690|1437290|2776660|1242950|2216780|1115590|2253660|962310|1119250|520100|6177610|1949220|1680500|1250940|1849090|610090|916970|727130|392550|1085080|3835960|1003410|448520|3260770|1811210|2983620|2033780|969000|8220980|3550470|665400|732610|26627490|2469100|1452250|852810|559010|869210|1326840|888170|877270|2010670|924800|845670|804450|1246570|721170|1662890|1025420|926150|1158480|409000|844810|814610|711270|684400|360590|1071920|879120|1075680|2445390||916590|1475300|1458540|224300|277810|1067600|1420540|1462960|1079530|1003990|1279180|1872670|1138270|689360|947250|972410|1524500|710640|1429060|570970|1119870|2036710|7656790|1072560|1996980|1384460|1716490|644020|2631230|1253730|1869800|857100|4621400|1751750|4184230|562550|2762990|1996450|3852970|1050070|1569520|1338180|1875420|4246630|2752440|2794890|797540|3596870|4066720|1286190|1281410|976330|2216830|634580|1211370|1660430|726790|775220|1349070|864460|2398230|858870|1101140|1335370||720350|1601090|1701990|3480200|504930|1358210|2211740|1583870|1580490|744960|1418680|443460|2414880
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|21406680|67665424|15443778|16778326|53380504|28005622|26526724|28860900|||16772355|21788748|24778296|47420228|81975080|134862864|71358000|36761896|19894448|26243916|25420952|24178028|33179124|26395664|17517016|207806224|62976496|15639570|28554136|70132112|31793424|52160044|43391100|41075624|45641532|30392844|49176336|24897948|29758184|34305092|40306732|40485136|63303204|37193068|75257520|44855088|55039896|58437556|28818308|30293454|18951416|69492840|58159872|52294216|54131656|39144456|33477132|30106612|50447368|45250840|64496504|70950432|47344968|30929642|47560956|58667052|60299004|67634784|34024796|33825004|46708280|59138720|53465672|18362552|26448874|29549356|23853292|39385848|61357856|36201876|42427864|41491996|42323204||5775413|7696833|9762983|||4529015|17783522|27092408|42605428|28501508|55082224|42737048|23276924|27984676|24385968|17721736|27030276|44767088|20266024|25611200|21020862|25813812|40764356|63160624|36707152|28303444|14573088|40851608|33349988|26761452|44966184|28546160|42105976|47309388|36810848|31679576|36412352|23337180|34817756|25960424|27291100|56605640|35215464|29737088|36993680|34923988|22064312|36363416|45874256|19857290|25394864|53922736|43224288|56157432|38126128|47731760|58313520|34372372|22106740|25716048|35911056|45824876|27811972|31821132|40000864|24618516|32482624|42132672|19110280|43673664|26888324|26338314|66452248|51433060|64367832|42263856|23581482|46537728|56308512|41372320|15007621|14136282|22250216|32519396|10187461|23380928|22219702|18477202|19051340||18345348|20419888|17675710|20746916|29016634|20924104|25751420|33334076|18990068|17622348|27050484|24575556|23354036|28288940|31253844|88302496|32156488|23033832|28597474|18825692|47079872|37748200|38182872|16945668|24515968|27183688|28916916|72073824|76999752|76557880|34428464|61542688|29707152|23935204|15196450|32088634|72098760|41650048|42791364|15715170|26687464|44128640|30028784|17604634|24684714|34183016|69393792|54751600|41331388|24815224|57738264|22251748|18639164|22360624|24438490|41259136|30546932|29107032|22213686|24206346|40814568|18327514|34565912|29821564||45630528|114317416|31735414|25192544|34751184|29804572|33397434|18726912|21271304|13108652|15336663|37794216|45251772
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|71821|371703|839409|219542|519384|2177732|539876|265043|||5498|22301|113344|94332|412017|4155582|329780|823210|3601078|1049713|3331882|1762345|1232569|393726|1985398|5926313|2649360|751428|114859|237279|547807|226760|235849|146271|624141|173885|700166|2072717|1860329|1171151|643479|165512|161994|5220|77342|34536|864847|128830|1188453|31903|390004|1363542|1547248|4389463|1183124|1827470|103318|492460|5059203|1417697|1348715|1900134|225620|101650|181136|53370|525529|2767626|36935|1060982|0|98332|0|339910|524110|2021|585895|48100|63682|6897|9583570|1150734|4489||0|136141|17093|||0|0|50182|36774|551028|58653|56481|26944|0|219|563|27146|78077|280974|701|305931|0|192396|55601|71171|463742|10441|68516|31816|20232|63453|146238|28373|241752|12157|20881|374968|53986|26206|185978|258537|335860|345192|326186|1577213|1064657|332893|111642|42049|1462|1475|319403|173133|82330|24712|416636|189448|2687300|427671|3781992|63013|261170|404313|474101|103200|1703227|3651408|699598|53560|4164152|707386|898937|46314|240006|2188191|5791647|3162925|652926|847199||91358|421033|312608|1243101|659036|633793|293131|413936|1007244||10705|15127522|2435590|1587382|221413|1191370|525325|674645|7596|174092|635731|356066|101262|2944884|2652270|491482|1211202|789983|703878|666348|361464|3980290|825219|203104|43309|429336|449499|1021134|695327|591897|305852|512959|239099|0|648898|783051|19837|1353818|369000|1806614|353941|1273578|731262|80263|108954|88106|65297|24837|10136|85830|630450|457151|0|675044|626257|15830|52203|1742589|554634|888639|341|122678|0|1880750||6798725|458670|29123|4434512|2191653|1148475|4179910|141358|124859|21014|67028|2144933|34179
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|963242|789931|673405|650039|657672|594037|496932|397842|||634441|477591|608241|418413|388851|785347|681930|653540|312925|537623|527984|569073|418516|350080|494760|699103|453969|137984|634122|397373|385199|522251|1103767|1047224|527630|526456|1018228|582478|440956|401675|930827|1063506|1263920|404658|471083|301696|174399|126978|587480|478047|157064|1173344|285833|324989|127887|422243|303635|635057|1263714|583977|238596|237002|274823|363525|779374|748153|843582|403188|228543|1308973|211923|321274|496505|162237|236572|589087|816702|1176426|613515|672838|276272|278528|230014||82607|453163|241543|||146944|745157|493021|420041|269601|326310|952666|562884|708776|364487|456024|1271960|1064000|744790|613077|476728|691825|599563|1335365|746860|568226|1020248|304338|350668|473288|545239|540301|697190|499523|1564657|338661|694755|889300|938837|335032|313522|816388|1576324|1140176|287655|622915|985091|719094|1153140|1226870|261430|527990|1000569|1031873|524931|1130447|824649|1041598|351687|259778|192846|370102|415853|442226|556159|422889|361296|398378|373260|105453|126426|460095|519928|382296|468145|518479|679287|288241|227286|276717|743086|1178106|1410736|344066|198100|313203|329432|912694|232653||274668|376590|440441|588232|107969|539474|575989|527556|733599|213975|174433|550495|378433|501087|429919|620351|457241|594303|385930|277854|266248|489746|656333|465246|128830|138092|175025|882668|579401|393221|615142|503734|727237|531065|568885|213722|886868|561741|603398|305539|590101|229480|388780|568421|1940420|492078|883285|954097|226495|355319|512902|434309|465492|792513|375154|407722|367458|190915|142250|711169|313664|377680|206778|557491||192728|134949|149195|301568|516716|484029|1332492|836158|364309|306045|322265|392531|387210
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|1040286|921364|527936|367053|279269|595239|672697|275144|||318010|660018|709480|495812|308675|578557|550291|464750|582563|1058718|732318|499884|790210|339617|434446|344759|1118088|712424|602619|2705324|366745|253832|372420|318114|196780|338753|851350|248784|1069944|501764|4732786|492211|522296|360137|338843|256401|448673|509327|84021|879398|229229|482978|501565|251204|284357|607073|1051269|334034|339759|364100|795305|259933|486321|675712|601798|447389|407243|386621|459501|220338|503222|613292|736426|244121|146356|128400|280722|252644|253684|329323|406108|442797|275320||258896|446009|395158|||399896|633566|368016|216721|304873|698632|261437|548164|154696|336913|407677|198919|967696|1933962|275011|602968|732159|397044|305424|150358|310611|532077|347412|676758|448670|1031031|424016|1098580|956027|521014|806183|333043|569608|878876|460273|591069|648465|1348079|603005|1169292|203747|91252|395149|223305|111449|141827|491024|470180|334386|386422|281452|406880|303726|186017|120732|100602|304878|528277|203972|359331|411284|130450|520197|130898|356092|87612|367656|220008|205706|457680|390487|149248|213314|333975|129336|155879|240637|394474|302715|444921|482330|532032|246161|374058||404225|372088|265954|187374|206355|867013|459345|357428|416722|1356643|266360|411722|255647|351523|232374|227781|245340|357394|312578|289597|567592|1347704|987491|717011|315041|908730|814967|601473|1457088|442178|612556|1256329|1101702|1067035|1457883|1051088|670787|1154769|335254|841944|646610|875494|1352775|296617|607062|1248335|1169509|1820927|361948|741675|536553|1332455|102001|858469|689692|484258|1373977|764624|453575|217173|751902|507234|1038671|882048||1717894|174279|474408|280143|571499|383515|431998|301315|65688|237444|442796|602946|391672
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|40793576|19680792|21706112|20801476|19518322|27765160|16986686|19499120|||16462218|19777728|26701996|18928824|19807652|15597256|15559471|20519228|29800834|16431844|23782412|13033432|15536552|12595991|15313419|18121588|10754190|11231750|12030622|17170276|18614674|25927946|10435299|20800862|16644975|19144160|40262736|23723914|14121230|14168952|18019634|11239169|24757632|14552833|14946961|22069860|11669678|12292905|15780223|24230294|20411328|27922488|17297684|25316448|22470112|16388090|27182860|22115650|13521495|18416084|18724320|20949892|23035980|13440172|21121572|15411464|17097688|18941812|12440854|17026066|20995364|25377936|21512016|13233670|14652678|19942200|13780739|26096044|12889504|13912405|17041992|22801820|14751862||2525845|6135179|6830238|||2997993|10456703|8047115|17745680|6366536|13372942|18899192|8010521|9478410|6172011|7999498|11750202|15391066|10975350|11413551|20912448|21708432|13804843|15618625|8155411|8367115|11094486|11776852|16667124|9091044|17113240|19406436|20522508|10011686|12262284|11164357|16682358|12079834|15780660|13309355|12227479|18682284|13968286|17271336|28556980|13765470|17024260|21222498|12285246|8564029|17053372|18104828|27362172|13023427|10254924|26905916|17685224|10894184|17043764|18800958|20022404|40154968|22711104|14673010|17385826|11127720|25247456|17371200|11159128|12547747|9209075|15781079|24051356|19587012|13968111|25924960|27009672|12660508|12189178|8291669|6407254|10421937|8366058|8787045|8733471|11512629|14408852|11230572|11476322||10165434|22130770|29957078|8765883|13492042|16105878|24865774|18947418|10681617|6978342|6782383|7873850|11299488|18355760|10459959|14293089|14740549|16227260|11202669|8070548|19473456|16061793|8229050|6308105|7610860|12447495|21140816|19492512|16850968|12804870|13455511|9006928|7616132|8226003|13753586|14552793|22956884|24934408|18328396|11039484|11509462|16617738|12716847|18219372|16668976|19638120|13799572|14405092|20854528|11841842|27073860|24956184|16085648|8802179|15779037|17593768|14560264|10945278|16326370|9764780|16658533|13245809|12314024|18414348||14834962|17762732|11578231|13361922|6263905|10321588|14858837|17568840|11339836|12271089|21748820|11868195|15998519
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|447118|348057|108377|183321|1147014|71782|827913|59829|||41530|339987|159499|353316|72248|713854|152986|426444|297340|2182364|25529|680974|1050034|272735|772108|476100|115479|68836|219471|371370|433531|664281|63647|129606|208191|459921|187303|63875|720198|154951|442262|230697|311089|365726|196428|643945|34727|316622|85328|923029|119793|1119478|593240|74534|94336|223617|129205|794118|521121|3282955|398984|271582|391794|591108|988619|352929|503215|202398|232395|45734|233600|41165|54425|11587|289743|44169|66439|224316|255512|71439|97582|512937|44157||69565|9662|46748|||55881|3729|199927|166731|121796|311549|179887|149767|326431|5413|81359|150888|106365|85049|289379|25547|62745|64921|169329|257442|813609|311550|294888|1065661|301202|977891|5986881|54761|1009322|64383|2400||83030|30183|3263|52540|224395|54105|4154|61693|78788|39443|30974|29975|19034|191957|61605|128104|418858|7667|25386|62029|98099|24211|309999|138407|595306|234156|43685|479837|400622|385079|708050|140726|77218|15852|601778|215312|26754|127078|32812|43418|2667480|6000|11912|35247|27872|18436|89955|502378|233360|106079|97999|24004||22718|28806|1458|56619|3651|25211|1165969|56830|333567|96180|248124|253768|877666|5813|11940|19001|592704|181960|417795|84814|162789|88868|151423|100559|534250|94001|514698|815995|135694|16955|166450|397643|265955|1849173|284159|46715|188057|282485|230303|238557|12440|3564|55006|28487|81598|79952|92492|25953|132369|15980|623966|36620|17774|38594|8913|51048|86108|3400|27768|50553|5074|152602|72995|16600||463366|25064|339519|107291|86230|1791807|197221|47754|79710|128701|78779|122663|326977
03887|14094|/equities/blckrck-sm-co|FTSE350|22833|65480|1550|30400|24820|306507|12168|14939|||9511|78532|97624|6420|1450|27324|3000|26849|20940|138829|12950|5131|680|32757|28818|256328|26155|805943|13495|100399|12084|16210|81039|4110|2600|107350|72275|304287|7980|1980|503200|111763|22776|19028|25000|52379|19572|12158|17285|93150|11268|548285|310000|10322|5000|16553|24597|166150|155955|1000|2200|104325|166594|6145|108750|31189|832378|74000|14400|207029|2450|30993|31800|20102|3752|80600|17896|8995|392450|2500|60006|5702|0||6225|11889|12850|||0|275306|9197|10143|96741|163472|68851|371|38182|1010000|16850|3004|207286|18578|3491|5000|3352|53264|11339|7621|136|75023|14200|5482|3100|24929||18203|1100|50054|8570|0|1263|194729|59399|38685|28437|4782|460571|29020|90903|78891|42396|3541|1170|451885|67569|7363|5625|47752|15200|25503|4420|2000|1198|39674|72063|11400|3200|14047|58000|403319|25959|1500|166306|0|133646|133825|9500|61383|3347|21301|5269|256435|2174|0|157405|5247|650|3097|894|0|2486|400||22454|222502|37662|5561|7882|500|31368|137846|58795|171332|38380|15189|11000|3717|649600|4655|451885|54302|121652|3021|26666|6002|11619|154408|10250|9970|136519|252336|72194|9222|16722|328282|853670|6112|9284|4446|120272|77772|25156|533|18375|18149|0|45600|28175|69106|1591|2105|11298|7658|8770|8426|17430|37492|15939|20318|18805|26687|624408|377319|23655|387206|4100|98763||4500|1|530|63321|37352|152630|91315|4954|10672|75138|1200|8811|8654
03888|14018|/equities/blackrock-world-mining|FTSE350|1049524|765302|546722|498253|458302|504176|773997|686530|||598620|699689|576361|676209|590272|850995|2039237|341864|760629|461075|1011179|704479|629548|934166|885436|325753|559371|202851|469711|573470|419046|575489|311381|560332|368429|694474|1719432|1444409|492945|596577|249177|322779|493480|251364|857355|474463|551745|327357|815775|768610|166226|455242|503659|584689|1146477|830883|1398025|537738|506454|1074434|646214|1286421|418787|1471008|2143522|1444881|1936300|460499|873605|1181873|957150|807891|716694|1461366|216600|650192|627724|878898|780053|330177|1397168|507796|644237||156529|296464|211163|||123199|511886|329475|315134|538328|351699|300383|401544|367290|734485|517259|310797|592619|851518|428391|529927|938302|856291|209257|182276|307419|950626|385485|591553|352683|2288996|908288|577253|243150|819965|477044|615341|211342|272928|732506|235770|856962|295345|367125|440515|558878|277658|349551|566437|757232|244694|979583|1053463|750766|632147|1255672|1277556|573977|643740|376691|402450|2333261|2282840|399193|583865|898596|1893624|3190112|514372|983796|346900|661750|1590484|1974282|598669|856936|400035|248071|212155|252525|217314|524480|251200|278297|307679|303715|388596|266114|212361||467403|417296|175727|311745|498488|684200|819452|301196|514321|274841|265085|293708|312065|1215881|641191|196754|1762965|897051|593498|307510|1113306|1250007|340052|190525|714511|359135|2534773|1098869|967066|537955|304852|244645|155543|280121|646562|295085|1394183|376970|366233|282532|168881|238324|158067|330890|275982|223334|223486|135613|364468|1084275|607371|2241215|424801|171187|303607|197177|93134|193551|457229|400997|1675387|1638352|2363103|1092311||216371|1558314|823073|1873940|864585|533652|232552|232707|349974|396535|510399|358890|395954
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|602956|385276|238211|252010|632209|338972|374296|185030|||380415|679288|428590|388025|249807|601920|776468|1305176|1600008|1633280|596635|1833566|1602771|841903|598088|430316|705603|295265|404580|668813|919535|1472634|427408|170463|449723|562154|701591|873063|363145|405648|484692|214535|371411|710110|165139|1681840|835096|141744|242199|45734320|667877|486306|374899|443223|41297|156204|830801|413406|544675|284837|542923|880044|793338|1295089|170064|1989657|213972|324141|299153|387743|1211524|899574|573134|409676|1209558|487850|1842123|1101234|995379|368104|540198|929567|493332||49315|349437|134153|||539101|758675|188839|749233|2995879|408687|241437|1021575|184192|1037264|334596|107655|204504|772182|349638|123837|881927|496322|956553|539298|137356|484082|1413865|511584|738004|271589|168974|488216|320473|835703|771645|478025|191272|88073|633296|355240|396505|568790|494923|369076|198439|298559|578458|191517|283301|256633|878214|661171|687694|98674|3845334|2721461|604297|881110|909820|814080|400747|1896719|488785|1032843|426725|91811760|1002462|349393|1304423|39575|264136|434328|837130|140824|255023|251816|311246|696481|699689|148441|256206|210401|1316356|842980|1055355|467874|786793|281079||829756|298217|88226|109818|364474|126824|242869|213769|108358|707753|188817|507614|848247|520201|88197|214334|748745|399728|80593|179229|529988|260853|225179|362815|289549|265327|486507|747509|505974|296731|593932|581788|86723|5017515|2988609|197117|336249|1111508|142821|394011|436335|2123984|1224008|1733866|2312336|3040814|1556210|851777|8057308|1089389|7974081|5103015|1777419|1098666|252225|1936128|1584713|616001|225528|155886|1096769|1614414|217049|196646||255209|207229|269467|741285|361928|530893|455276|1413039|1482408|362129|1216992|274450|252334
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|58395|56556|56718|46781|30624|72681|213143|25037|||36495|40331|58974|102486|42766|72516|54560|49691|30408|42321|64529|54851|52800|81420|337419|58260|50737|81136|29826|55868|95314|70792|14767|58884|81466|54534|72958|24392|29889|49416|21428|124544|74083|52270|31969|43460|42918|144601|34118|157565|56111|98539|36466|498233|36235|40471|114870|82994|26411|122541|327237|246025|36935|151212|54059|77551||366200|138834|118630|54750|90444|137507|9668|17403|14651|76477|47690|44112|28493|8923|13354|11562||2484759|47201|94837|||6175|251049|23907|120999|11076|74229|33284|43922|1673798|6276205|59159648|58736|68497|66074|14789|58372|37089|68388|6410|41592|18794|48316|42040|39183|46511|2087264||20803|22546|17046|41340|24904|36499|72490|45179|7493|21920|36484|23572|47166|25239|127639|40932|40335|284633|27572|30835|65359|57336||1010201|42973|41346|8177|59394|7829|58052|22829|13157|21715|5666|80787|37643|29661|44919|145005|135894|27755|130773|30380|11562|19341|16917|23804|9170|6727|683216|21078|22602|9620|9211|21886|43123|175538||43376|74680|12357|11830|27391|16768|25201|76380|51051|12694|555465|147625|13887|39127|43606|47430|22299|138080|38192|16560|1017081|23910|91643|63802|49215|40072|1112254|24249|41879|25001|40332|73493|28145|62107|93582|40252|141060|92357|196631|15296|20422|40812|1153269|17536|169493|777237|55375|27068|17794|209103|34216|8357|28402|31899|16602|7333|15128|52139|44956|47919|21669|26090|21927|29768||63595|1030863|271837|40725|9525|86061|129693|41721|69331|108147|991828|112035|69939
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|1146738|785506|1032845|3129258|1683108|485534|917756|198790|||2683077|1324599|1440929|652427|488321|1078220|660698|647240|1305706|1339728|2168530|1772771|3155107|1382527|505942|589881|829489|474501|843944|486425|478019|2436595|1229424|376267|267801|1356541|555450|1440860|1761832|3110797|2507495|1962358|2595746|694725|370777|405588|600021|1131676|129292|4181000|683571|1085962|869664|982932|409124|2163584|475199|445393|829793|791243|1279308|678951|1882181|1404505|2736057|2823077|502740|1068618|790053|445075|3675964|283230|725698|4113017|827474|1751313|1293829|1808143|477985|2653204|3467714|567094|601356||702817|125865|791090|||40315|330129|1068327|1218881|503834|1236701|1455334|2010557|1717826|281320|209307|290972|419980|954857|3469437|1504720|691786|1212562|1270331|573188|1335964|453966|233429|585068|1311906|1924217|779089|438368|405690|773302|1355314|1317056|237015|443340|655229|612487|2092790|1604245|729545|1138250|2026198|1059396|2112097|851367|442652|513644|983600|1733390|854861|646614|1282364|1872219|126147|763758|649741|284796|492571|290445|516153|865002|599243|510902|778470|922331|782234|2969727|1118734|835314|680965|752124|1343057|1327901|521269|895648|615257|1501023|1351276|1269789|1040795|712244|2360804|1142342|1468409|459289||1655142|2339219|2844656|3726735|367131|341453|161276|6547242|276715|321819|920825|1012964|563075|754479|21525654|2922662|2669803|786647|437010|355401|782066|473031|998375|374377|639975|805675|363153|532464|772511|1759114|3487647|520692|852481|250334|894983|581725|2320505|1275458|1177983|659304|1109212|3956426|668948|788241|661548|597398|1130846|1342403|525862|582982|647942|2616439|692962|1529448|1956963|3978286|996879|821777|364600|327525|513436|603261|440888|1591961||884599|1520409|2085497|1178759|2518670|1637706|834730|2104776|2411604|1926048|1323699|1708641|1169196
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|114724832|70576888|92152416|74211480|85733576|101368368|73065344|83169184|||60279316|51170516|122725096|94721776|161671488|52966440|89662784|70449224|63781380|72938736|52966368|68250400|104665008|68868400|78721408|88300072|79163872|73412888|80401096|110961752|107765496|180395696|91198312|101546928|84327400|63609784|68184560|70727536|76797424|72507136|106554072|73939144|118842184|55481996|56890600|88719576|78235344|63932220|47285072|71334944|71086448|77870776|69839680|43574536|131211208|92194920|123389232|204645776|65319264|122772560|121201312|80350744|135646896|111013000|60914104|86718000|75579376|82921000|53333336|93131832|79536744|82701784|124636992|69645920|82197928|68370184|81947232|66882336|83282328|93467672|107974520|85632848|140278256||24433356|23049604|42888544|||11019509|32512868|72047976|84067552|49165372|103374328|97068864|76957184|73648448|87918880|359712224|61932468|81516208|56263584|52881552|63720840|67604240|88142768|77131528|47318256|27400274|32185458|54349240|49806704|107926952|70762864|57849576|67116096|55422400|72140080|59380092|97095296|79256768|68223488|54414932|77565872|67523864|58417532|73849176|98702176|64643952|102166224|106112160|88686584|52538676|72740800|86810040|86009152|57176940|75380928|117120096|98655240|62223768|65313112|68913104|96715952|146886048|108424072|136218896|50130296|69286688|64381008|68472184|81714536|61715632|47113304|69136448|77917728|260874048|52010624|135434272|91001328|38383128|68658200|61977732|53290760|52359476|49035132|47384040|39331520|56835040|70802464|96885440|64772940||44723080|53915748|48075896|57752480|39839520|44699820|62919360|81738696|49016872|40406084|42903296|47740912|54666472|74847736|47894240|40876392|61091256|74815744|64359376|61142508|64533332|107168944|86331560|80066520|72155240|53015176|87594920|111540960|121709744|97992648|135919616|66708052|79961304|144711296|88174152|87230800|135684960|122931328|90646064|81414592|51261904|72788384|50821816|81522008|57621296|49367096|54610736|42436996|43517784|48179396|118282064|45548896|52711180|56208836|46139464|76036912|44033040|36385352|42100652|59545696|42245116|58833192|56441000|55536932||38859888|55057056|52409332|44985100|35691764|47479592|93012360|75307728|52037444|59742248|72565392|51176980|61800304
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|782089|64547|407830|271858|47177|358684|443482|1168790|||28368|641397|143411|30563|251548|157873|187707|272712|493251|94876|78845|663231|670801|212652|36133|64393|487578|425527|452018|10645|187926|409865|624513|22707|56309|464185|420633|188085|109730|96806|177057|232114|105382|40363|256543|35053|290844|16475|25470|164839|671946|598698|240791|50152|238805|108600|277293|55674|283836|169314|512867|641631|445540|249407|709774|289534|540745|337368|209398|582625|6553|190543|206848|24840|848799|300442|270348|1186081|20469|277923|1705445|1248417|385316||70205|259380|83159|||35508|47731|146696|67992|156269|140415|28936|1423602|124644|485841|283752|1563791|98103|594274|216216|393392|428396|136687|40564|192717|159450|132804|91710|85377|19709|112090|8788|129848|200591|148460|39164|62866|910422|415985|187114|282771|895756|1134661|119700|290600|515969|174703|248732|34957|441650|179419|23368|62437|91769|65450|883570|882122|31954|253683|96534|113065|104796|367124|267609|60216|234950|348335|383881|315566|324442|760130|363596|836483|119917|75762|620646|69970||161089|53173|17590|14800|143999|433892|158291|312039|221576|135214|126498||188661|74042|567555|181035|34550|33604|293466|180144|46912|256736|344487|712517|301830|40605|72696|15219|415412|79492|268055|117055|374388|122709|444894|131550|342263|21812|37648|410165|765947|29676|293583|280982|97976|7429|18121|40900|161285|434140|153270|1167064|35370|179180|817282|763198|1559783|436541|460914|475183|15070|307937|26577|1561479|384475|547920|649316|410679|56165|73693|235281|842752|695163|95946|194882|79480||434193|1476786|902459|264270|321455|32386|574025|112227|60246|167402|313999|62269|473951
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|3694707|4988147|3806308|8279682|14265699|9980223|10637626|12192706|||3473312|16199704|19308152|18411558|11230737|12240023|6367352|6381813|6857339|7931648|7918940|11106957|10461232|11175557|21299652|6046238|4993444|12951809|14881991|6899557|21429508|6765325|6977491|9194203|6789742|10317811|8745981|7744751|7344444|5353665|11077448|10511467|10645284|4026849|3926604|6264926|4987218|5117254|2434290|8106085|7489395|4277875|5425018|4793228|11570783|12648233|13691122|13195637|10873432|8718503|6308032|8818774|10831881|6319984|9000615|6115805|5432350|4049665|3148147|3644358|4663091|4368025|3249308|5953754|5926093|14568619|10900303|3996844|5281772|6823961|8641098|8312431|9815764||1288555|2296407|2976823|||1552990|4044555|4727330|9140017|5465504|10553241|9740872|9915059|8372160|5672052|5639317|7584581|12423867|6760367|6324277|8331238|6672902|7594874|11526423|8938200|33969724|7086727|11884690|12547431|9318843|7321165|12203760|12201680|7758384|13382624|6520244|11360151|6760047|11426750|5526845|5059130|8372752|5087642|3988242|9401998|7289225|8466039|11173649|6040235|4628014|7087187|5783806|9160054|8768412|8029760|3994321|7071957|5776270|4107662|4419154|2731181|3890561|4515249|4376466|15594481|12940717|9916199|6238695|22078598|7669606|7513379|6506989|3363893|8281629|3487483|11478233|6929668|8187984|7559227|6100286|4499011|6039301|5637166|3346166|2789555|11415481|6315574|5736828|7823678||4263152|5898910|4174195|7793235|5509060|6558880|9193550|5958631|4258804|4774753|6594975|6121071|12534301|7180698|7363492|8516258|7248565|9327140|5614215|7733354|14659732|10843384|7773969|5960413|9514994|4942502|5925906|9116508|21057140|7846539|8426963|15106784|12980366|6600832|5153009|5489962|7331451|3984582|4072848|4047521|7064168|10272259|7075607|7165884|8371565|4461377|8520031|7788288|6004589|4999592|13492772|16130844|14906540|6152984|4676867|6284301|10799973|10659461|6703101|6252217|7880800|4760579|5488819|9312324||3416163|5487149|7490025|7838629|8514998|8925224|14436283|7730364|6932817|7794705|5104213|6640518|17309534
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|5009252|3367911|3658796|3320096|3070995|4837600|6220306|6838797|||9781836|10720898|4735676|2693336|2869287|3572972|1691554|2707475|3510816|2275132|4927782|5079857|3593191|4507049|4278418|13383487|17669820|3187137|4233694|4901696|5091692|5221007|3795459|2781296|4963694|3687309|5870577|4887288|3078313|3810034|4314009|2771112|2916498|2409918|3320289|2526526|3084366|2117291|2754102|2156544|2774106|10087033|6130642|4524936|6079014|3741702|2592391|4109259|2800409|3211984|3842961|3980141|2575254|2078101|1193626|2411753|4541852|2938513|2570375|6117149|7826815|3566317|4176617|2914219|2055410|2624278|2036288|5581943|7294849|9600417|5531913|8449551|4007151||1185486|1049015|1362029|||1437520|3375748|2148213|3387209|3499561|5968982|4811834|9577371|2615855|2338766|3801656|2746414|3482219|3856394|7216457|3210956|4505389|3995326|2623896|1700237|4094505|6566368|5180248|4585612|4166630|7249475|3836654|11787925|1636653|3472868|4143080|2048259|3125990|5912201|4221308|4940240|5418706|3372378|6490040|4715165|2992561|2906706|3876963|2859475|2721111|3190209|3538063|5261034|1696337|2716173|3929220|3975156|3675817|3076593|3319992|2797835|5951031|9201565|6829942|4491176|5964398|2588008|1661511|2597763|2266637|1256775|4175013|1667746|2526590|1840539|3803960|3136195|2569859|2519941|3814075|3446364|1971669|2930215|3177953|3911639|14528964|4699988|3860694|6195649||3569542|4363131|4336227|3171032|2073518|4449803|3179456|3914865|1968332|3164157|1932755|4870192|4521739|2584498|1680573|1873281|3504399|2705326|2192762|4347965|2520412|2319760|2571093|3413818|4276583|1505187|2715928|2068169|3470871|2689118|3317384|1476117|1814893|2193107|2526185|1591254|4989972|2460132|3149075|1077902|2035588|3690931|4549178|1770122|2017871|1804865|3500766|3089926|1662664|2712605|5145412|2672478|4724569|1947387|1852508|1064866|3671366|2442887|1392396|2044607|1884596|2105249|3017547|2051444||3481383|5750151|5590419|7292611|4171477|7871319|6921513|2812325|4597237|5593804|2889535|3255810|3453350
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1771134|724437|3947827|466579|1002793|1523783|1044526|931939|||2016255|563232|7805243|1185090|3971907|286116|945723|12609383|1022494|2301693|2101750|704378|539787|934027|3125549|4092439|5698408|3638051|6296711|21725468|11829863|13235551|6429583|8283790|8494110|10851065|11641558|12179220|3260218|11732383|48735824|858846|1854093|2698540|1783671|338006|441887|1361552|637319|2408160|911580|690660|8343222|1800756|1447669|1265253|2217499|4075903|689515|3405659|2286701|1625518|3444426|3592096|1447518|4577536|2936687|6203643|4270573|981089|3475829|1116870|3282034|2413086|1282950|5545396|4712015|2510021|2660525|8275708|3123845|4693539|5312618||102525|512654|1340060|||347373|2665208|3920254|9359800|5705632|3245284|4126200|5984006|5074825|16135444|69852720||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|1067156|1671828|1159084|903762|1424575|1518311|1400069|721415|||449353|1477102|2121754|1283233|1271225|1136014|854271|1396919|1573302|2570950|1133825|783750|1167241|535729|1144318|982478|1985802|1730310|776484|1076312|1808137|2317606|1578723|520844|759326|732938|1233281|1469462|1362209|1177543|4035149|2245204|1859300|3196581|959151|743317|357745|954930|906687|1383994|494232|2989860|2546565|4197721|503612|2759890|2819936|1687928|1335814|1895973|4120841|1807196|1044203|1455002|1306449|5109162|5215230|2104490|2342062|2956482|7784563|2488852|1802094|545553|357446|1144598|974272|1398774|784008|928512|1609353|1064476|1683631||117222|248144|472061|||128015|1313873|733051|2776813|1070249|1437644|1107294|1050289|884300|1394993|1409011|1155115|2055020|697744|1081904|2832425|1646380|1322798|1476102|2164561|372102|424122|23384604|1470975|549203|1218674|1288162|1810514|1173876|606812|1801823|1658090|1389149|2003111|763070|582056|960138|1291421|1944172|1214886|646682|2477719|1856421|703568|1076690|1129565|1789804|1373676|618571|897315|1020050|1137754|1448234|1440824|1181664|774788|1692725|1059040|1360976|1636804|2001471|547662|1503692|866362|762896|1497049|2910167|2998173|664718|1228657|2361901|1806357|2666347|1727493|1695326|1576787|2464475|4302099|3383878|1857281|1849206|3574335|4435663|3846004||1945669|3156480|2516227|2138146|1718161|1624677|814296|2213616|708784|1101688|659778|1898086|1443261|1399730|2174783|2102981|2562658|1870961|1986483|2084845|2868739|1898727|1081494|2480462|1027144|1947630|2442499|3833639|1865229|1888885|2477100|3031185|1342303|1432460|1013272|1326248|1897014|2487623|1708604|2448902|4316606|12985263|9914538|2563528|1292800|3118276|2553923|3100975|2721661|3679924|7582775|1175436|925048|1406364|2694974|2028256|1904271|1106516|5708952|6650888|7250743|5655260|4406460|1323629||2934865|630170|1438110|648281|1156742|3374498|3420466|3332473|3023613|2344146|782857|2893241|5371402
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|7841430|4373475|9873983|5041999|5771216|11084476|6131048|7878908|||2854138|5101456|7765278|6114239|2669777|3189414|8704012|4862691|6450680|6892415|3150963|9408476|6879619|3167038|5292642|6808155|3855094|6043179|6026872|7138461|12951093|10766103|22019772|18219614|4795498|3344703|6880333|11268071|5438909|14114567|21263432|5767312|5665678|3369397|11769632|15768207|5523530|5594347|3994139|5903765|8008123|6803612|12068599|4662424|6562243|9954191|8965717|8106258|9174540|6273329|12303645|4042647|4836616|5849772|3317142|5400043|5262374|3869843|2462716|6932329|3690013|4692197|5816833|3160754|843525|7565356|1876671|2987848|7464648|3884404|3769735|3935992|9114416||1488250|743962|1222532|||435553|5242211|3115223|3243222|3662193|4258817|3086034|4078811|5318740|2520996|5526523|2757227|2609842|2578491|7237918|4531851|1766403|6131260|7444163|2495117|3512192|3981955|5494596|5609520|4968962|6022490|3679618|4670610|3063439|3841195|11370219|15083679|2132390|4246300|2874214|4417853|4320969|4241648|5962896|10093452|7127399|4283244|4036414|3854654|4173875|5355394|13995218|11846812|4321687|6193164|13143432|15925395|7316470|4914706|3787587|5386305|5859238|3959509|2748667|2421091|4364268|5643017|4907084|8971272|5409375|8313574|9110219|6943528|14017990|10027738|15615448|3455634|2074479|4857521|5449465|4899353|3109406|11773833|4386298|6178635|4595643|4896748|4127496|2738135||1309361|1518541|5359697|2884205|2747502|1403711|2748028|2851404|4963682|11261838|9830021|5757451|4703518|12848913|2658425|2594417|6427057|7741714|4836565|4965600|4542572|2614062|4576484|2724429|3135386|2028775|4826833|4238003|3061501|5268643|8264901|4738937|3896326|3041593|5038869|3017845|6281053|4721888|4476965|6355848|4565434|9330249|6426571|3676194|850201|4328972|4732531|5233189|4714882|4317780|3181615|6508301|2459864|4655979|7539945|4357996|2015379|3575709|6643361|2549804|2812580|3873738|5186991|1960759||3604000|6717803|5183618|3700542|2806327|1435846|2655463|2274138|4102214|2278469|6613034|2670546|1948818
03901|6757|/equities/caledonia-investment|FTSE350|49939|23650|31708|18818|50925|65254|38983|17119|||35292|33152|36450|24340|56206|90973|55915|43190|82804|71347|47982|91154|61085|59058|114637|25001|47137|110326|75118|70815|69634|72757|46553|48893|56089|65820|105056|59140|331848|63196|27009|64155|57755|61728|42935|104651|57093|162638|101190|144220|58709|31836|26036|68639|73133|51539|76433|53912|35049|43743|38026|25422|58273|18662|130712|58730|45237|40780|107991|34209|35608|83066|51842|16556|47371|38270|60110|89511|52722|63799|53479|104374|86736||37757|33896|17833|||8032|126443|54216|37811|52330|74196|96001|63670|33244|61927|39777|53019|143951|77237|29154|94017|78230|26085|43211|31515|102175|44046|64605|67168|49052|45412|45444|53057|37778|33124|44556|50791|31273|43346|91001|63636|70831|73820|103540|27757|33344|36429|61596|68192|95542|26299|53093|87228|34112|48337|61888|153714|52051|36180|29941|33219|75281|30064|40745|57060|30014|45508|79212|27365|21473|27202|115692|130397|43335|49527|50121|36328|75538|92962|35181|34949|35845|42927|34756|41142|49471|21632|24783|52641||27549|64374|86368|101648|26216|62362|98607|58429|111317|32050|111901|42913|104003|110627|118904|112275|108491|117007|129284|76997|48277|48279|53688|22683|97313|28025|59653|117846|86062|79380|103055|118868|65805|95773|49091|295317|447565|89854|29643|122224|63791|104330|36472|92363|76510|59076|89473|82362|112445|102303|179971|128418|201542|58906|24469|72727|35260|56772|107209|51821|38412|37720|30680|51127||27337|62777|96579|100555|33325|59612|38332|75866|83553|20569|51902|24402|30891
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2862031|6088984|7065257|2098831|7690708|3784687|3087945|2371751|||2352894|2205214|3584625|5826874|5338048|5151814|6051894|12411693|5795035|5122464|11304711|7598976|18864922|17687896|19659984|37523828|2827294|2282740|2804399|6263286|3247956|9257225|8671740|6772062|5220730|4022706|3378237|1255163|3403817|2703340|6849672|7315498|7777259|4406502|10198998|12839912|4027871|7968787|3434167|5857249|2396169|1691555|2710766|1311216|1645774|3035556|3259788|2973839|3484637|4332547|3224657|2266497|2062386|2896924|3439325|5305980|3499372|4083023|3629525|2755655|5570520|3579588|2402709|1268320|1538188|2819077|3122393|2247361|4353207|4430268|2179816|2066485|1819706||2141187|1091912|1729593|||378336|1926574|4258688|5776626|3485098|3539960|5914166|3060682|2321056|1440371|2178596|3820908|3165387|4087597|3531154|7420077|6561646|4255109|2639221|3335093|1754718|2297075|2373234|2563872|2146413|4274171|2362702|1668101|3233061|2900164|3932956|4662070|4603226|5023115|5083134|4931378|4286674|7099162|4215060|3956954|6012645|6130403|4066900|2326240|8394416|8524482|7437070|6346921|2601865|3713358|3811593|10157839|4948469|3152443|3146338|3249230|1744899|1418834|3664139|5022979|2354798|3780002|6967826|1969595|4648272|7225252|4940784|5466186|3603278|4644717|6316237|6725378|11393142|10248909|3362327|2526216|4440655|2844420|3758292|2387614|4659449|5131021|3197635|4776958||4362450|1637164|8608208|1972631|7508144|5484613|3488895|2545022|2690669|1213268|2764089|3872631|8477652|9417212|1512945|6088422|4733975|4300571|6429429|2758706|8949137|18676308|9521624|4455311|7983691|10619788|16630234|18334796|13842653|6240625|4342506|8116529|1824577|3589510|2527034|5522718|8802834|7625278|2011985|13052184|10215593|15632134|10244203|12799931|7266084|6778964|15502338|8727448|3238626|2116003|4170171|2207646|4901048|2341405|2209058|2320568|3024969|1915106|3557675|2010791|2381179|2647326|2992010|5485161||3080638|2871245|1312239|1851990|4617128|1833340|4685509|3325684|2953165|2989676|4604228|1888983|2103925
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2295521|1693062|1301019|1348421|4364877|3011357|1984424|2213576|||1286186|1391638|1585668|1293926|3586170|1996568|891231|1416000|3595407|3332878|2533813|4112903|3838874|1960658|5381555|7671435|2110238|2117222|3194365|2285264|1674755|1342644|2343686|902287|1912028|1284766|1246387|1688850|1575551|2647505|1741760|1738021|2349361|1633896|1251025|3367237|5465332|9032175|1117555|1212386|2209488|1918876|669559|751437|1727297|2532108|1631696|2613723|1551832|3827283|4185289|3827602|3571919|1473096|2009419|3427756|3437003|3759762|1671729|1454491|2115513|3040272|2480882|1347253|2758806|2306017|1780808|878545|707017|1308667|683290|1733130|1069356||163638|478965|493348|||181258|435001|1089678|1916030|1975012|2785144|1183499|1443234|655957|585366|1410573|1426322|1127698|1384784|660043|671839|735044|732300|904442|558032|493507|616170|690662|724622|791209|1678785|1023644|1493508|1316797|1711528|1147181|2128284|2100581|1458993|871490|1064137|1069714|828965|897324|1644140|2027769|2714212|3159041|1361720|1462628|2370341|2356795|2291434|1580021|1473586|2697053|3534494|2185611|1506434|2078797|1610160|1470211|1145753|974009|875134|1177396|1532561|1209736|1398450|1372797|960864|1187342|2487958|1605086|3447115|3376304|1459971|2739391|1436111|2979192|1843727|1908330|4129367|1640557|1022592|2352389|1584732|1403602|1451674||1828222|2881715|1756446|1828293|1029405|2123972|1921867|1859788|1128781|2059510|3073693|2176262|1284385|1340904|1827066|3320062|1189552|2641759|3257877|2066640|1789254|1131742|1297488|243248|885051|774050|862276|2217223|2470443|1139107|1030663|910740|615707|783287|622700|1313843|4249785|1323434|1090365|568631|742196|1131668|1359216|1927421|1456075|971482|1071936|1351325|1881955|2430917|2312359|4814081|2574426|1573026|774750|1321191|1240223|662396|1047851|1280624|1549514|665410|1299070|1165550||1297169|994074|1588723|975724|874279|1431332|2265809|2790644|1834777|1463326|1072150|1307361|1466678
03906|14020|/equities/centamin-egypt|FTSE350|1718191|4681448|1350766|2532282|2110589|1315056|1706143|1563300|||1760468|1185788|4006263|6101126|5262061|5008499|813684|2385672|4159893|9676680|1373730|610761|469673|209007|507073|839027|252840|770244|592613|660865|179820|2090690|1886913|577955|308967|802154|1277005|1126445|1182228|1233610|408465|475530|2472519|815068|454164|1162923|1059276|502816|609245|1459581|1771319|674918|2271781|1508617|4027861|2257368|1437889|1553381|1205096|5073437|5643878|5071146|2078247|1204604|1595486|5409502|2866906|293931|704719|1390040|531364|143775|394129|639541|1385647|752958|308430|537067|1124833|1835638|1006755|2768087|1329225||839221|704543|489118|||968094|1556755|2362486|2856534|1754717|2090360|1622004|3188142|7841168|2538395|165087|1045730|948417|815527|174511|312416|186724|527221|939535|1419943|5725772|708362|1045059|1174379|1938518|2762808|1122293|684874|184956|152598|221947|543085|706274|2055313|1791197|6161391|19132256|2681592|2782083|1087571|1646259|937411|2193683|748334|400174|2576201|345786|992803|978670|740269|847817|289544|1875066|1223714|260412|95562|737224|170772|396173|242687|329454|374596|1973535|530335|689945|1189793|1515255|987422|1073791|1352111|2485972|513421|496473|81149|271109|1263036|1681786|1110012|293836|464159|338146|273977|165498|105689||330795|382314|1691750|3096561|90730|101455|264886|384859|309073|38233|1636305|349382|428771|669131|493676|433334|333566|137845|577607|83812|162254|2659049|143898|160987|110342|67658|69012|217500|857645|180712|409637|144313|95144|358210|1361175|752194|1003551|934000|525820|75777|33131|171567|100208|386984|196593|41185|123419|53022|217500|57400|651626|102805|197206|397020|162582|499341|517684|381281|512944|585994|197500|248497|448500|116686||258013|1281323|2893517|559800|380948|106304|271682|198831|194911|230617|111745|205701|164657
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|27036532|65632764|18683932|40331364|26462628|23986370|25876722|17132224|||16152056|40515864|76768272|20456828|23412820|33560036|18720684|52379376|30731608|43733232|15121166|19597616|27776216|33048624|14903012|10329341|16117325|12037383|14547595|32477172|27156254|18398372|11845150|13028163|19794054|21758228|28399836|16585694|16402476|14129673|21541144|21613594|27500972|17932458|20250384|43773200|25890628|40963276|55459844|16571553|22649056|23677120|34698124|15167308|16836378|12387685|36607092|25131484|24120540|89549504|183775680|24734772|13598647|16225437|37705128|21695008|25924848|37196808|55343072|32100556|46640064|42238392|25810552|8124828|12137889|14275935|15744250|18319036|15327510|15736348|26240896|24405972|24564176||3246056|7765455|4690675|||3903821|13587415|15095851|17958900|21143998|50492672|28624108|20502458|19721412|15078983|17202892|22962822|23034018|22543464|17247608|11483485|17912420|26616830|25320890|19243192|6675317|12246009|21856724|25338502|24673314|20716162|20318292|9838227|20639092|16709234|13338079|33221232|60326984|26233190|31548912|36477576|44714476|29807348|16728073|21651784|23967668|14903965|17875226|12297558|11867891|26730184|13101576|31644692|12162486|13578310|13140886|33794536|26572264|35607400|51172932|16441685|31433792|33608904|31400604|30203448|45787000|54803740|27076348|14986878|22601068|26156160|13213716|33348292|45382768|33134624|57780744|39266380|15518810|17042932|25789552|64103852|37260684|43092164|62406516|19636578|33819584|29933420|17943672|22818540||19814224|23283792|120465056|28933532|15215418|31231392|12574315|11757722|12300730|9482537|11693231|15501739|19026032|19647298|18245756|27383136|9578892|13462127|15960759|15651038|19450612|16912308|16190606|15683717|18047882|29757912|38943640|16876544|63389748|22258142|57417000|86027072|25354868|20267302|11647414|34335280|47863160|27099428|30548770|23124180|18666142|28573424|24967880|33200856|61992400|68402752|26092132|27252506|23475408|18913436|38852480|35442380|41311752|21457204|19349314|61115280|62147888|28028116|32153708|28846464|31370548|104417752|33462420|24480672||14833255|16577872|10792676|10861650|15657988|35985776|23936356|29027280|72161208|38078816|26242632|34894608|38390708
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|352087|292289|280181|359602|223952|362315|481742|219583|||219399|751389|423939|192520|238379|554449|212762|448885|259240|237173|178899|196780|278628|274693|409988|129010|642716|228829|230392|333494|180695|187717|200479|176408|312558|234333|452138|245997|269846|245400|161448|359952|657862|97469|177809|160976|178255|217770|101315|251389|139676|152616|260548|100773|178726|123518|162869|208085|177130|337019|190029|258702|319917|290631|126028|188971|193430|212920|209743|136306|138021|193648|296194|178069|173968|93049|217697|277776|200678|104505|102590|176564|119806||77118|91524|216813|||121890|346995|149923|204495|114641|216169|186529|92314|185478|112735|180407|209006|118163|176468|89288|371259|343332|125386|295546|286371|311414|157274|143980|227428|179024|338586|120251|225134|177070|193518|255799|89563|140792|316499|257438|243128|128994|143025|191082|184970|165814|128318|117294|405840|303241|506225|399414|237275|278560|187615|352190|412357|53780|151483|134850|229090|384600|189417|141384|82362|189338|89947|159748|264827|236332|107509|175909|175232|179730|280302|273889|100912|513334|227907|196312|91105|204769|125528|108001|57228|136240|450602|67373|240616||428521|126907|105295|63780|107701|104447|169076|251873|269270|133925|140877|186084|109399|345531|94281|191733|98788|250509|348543|137252|307031|258442|201325|222813|187514|180234|258230|91208|473693|135732|265232|273123|243493|111786|111465|226247|505772|173621|296851|132948|295799|234126|879410|930087|138866|203295|108401|373807|228954|85800|662265|173540|133068|253066|107329|170292|55433|325436|276349|123839|188448|477945|177629|436024||179304|160130|256500|548504|194862|337983|373341|230262|331263|164700|281627|198908|266381
03910|28600|/equities/clarkson-plc|FTSE350|1547|53960|51116|9528|42391|17184|136719|7240|||7972|4464|98237|38767|205324|15912|174893|45268|23030|56651|74100|102519|57611|36449|24592|54566|312209|33521|39151|55174|26621|44525|28892|16013|18292|106421|12589|37704|8371|2833|9561|3344|3375|14243|22140|14953|78660|36780|26400|78515|1441|104417|107875|14349|62488|3637|23099|9546|11728|25380|14684|2575|24246|25484|103649|38488|8177|12338|5428|5862|27974|11237|63015|4499|17049|2418|73999|4502|10298|4075|32446|38923|9735||5595|881|36093|||3951|17754|21833|1743|3214|112227|114807|9903|11393|53609|0|18908|110503|16395|1700|21110|67235|36370|76814|112512|9343|4514|9479|45483|82029|6528|47957|9445|15117|4290|64331|46507|33284|25257|126705|72916|59709|10029|3604|12782|14431|2047|29824|3830|19739|20149|15035|37073|22764|42076|15451|25900|8223|3930|56921|8293|11120|14468|11084|45388|10480|193308|40074|32854|23248|26249|78842|14846|35947|15802|60561|12559|3038|14364|21041|2521|4371|30888|20598|32877|355017|21685|114075|25150||26773|124335|6200|15567|23056|29188|45099|11351|25010|23999|42267|5546|29071|54751|42724|26566|125381|151222|67636|14037|14053|22800|39773|10672|5730|99701|22038|71358|19323|52819|27938|38788|8313|9500|13640|8245|11717|30558|12420|29295|4028|276733|104497|4460|5758|26407|103671|24002|262604|44984|52949|91354|512265|189824|42686|19655|62165|113853|75061|18809|4455|18302|13523|95755||302197|54782|35686|1039|97586|63644|31370|4768|19134|6364|17712|132449|140141
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|171695|88175|91530|81710|33313|101086|29042|32084|||262990|117851|36369|10365|193190|1165934|264242|190452|257738|341088|43464|149581|540314|64461|37956|136436|624904|45015|71532|180274|34581|18721|98933|30924|38503|69971|86597|170818|44306|26629|278189|394554|156528|181424|54068|126398|56512|121501|58500|448691|41361|51394|139139|17090|5418|243174|43679|65826|98531|178866|210809|235759|91339|198761|211488|121364|313024|101510|136969|333481|405805|234055|205197|121947|19527|4613|30113|69437|77976|44214|177090|49553|128317||39820|117532|53699|||25380|86514|185743|57039|38568|128843|182144|33348|118214|29733|27866|7789|15376|51479|78721|95245|246971|105020|80311|35053|177269|329778|85777|105117|53425|142290|172830|71702|26228|62622|47645|47568|6061|7903|84644|534723|44400|37179|19706|29969|201191|16318|18544|69462|136370|42158|36285|67025|50529|60086|137400|43113|452954|35787|125543|62626|45771|43012|33074|43699|10885|137171|21958|17222|24967|7924|31656|404123|120825|97307|49550|20537|13357|6847|15624|28207|10408|1935|32443|32668|211850|11399|505059|83768||227427|4249|72707|56909|73458|24209|11559|106635|658|24203|36820|35648|28635|33612|15517|74626|34202|14319|36014|36353|120914|117755|185714|22410|4983|36261|37813|410523|141945|58666|70753|27084|133389|93193|66238|29726|29785|278001|111392|20143|114294|31775|11990|26826|19293|15235|199508|83439|228029|30315|63190|66933|39834|23617|17364|119865|40446|50183|228345|29202|81505|6270|103800|36186||86004|14310|33976|28716|5323|14193|33903|292815|77567|54095|22418|12235|35287
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|4680|2969|4228|6317|1030|15807|164084|25330|||5840|6513|538|64257|5111|29380|7517|5727|70825|26170|8724|2391|70998|25320|212505|67419|30388|84769|350057|39799|17695|46368|11058|25718|24748|12710|166315|43792|35230|19376|4480|28184|15372|50965|0|2765|8455|0|97|0|310|686|0|3158|23579|205017|732077|0|8943|708112|681|28388|4174|22217|0|3880|40392|0|0|7046|0|390|246632|17478|217946|0|19548|358|24|5301|9973|77082|5242||0|0|52|||0|34531|7751|15398|88094|34121|0|7135|45094|19920|0|0|9921|638|38767|150447|0|12693|5394|5890|0|12776|26577|0|631|0|140920|25497|3241|254|137|18606|4932|3971|425691|10322|0|94964|8665|0|390|0|64823|1516|25|15407|10|15939|0|7517|14587|9833|0|26355|0|11069|57323|1072832|242|27245|145315|8981|0|2255|199906|7666|116|1705|3090|65|3410|3875|106580|20325|982|2010|28184|24223|1663|85445|1336|68559|179771|100136||141001|35345|14536|116|0|18555|2801|1598|4607|65528|1|1|45397|912|68|944|1409|1210|21655|20208|345|0|4281|83143|9583|331|0|2205|40909|46157|0|14092|3469|89625|3548|0|1539|8665|0|1101|17897|0|1801|4126|0|6|0|3|913|0|7852|1078|21138|25382|2438|3908|795|21176|21227|3670|4244|59905|3772|351||5790|6068|3641|64523|35230|2280|98|10009|11020|4655|3463|19621|6976
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|6639531|12394623|7513653|4337550|9259113|8432586|5781349|8438986|||6601346|9464478|10282026|32873622|9777052|9320751|8674816|9647843|10011786|12836406|20583472|10889509|41757156|16784508|22461436|26672660|5477389|9922024|20917066|14067731|21857116|30350300|24196338|11137510|24929748|14850739|29976028|55978672|12067547|7129252|14523646|22725506|45132488|6930681|26947140|10045749|29818732|12330611|6709515|13499949|19516578|10140243|11219006|28026672|20410832|9361552|13712106|11825036|7242166|10204035|10183149|15942568|21935896|28203040|22809220|24271232|45996348|33611896|10681490|14134035|10971393|10808426|8414064|10639011|12196529|38011968|35715888|32803466|18363886|22209198|82541440|25468030|22877882||7629611|8622167|9513896|||17029608|11931651|69418304|8857257|16981542|16349068|16163679|12793479|8214474|5447175|9062427|8479069|13598752|8437442|10559042|8908601|4985343|15196535|30084082|7177557|9107619|7281320|9162571|6137542|10369912|15097700|12077394|14223873|7776895|12160548|20021672|16268015|21556188|12878743|14272995|13074767|38036512|24303920|26569448|31301108|20865452|14836889|13293737|16754493|59075804|96182912|24938728|26635858|15044637|10734244|27647956|68183072|18041528|15346987|6849662|26774452|32838424|37277332|25792920|32450468|18781156|24053428|130948872|29137652|9131100|12291118|17556034|18910660|17451548|6241210|24693876|19760784|4728432|6900881|6497582|4244620|9864655|13959659|35592468|15712890|6705526|20911304|6801359|6070714||6269509|11640642|6229279|4898377|6902687|8022264|9287086|13151469|11809314|5976191|4458806|6417187|5362977|7743914|6157935|16627393|10296242|7626975|5399482|8809836|9124143|7475401|12753786|4932662|15274403|35968736|16629452|13032383|16614415|22372754|42119948|28051584|7676039|13716770|10150409|7896348|34488948|35701208|16646244|11388989|14116902|27071616|21950318|8203472|11421376|19376976|28148504|14502117|8520916|7077838|24417312|8207983|15424575|6892450|6962636|12860216|22320212|13875430|13839014|7702343|29095612|13266928|26449952|10922418||34372812|26335116|17094536|14179177|13158729|10073173|26868560|79784248|13348251|10384662|13086266|14035166|20324892
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|1693554|664724|1458324|969000|2194899|850966|1223272|273670|||1320385|1368509|577353|2659496|574652|2172686|1365082|1267048|902736|321501|867523|853903|1004528|479084|937846|1250917|1581695|453133|633975|553417|987704|1156287|2475135|1965237|596507|1827693|773888|2556577|1935086|289668|286146|307112|2250822|1074945|962648|445258|423418|1958609|400291|3385142|60177|1595207|118974|975992|505378|537418|878379|1397934|596231|1920328|6957030|1857582|832501|821180|972411|820306|729855|2735327|4163373|3511847|1553382|55021|13360|21399|24852|48840|403007|57806|77347|403690|143980|421223|215495||158401|200758|145160|||5519|597793|325569|764042|406917|454181|151615|929013|946549|58455|361104|488912|148943|264644|1599587|4054400|559176|2728059|806748|890391|766146|670358|1211833|878661|7601359|1813790|641902|738296|485909|790946|171511|622399|469923|1402195|819009|163646|1096000|592929|1798343|5128986|875160|529650|1414529|151622|247065|1374788|241707|1062975|1224149|749777|398793|992440|456568|1107811|271639|333966|895733|350395|267332|1098448|698043|610715|870707|477817|792252|677106|212512|879565|1069019|1525827|409963|754970|8749988|6493745|420202|108435|257477|314221|249837|2696519|266003|371665|1072279|2377522||4067486|3497421|9005258|2701785|515178|151644|328894|5840910|962737|446408|95663|3567830|116783|180027|97722|587493|247998|162042|238320|190277|226860|174613|323358|575123|212765|404767|385554|114947|345402|127148|2512965|296536|464837|346679|2485613|216203|232644|383210|1518912|231524|908396|1110762|2446073|3428537|76174|47040|165228|126953|166931|215618|100449|114950|131358|104912|418298|353748|644342|621116|737057|192515|385046|257362|1058547|1271204||489888|143615|685755|765991|235358|161954|479743|102468|71549|1193279|587183|20629|719740
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|10844|15702|93049|71986|11231|379527|17479|10326|||32682|5831|28057|8337|8738|20485|92288|52079|227549|20803|7550|18486|9255|23827|33453|12930|5100|95665|40205|4788|16264|8605|817042|74810|35890|294443|3553|6039|1122|28176|204836|2541|369528|17014|13887|12176|9978|74092|1801|99882|65831|10227|12000|122879|229|2525|500|15519|4200|156876|216090|140320|92991|9054|80472|81035|70009|85241|57257|41877|36158|37338|41268|40317|13264|5032|26262|29603|50918|59150|206000|58591|8502||800|81988|126563|||13789|13890|2105|3262|2975|1612|14361|169551|164813|128810|61964|171691|23139|39783|84891|82269|83206|17701|21316|117308|70495|27390|90848|611229|58061|1800|30847|4703|28457|35099|19883|2058|7365|75313|6910|35097|70451|1800735|377551|442625|624538|44800|28277|109862|2314|60412|29257|27144|36717||306721|89079|127489|37655|18166|5565|65686|35887|23393|454599|67426|11757|102637|129433|9919|58683|316232|22418|12952|8522|34879|66905|15870|13789|57095|178209|175205|2494|69119|15882|52310|85061|60839|10646||19798|41025|70946|3073|19620|6414|9561|50510|133631|1111|4544|14264|144452|5711|32581|4325|316040|127465|34621|219673|134389|175353|63314|40735|36015|4894|15207|12337|56648|23694|28070|134989|19550|105230|4150|4675|3122|38773|25316|72916|29141|1090|203068|2917|9397|425861|106258|38702|12782|11026|9863|1365|237984|149978|315809|70577|51058|915513|66168|15056|51072|50837|38325|24232||54659|19807|6824|30221|19997|57100|65302|38940|6029|13472|3917|18489|168702
03922|6664|/equities/crh|STOXX600/FTSE350|1109107|979031|1233621|1368187|6787048|3330807|1357330|765823|||829074|842573|1038792|513620|776996|1080312|1190690|972612|720204|4851538|1046847|808995|857193|455963|776097|2103705|1043380|984653|773720|1686857|2084207|1877397|1073962|693271|684987|770389|1691668|2183612|790797|752102|4711678|1154512|1603831|752089|1254249|1778746|763278|644351|333777|643161|910399|568260|540331|875954|711413|1207071|1112768|2054555|1121563|717223|2919735|4159911|1530897|871781|1933954|1742595|1128683|979722|1025380|898297|682694|1723009|1911729|1334279|1063502|580850|953477|1153757|1192173|1230862|2608569|4054381|1601591||261310|348259|568019|||249460|450994|990177|1284105|590087|834863|1557270|752219|504807|1766068|1107549|2755200|2715636|7731980|1599329|1134650|1968769|1644641|396586|387473|1009073|668724|1083754|1192914|786078|1916609|868006|1239521|700696|696392|982419|1158858|957931|8686104|1584808|771218|1540769|1525106|2690786|3808417|869036|1682616|857046|1014834|2749818|1275495|2855820|2552282|1448315|803810|1745072|1463949|1681645|1385731|606778|1222795|1024641|4045315|2082171|2915625|1860461|1014618|1600572|1135612|1641114|1058272|969387|759367|958775|851566|952145|1221391|1055950|815112|3079632|649431|1744421|2268901|1439306|777160|1491037|9071703|2552360|1581045||601334|1006841|1901644|722783|1132037|216324|773894|3877788|3449475|142490|143317|297571|736091|881330|836071|745085|1621519|1863105|1050352|755115|2079040|571175|1038488|437700|2641475|1215870|1981466|915780|1739404|1661515|1806653|1390632|2378528|582461|1080085|3026145|2009189|1386007|2445152|988352|1076358|694106|2508480|920327|2666886|1297952|903744|992771|1299653|847197|1050087|814580|1017981|1432220|1423278|1678715|1701103|607697|2105420|561608|275166|1085675|636947|490662||485469|812469|854785|713463|2433691|545778|888901|2988680|914550|364375|486894|1002072|579364
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|577711|1487830|2142159|138755|235643|715866|564131|97680|||333766|240959|841989|294743|426191|418087|365728|183215|241003|455029|426420|248529|315819|719460|170541|496646|902819|719306|290264|587073|405231|1032848|443140|354379|255404|103490|539512|795385|577569|315417|1045337|446371|14735996|192426|2181521|196994|1030612|369808|372310|157808|244576|135912|140184|193951|194729|193396|430550|1230145|1157577|1086600|1637606|1147149|515639|2233117|697975|278303|298594|1366020|510148|202970|252543|211078|227282|246165|93704|189031|676456|682603|79642|204591|398569|480928|199740||142121|427043|237005|||127875|240585|1236685|348179|130523|293218|387844|988825|516789|217234|601182|1013046|526826|556087|714384|1236427|254098|913305|884374|618770|548693|282678|154853|2091901|462682|600664|1287947|184083|206246|183175|183929|382347|817738|600675|2047051|545530|761957|651934|412651|1992470|240964|3865619|205585|134251|186743|228696|198896|1529192|354248|408771|356977|363465|745264|80081|38049|516910|423165|233982|657489|509917|156757|144139|127579|1436485|143965|119885|574132|1363121|603987|381338|1526654|299320|428563|811205|139527|118121|328894|112807|108932|114010|87298|73044|59056|254516||513698|78579|85089|532118|615985|180571|138088|624891|144086|100056|47021|175890|326232|212221|396710|404367|616707|239194|495882|657977|784657|702619|903285|490796|109913|169911|310849|470121|445566|336044|1443260|277401|895446|467592|497964|227857|384965|348391|325228|182987|157778|2045090|192166|780910|330482|659598|371931|470940|1930316|1000996|328514|557626|126230|1248808|1096390|250195|218759|314776|478923|537062|58819|176030|1089880|284211||96860|159735|113581|248568|124415|131028|289678|172010|92569|155744|346766|836497|430832
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|4159019|4542884|4800587|4022525|4608928|4434898|3535227|3402211|||3155433|5146564|4711945|4429225|1119475|1563436|1332981|4758967|2616353|6162900|7286862|1433447|1194416|892271|2417059|3613405|2140171|2867741|2686488|4145064|1431177|2808651|1016551|1282130|7143672|1168825|3993874|1666951|1363357|2055734|3074538|1179037|1717631|3337336|2888642|1655255|1128135|2249643|891777|789117|1080142|1284125|2944340|2815122|1707460|2579818|1703222|2876149|6369033|3893583|2221953|2650023|2670894|2278543|1320164|2423715|3501678|3755425|1905101|1096557|2254571|1967095|1825750|1657811|1464387|3633982|2698930|2348952|1138443|1883837|2008072|5477306|3374725||783724|4127857|2332817|||289133|1282324|2999154|2911861|4659324|7217036|2192648|1438530|1613857|742369|1130852|814608|3241150|2355790|1330057|1313212|2126129|2779588|2718038|930372|1102384|1332601|2615963|4953711|1206957|1258846|992073|950729|4874272|2704326|588344|974463|2080464|1511710|1639318|1763353|4382907|1068655|1702130|877258|862659|1080134|593479|848210|3070249|1313853|2053849|2236845|1134687|1215345|2752880|2006598|7650591|1323577|741045|841110|2675455|9570255|2363322|857444|1260303|1441485|2483765|2668049|1184974|677135|518920|738205|752074|529510|1062984|1947952|1267835|2056186|2447918|590010|886839|3949747|1178177|1150329|1410111|1231786|1177298|668937||569672|787258|1398974|1286093|883143|1095212|288974|1571520|324135|409247|209566|1215811|5112774|2248115|458887|761167|1512192|1091944|1524551|744626|1383846|5220863|2699268|1774005|1121757|2116163|3803251|1001033|1533305|583802|445132|983295|1851014|624772|612781|313565|1616583|1181894|1014751|486930|590825|1934834|1166911|546106|1248955|1913523|2724710|3875333|4837047|3254391|3135216|3066824|935115|2706207|1991939|1220621|2244657|2668158|11064008|937600|826449|2063048|1054618|1902996||1535957|1038954|1271651|431879|2538348|1966613|1478891|1547687|954067|406502|862556|1563432|1651357
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|29913|73780|4657|38226|16299|288589|38363|25252|||13753|3265|97133|31121|13612|17084|21503|294523|11552|6016|99783|58177|21844|142609|105975|76571|81971|104111|9203|27926|45865|8537|80949|80872|73174|140285|415863|86293|162075|67061|10940|137131|120705|68345|2103|11901|66886|143085|37646|55327|22598|19676|34676|87048|4248|187571|34366|172717|444830|417076|302598|130247|98468|225444|110527|60577|147163|811477|344207|558279|1001559|51882|44593|45908|6908|297595|123828|160774|144077|75629|116711|219312|44511||29505|31806|13993|||4212|719|5696|17118|69282|39760|7003|194398|33619|1840|4019|9736|48562|111372|38080|28657|80445|69976|66875|117187|363885|233430|6072|45940|46175|10092|29186|11473|57708|22079|46806|47692|28779|32214|137038|19335|42255|90493|14426|17207|31112|88293|68472|2685|4493|31113|32747|46194|47607|23735|216602|95831|25641|25155|44528|31421|260595|379378|71693|714137|537024|137816|132990|76378|116881|316215|24903|41056|17320|15936|133128|67376|241494|139430|59953|74772|143476|145303|945604|343902|21238|607695|20369|6037||42949|140848|18218|28639|44171|244863|289984|81776|207331|59555|53345|87471|21660|147553|57735|55396|239437|18735|54127|53845|140603|17915|24088|23118|4661|72250|56274|42110|156413|12108|86502|170316|258555|181126|49480|52403|37257|76593|285623|1104208|177784|19581|27239|12600|92408|85389|187184|105976|967466|6178|711986|417552|136939|411789|19214|74990|32986|122740|176160|212905|2246|151255|327813|837||225748|140499|343609|1229597|124395|132099|698066|3089|20780|6414|63076|5604|131700
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|345768|497157|92899|125285|67784|704182|723262|56995|||54444|199881|267985|83711|141275|317831|701549|294883|310322|224481|198431|277060|213449|149087|425897|416001|657067|449611|165076|146160|126150|95246|78751|77699|299797|142649|128498|88020|238557|60286|234109|114210|139182|99207|40368|124561|103302|156868|134814|242245|343377|361461|56077|49679|80541|222869|75861|127909|74651|55971|199049|163427|103395|76865|192886|93366|246207|31435|59640|93335|783213|59911|63287|33871|118705|144123|144146|92214|118856|159294|100639|273389|54437||28971|35059|42323|||86424|107504|61273|201109|78899|106393|83253|112372|55669|126031|78310|109682|84261|32375|42434|54057|72011|182591|67116|140880|220294|157664|160074|68568|143099|89299|42472|63228|66209|71136|198895|250546||101052|160928|172851|379578|238949|74881|147234|121466|198678|169948|110615|63507|57396|177691|213737|63788|81266|137874|161528|56358|40748|67245|121287|127137|102078|133109|74274|346377|31471|103709|115816|92542|106438|180110|413655|88327|115811|74340|309907|55304|24716|45712|46084|88339|142796|183911|47102|84678|141844|8152|85712||128125|28076|36372|141977|41169|79718|123478|64856|52229|69633|386726|165399|366582|264408|43660|36161|203973|267855|199438|132543|156758|42381|414835|7406|104118|102381|434113|159662|175091|101379|398341|118649|35263|75625|134329|60701|149311|352067|159203|23769|55950|562972|141665|44369|63304|8119|87675|197550|18602|52613|228264|53859|49007|122436|417513|40774|71630|85946|14244|73773|208675|50318|77676|40531||22142|112931|211127|36942|133168|483520|562947|76795|213118|7773|69088|375596|72106
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|17335246|15573900|14758495|12702053|38947988|30363502|27641392|16302919|||9192294|25787458|25582216|38188568|25609224|22251668|17823816|16481733|15401718|11526822|13376239|12522673|17897828|19895112|10954997|17029296|11973683|15175377|11037775|21541140|29771222|20379778|20111570|31395528|15410471|14104859|14206732|13426551|10147351|17289778|13999088|27352456|22206104|14012559|17463088|17772228|17268518|17946380|12208845|25862064|31568534|16984032|19756316|23800936|12779031|14817396|27043484|32288220|21526068|17922116|19400046|15018525|15010262|8419136|15631180|18462428|11763658|12054154|15696501|10194543|12289003|16510745|17817468|12945061|10033474|17308120|12471070|21749852|19115672|17887048|16956338|12959066|18340936||1402713|2984336|2800863|||1158922|7896676|9094875|15360684|13679641|20918584|15381120|20996784|20475248|7630949|17360822|16322189|18326130|16967894|16245258|11481720|17844432|15895440|8715341|8088199|5644191|3987304|5233540|5708114|8412816|14196301|7768784|21371824|43321332|9057601|6537762|13152833|10658083|12641446|16254641|17647164|23987972|22288548|21246344|20709824|13732173|18980960|19117728|14870396|14842786|35740444|46703640|38398072|13625726|20004872|14774660|16386047|12277073|12303078|14581538|11275592|18134472|20679320|24522100|18283304|12440390|9933725|21587518|17025112|23362300|14798643|17129770|15804482|12786600|10236748|25114946|16171558|25310800|15473196|22924544|18148616|16488303|16859764|16831392|14541522|22704584|20619436|14304170|10233524||8947980|13661848|11754672|27978508|31504678|36018344|26280204|24550606|14315879|11012117|11472870|19941044|14409582|28452824|19769446|7613440|11940633|23713772|13094368|14842468|14412759|16670034|11677446|11758549|14738173|11859857|19917724|17489776|35793240|15584276|22855902|17191348|15855960|19626534|33026174|31040122|42802440|15354876|10645013|6677796|17965228|15675221|15965394|23282260|15938385|4487410|17891556|14064199|9309178|10397650|21360036|16360518|9544907|22127036|13667200|12741839|15382309|12138675|22523454|10743864|19172512|18285116|20561328|23514496||10734033|11423619|12045930|19333172|13906846|8109688|18899780|15445034|18562136|10625782|15032086|11065140|17911466
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|1157445|10225|46205|750|26100|156600|29215|33870|||0|17740|119965|93490|29150|20965|3500|220025|229595|1378560|382205|42910|33865|2930|95570|14610|66475|107320|75295|1250|33310|10380|30750|1230620|54420|50640|95930|39635|6045|22565|151730|60370|26645|456520|25785|2003065|56750|10045|4000|21690|136965|5500|7055|204890|1413740|315465|111780|4685|2282170|33100|628985|448150|80085|95795|1488080|114080|2665|804010|45790|203015|49220|34215|74960|95905|19855|37505|239265|34910|320110|71230|95355|187645|410555||14100|2165|14605|||13020|90150|118020|50695|5069645|348710|31130|271380|43870|66055|216935|2615|655160|46700|98025|165245|321375|213615|226400|95255|103325|722045|487160|203525|715005|852440||506815|257965|68155|44500|120590|12750|17500|79870|12600|18805|76920|178945|79935|238070|40140|243160|129060|24500|114960|153815|63235|1057455||647840|167850|20855|10000|34910|228390|342495|65215|74455|7950|347820|207490|232725|256860|50060|2635|40075|56190|159090|16175|180465|25535|19690|386915|71250|480500|59500|88260|395440|349540|536470|24305|16240|1530||32090|137350|4350|263920|1002955|80070|370935|211025|8150|11040|275155|857120|520175|483765|133955|105115|73815|190705|300215|57500|173550|159235|1221085|71330|146775|90905|135360|361010|38665|20000|54595|194245|18285|183695|0|108240|3035|110510|32500|76345|4000|0|310|19730|136660|1435|860760|55280|266485|11015|32500|143835|145870|1950|147715|28545|118955|330425|4925|140810|121425|119075|163375|29660||25560|76200|5095|337575|161750|123500|3080965|1276925|392725|254835|42725|38975|76665
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|378999|480999|296535|164679|3300858|119155|613076|237226|||728948|64387|327802|142925|210586|282711|227559|407434|2010597|4671816|158151|201331|327696|190435|625517|267149|317357|239789|408682|132327|128141|342183|250723|921995|1158203|1035188|3769261|2500553|2376818|519284|531553|460829|1311083|61010404|735783|878247|3277894|1057047|610877|239962|235978|2830457|769988|938679|1511339|1318389|2260553|247767|5106255|117879|227203|593444|128285|624327|258019|264423|574829|45139|139709|252039|102384|939265|238051|642385|270144|768644|298099|306096|1250910|2192479|374189|279927|348864||60374|38678|310944|||77136|973268|162528|225802|115699|1624322|114211|274186|1294273|1871032|5218383|2739881|3727713|2575068|366125|5146325|5537506|592791|630250|347040|674996|5159784|41405|81811|275731|1699979|765294|1233899|198519|247229|192384|300797|426634|412704|1574622|1350760|12549929|483111|112311|106589|186029|3499549|252807|222307|406608|579399|242247|743002|225850|3425207|147936|32285|67056|174000|136013|21840088|246077|447149|381216|294999|515098|194938|12979|136570|240989|429783|278218|309149|312836|139440|204039|266141|454724|164419|217104|278333|368727|621245|482468|242400|127728|66115|166666|348624||193949|296467|199325|902737|78835|309063|160215|252394|307728|284871|149395|162451|310887|3513815|119319|295143|4703602|963073|556906|919191|906126|1103588|3005638|1452097|895940|234682|139747|501514|102576|200707|133671|675092|254775|1599544|560333|345380|973393|144250|142147|545665|93504|21370|116477|110266|85267|356439|317597|82080|320314|56218|211383|118253|334061|60432|389415|725060|340685|341175|840558|227194|336452|1780063|271459|260688||117591|780250|143040|15562|87091|121344|108250|56688|43421|129744|121258|190474|1907829
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|14265873|13045070|5855691|4747264|3388736|4106200|5912540|4405426|||1673185|4692646|6362559|7481037|3927523|6459358|6220499|5604524|4158826|11828799|11351411|7096203|14781361|6883490|8430400|13078012|10174003|11065761|12845459|26833244|9791217|9706674|16249249|8575192|5919784|14152776|24693436|8226578|6038306|5602408|13341695|3728347|6540112|9750926|10516213|8846466|4239951|4167066|4194190|5673388|4417175|4725402|4563218|4115393|9621043|15547516|12423862|3327671|1936390|6742022|1661546|7192960|16098318|6541625|9948954|20138460|17510252|5327924|9351642|17634436|26045456|16412810|14695557|6784315|16118156|9712459|12486000|6213730|14868316|7681710|20682226|18426964|8558324||448985|2011182|722161|||728986|6247835|5500666|2797084|1419996|6486402|145509104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6157965|3345527|9117263|4446315|17467060|22659020|25462274|16399924|||3575862|3331367|2054059|3656507|1621362|1555945|1201760|4912066|2861103|2366265|2704876|2165193|2317880|1586887|3920044|7039146|3076701|2985330|3845996|2166293|2865471|6265977|2117533|1815268|1936960|3037425|2164557|2387656|2051726|1610072|2022775|1607716|6016122|1941255|766413|1234211|4033012|4754954|1599787|4241090|1018151|4026142|1467732|5114541|4228118|2899907|9162500|3605935|2514398|3418165|3796408|4631298|10107142|3839512|4551685|3420691|4472065|3817697|3302397|33493730|1549992|986057|1135549|1827645|2252731|4086795|1785903|1394946|2627580|1146535|3661393|2116261|2911783||96528|159426|607215|||1610839|2755390|2847642|1600656|1255297|12157260|4362771|3171256|4562062|12622105|9970085|17137000|29384922|4951423|6840396|1549250|1593084|6096407|6413753|1711679|10170446|2599002|921758|1796683|2210635|3174682|2419059|3062944|1168525|1935282|722889|946960|1417256|1858003|1065399|1739825|5945098|2976375|4970313|1530636|3476107|1004626|2912587|3380049|1946593|2512685|1829800|4075664|2528467|1161008|715594|6300302|5781101|2898033|832676|1939084|1410181|2033064|1071349|1277806|7680333|3031968|864863|2104933|1490400|1845343|1173035|1878008|2684923|3563578|2450175|2058591|2781365|11883643|2173290|532851|5052722|3837378|4891736|10040215|1456288|691137|2060459|2397498||2004959|1584332|4283909|2410910|5069173|3401528|2013888|4675783|4262622|2769787|970729|4203984|4499519|2760104|1413637|6579550|1822677|1772620|3473812|2390391|3802311|9738371|9585779|1630582|6673676|11108031|3968259|2333622|2258304|2184492|8353754|3350005|2014947|5265639|4533745|3360438|3651903|11717781|14646918|2223245|3097519|8940696|1490315|5400783|2022180|714581|3804256|2030422|1331369|760434|3703505|3434182|827601|1050791|1037532|1375581|1377474|1240142|1339645|971676|2713038|2479366|2712372|4491864||961432|4907109|1105111|2228902|2085295|341292|3100227|2083481|973159|1559881|1224785|1054317|601400
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03936|6807|/equities/edinburgh-investment-trust|FTSE350|320706|298376|150172|512155|845285|511286|748839|176644|||357536|275148|549708|623833|679664|352251|293524|1610468|351598|1173674|232085|971093|249753|400518|2967786|2531988|2619905|652212|216959|435822|1394386|203288|293893|270395|773934|287352|664293|323365|1457719|223099|349229|547566|309816|212361|59701|337597|382158|242912|121062|349553|303671|170327|198432|326739|156598|322352|261849|296965|157150|174655|181772|402593|170164|248665|229998|192551|221523|249872|195021|200077|194227|234592|225638|108064|90680|103592|289950|295145|198935|464280|201120|156293|197345||48738|96170|1469920|||72712|82520|992685|181929|259738|178633|185141|71141|161382|464383|165560|1459736|495813|280673|206393|212375|3094466|1900481|198770|167357|1261776|705815|224382|116525|466309|423561|200325|207459|94179|133507|116888|160020|363076|351065|191978|630783|195627|430507|881614|285417|323031|195189|181819|125595|97467|383033|557903|326726|388350|209234|591290|703769|164190|357459|293503|213025|461537|246196|158679|1092513|354349|107924|134285|179346|141201|56080|223328|300308|496135|231911|668683|449871|274777|321410|244935|162490|144319|178474|180903|102261|2171587|3958659|170306|760782||78090|299723|931617|174184|167145|210563|479036|443372|425345|366952|456279|604287|181215|625161|198065|107602|698264|229626|373927|243070|265954|257459|506950|392258|171782|506484|203743|153404|417847|170966|466479|310934|144733|244479|158214|155454|1055491|449880|727656|520334|535504|353343|228023|745423|187382|329612|233255|252668|280845|186515|204988|219196|198407|85181|177832|109017|165747|216466|183034|201352|225885|327887|863590|266744||171734|194725|350865|204903|236080|315631|224210|270118|922234|2806405|129284|122994|124932
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1346602|2484709|1098325|1448023|2218127|2760693|2537904|1359071|||1152369|2039535|1806516|866858|2981004|15531247|1042249|5511179|2320322|2086854|16094787|11690275|2438316|1672343|1635523|3023768|1135904|1639794|1488521|9590039|5661782|2191843|557943|1290171|1562582|671485|1412462|1019438|1719701|1521286|3127215|2422524|2205538|997516|4266647|3608878|1652676|3293562|1718137|1202693|2559434|1818046|1806542|907511|865719|2629777|3779332|3150277|1091062|3730489|2331253|4073689|3084739|7701497|9276212|5261105|4372326|2827438|2115248|4153989|1430473|4157825|4169746|1037706|1656717|1824593|3404005|6021784|3550011|2072804|2298473|3225377|4458802||1609858|937772|913351|||95852|547517|900025|2014442|1268208|1590336|3376226|2107941|4246478|9618999|2458036|3415446|1705090|1808503|3713338|3595825|3748526|2702705|1791538|4834261|2859931|971847|2946002|2426370|5323991|3315207|2657765|5050967|6704331|1877424|2801443|4563887|5000200|18466758|2102433|3258191|5155155|4328327|4502380|3038116|5137045|2584944|904665|1924338|4665625|3032637|2298285|3011195|5664957|1023357|3874186|3775401|3458478|2668543|1030281|12857146|5579928|4673646|3277274|4376609|1901758|2001393|6966926|4089920|2466897|6987875|11712162|6874992|24227240|717315|1665481|3121756|2062460|1985348|5206389|6887637|15154984|7565940|7997780|4911890|7673760|6132324|6250563|7146794||3806246|21345512|5929846|3073966|5830605|1827954|5338781|4139299|5603281|1501293|2169230|3393264|5500325|3159444|1522428|2256471|2219715|2189220|1434809|1414737|2000496|2858715|3419448|978035|1084781|1985757|3958270|4365033|2094178|3159451|6370004|2426968|1638321|1710541|5862804|3594733|3741980|2792299|2782267|1616705|3292165|6185423|5689657|4551005|3788685|2619374|4245651|3151304|5643512|2500825|4518410|5333077|9135473|2480847|1799495|1968786|3314470|2560655|4642327|4789932|3129631|4304573|3189024|4813691||2928411|2022153|18682644|3967545|1504195|5573668|3693961|4930904|2005170|1324639|1841736|2309330|1747643
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|1400794|1204943|8493743|2548086|722564|8400352|754921|510400|||232435|107318|257768|706948|2044516|4201084|1545200|3331314|835503|8872626|11278407|2203531|1047593|90342816|1256717|168002|1377201|2864974|93545|306527|668011|160169|632105|104618|765281|596622|251811|1527312|499160|475119|148483|10554175|401317|1084360|8172878|999550|269530|145470|175419|499550|2030090|147849|130711|125027|44954|34002|185482|361682|83189|354869|387636|1420429|170512|311188|151593|547984|7830446|1148240|1254686|805141|633847|3259460|223882|1087745|1252662|1003399|255067|1394326|6861110|994269|10670059|550584|116305||62739|677848|106093|||1600|709563|405949|253851|116170|5398453|230244|207188|2741042|222305|660462|14070977|4278362|342490|2309647|1683542|642383|2673764|465449|5532199|1426024|188438|772345|23242|942613|234896|184239|266739|102426|2367965|338130|105869|1642264|1585129|840949|3490963|2931947|1686944|1148152|2092674|238774|1417503|227134|1407256|11621|637974|973444|79545|6907|1422609|123585|178284|1042293|215152|2281526|1416070|2266899|68896|1040759|789276|20374|399506|335566|292276|106299|100314|373532|341685|158513|52854|249994|106789|354804|64701|1036567|32516|62313|310566|1512090|1350502|472914|2099422|133932|58574||106885|591383|527494|68381|406022|565093|1357995|378209|2931019|3700446|2060139|2477483|850787|1222164|1505850|3595147|66076|2777872|278588|876088|322072|463935|143455|468703|4364222|287023|322107|473264|1050032|93087|255270|802378|1655519|2235429|87563|1118422|162307|62205|855456|4507053|779767|5535929|742915|1085018|86288|220377|134863|85352|814515|266748|348079|583706|178019|900709|371522|782640|138503|724832|2351926|303656|24271|177628|41551|437072||67373|41136|33961|13457|1180576|1247073|162025|278971|275334|298231|453393|2666033|64194
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|81491|111214|91986|158438|196360|198373|146851|252763|||434350|127427|654501|60274|139466|354904|99877|101250|89850|83276|6748|26000|31162|148819|11782|72680|22840|791|500|208000|83501|43500|145042|2200|875|56200|33000|45900|9438|1650|70000|25114|45163|18370|147500|15522|86400|40459|231950|294365|380445|103566|171912|39563|166454|471192|1820126|14611|37000|24062|55602|138000|546564|75039|86479|112291|283752|110748|43238|286533|500950|634210|416611|37852|68193|240211|975891|248062|158418|281497|438108|255827|389990||1540|175951|470291|||61818|559924|690815|155950|225800|204273|753020|18500|3800|652005|1833956|2906094|1059568|873500|4052567|21733|184021|4806474|1035780|86000|32556|4500|691|89144|114234|22057|74508|56854|2537363|1650172|36600|37028|201294|48116|63350|25864|65399|236160|299242|2790|484722|35667|10750|560383|56110|291522|300414|435692|1366436|979011|1688997|13003|51168|129640|145020|369695|39400|152728|509163|52250|123100|149404|265733|1046221|72329|1745583|2509232|322359|271167|25900|166100|140781|102482|314005|65860|527273|523199|183254|445262|1260456|1030436|110387|49050|44630||346375|195500|1534636|43309|6150|6199|13941|117|1973|2700|10684|0|296|30895|360|8669|76214|192596|384735|11008|1959|33584|128472|138152|11283|206132|283402|154164|164420|28896|164734|119611|245833|300712|374624|200|25250|27828|589643|163911|82|67454|740360|719519|210097|1149689|1166231|657758|529669|1353961|342671|918153|64172|111209|20243|10008|77795|25401|41453|21375|424808|424161|713775|75701||31135|74320|605876|997719|1340966|7223|49500|52565|30413|8375|3000|14850|55768
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|451060|2961597|1348687|560879|1194013|726499|1833538|1755022|||502511|133162|547492|727206|847648|803417|2046386|1951539|1994341|952093|1033939|491263|665880|1487314|343567|471862|421592|1687148|677483|531681|502775|183456|230194|1768231|1287787|327725|1472966|1137643|553281|452207|1849255|3708857|1079242|402248|726256|562521|757101|820276|407082|705408|1578870|2435165|3493103|741184|328527|2356008|7178199|3515233|7140711|6280142|1097405|3777811|768522|419112|3159920|548898|357381|259408|227420|545124|2947907|701661|1319507|446582|312343|326047|3530820|263146|58821|118070|670878|1720825|704118||79556|383597|154856|||47778|1189352|765566|298454|1429805|3468997|6925584|132272|224463|267936|266125|957605|1006027|336594||184691|933868|2527796|540763|651856|104749|212648|726150|676522|1162440|678371|4356357|3323622|655666|462323|72266|2266724|269766|243143|1102737|155599|1643255|254707|963170|1515861|938210|157957|202728|743587|159319|294307|286378|1720710|386762|283498|3328900|1443579|1329966|1451694|299492|3515643|453646|395062|1632563|1127828|362675|783340|1089632|212226|633915|271104|2296700|2394222|1629510|571744|1095488|1077621|2341548|514096|1941977|5305488|999833|1566548|280063|231016|2124518|4933747|6962155|305151||116078|843100|799246|163631|987587|745254|1860488|1183272|341419|356883|851215|2918313|746638|2226158|2320059|799645|3879826|2719694|5940526|1536150|1606842|1131304|2038132|523021|587696|481945|2477800|2881309|9687593|1851212|2774589|3177220|1896715|1287492|851231|1300052|427054|2499059|1291082|3394582|5867841|4333075|4132852|3127216|4894983|4039172|5404800|6949075|12577875|4084965|1764616|1167408|13010031|4181424|3929132|4168340|3210309|3313628|9697149|15451115||||||||||||||||||
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|118206|111926|10558|2066|25640|13112|29180|307667|||80663|77705|32356|3860|18850|14314|178708|72717|179978|616262|132824|117433|2752|177791|30427|5853|31712|1399|2599|21352|1465753|6120|10405|19620|1082|323885|124272|7989|60721|43784|68310|109373|7693|49900|29796|31651|521555|2400|236655|16424|58061|11210|583|1909|53439|2241|130620|236432|2084|66127|24365|57199|145857|5185|4163|11219|2643|6786|34776|43864|4986|23099|8737|2408|1216|6633|11292|20275|10681|24291|35860|134196|17004||88994|67299|14717|||4356|12273|5144|39372|8904|9073|275388|30|19031|11196|4471|13942|11056|40115|5533|41882|103956|6001|215061|115907|15092|101955|34411|7884|8483|73491|132738|19565|1928|32075|4166|132119|1870|13420|30801|16809|14498|16694|27980|532690|90650|111339|19291|9316|5381|8470|27660|51477|2562|17626|10750|14848|8731|18750|6293|4044|133576|4104|25427|2731|56932|2383|3801|96150|116913|9422|22659|39719|715|4995|33466|4663|7983|0|5216|7563|20752|3156|7188|2729|16205|2431|239|4579||2566|1024|1910|20442|12100|4348|18677|23222|0|111412|5938|36829|8316|20552|1417|56980|8896|11114|10713|3597|13392|11985|55220|4323|194421|22643|13891|11993|40805|26049|17618|2766|2550|200557|661|4954|13797|103019|27476|37708|19195|9044|2244|20117|3502|8966|0|112239|7768|2581|2769|1776|75518|11991|100777|1861|1500|70336|7645|19179|97119|9213|3819|6285||2018|29510|8861|17916|33925|7929|73308|9981|14132|376|500|6555|27558
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|78100|87593|80561|17766|47521|77717|55784|50549|||35772|18588|143395|55011|124745|57744|82495|75291|98236|508818|142352|65063|353941|222998|94104|67543|1036609|134048|57411|625937|55672|990711|223478|352433|35511|88908|142903|739648|349641|119925|65172|150249|97025|190828|199948|162170|59394|173367|117105|156662|606379|227109|32928|50323|56480|185414|229143|120986|15445|42643|61007|137348|142893|86981|560235|14671|85700|1330272|97005|226601|182421|168636|96443|9093|431688|370942|464596|60241|55072|111773|25551|151576|195282||2958|3919|4450|||31432|20852|87174|71706|9165|12338|42707|31686|40421|31537|151659|204320|33181|14835|115324|54377|7015|157054|121358|25906|115578|30159|42437|73910|19904|25899|33927|64281|46510|10097|95363|27850|108694|135881|25084|9360|57482|20365|40628|30569|3485|14009|18610|339506|22640|164301|34744|383850|80903|57359|9818|48760|249462|338028|153187|942769|176628|52105|22710|18340|17687|119116|149651|19788|48887|98484|19376|81563|46377|53360|34677|37275|12572|44697|30316|83286|51978|59746|45590|27971|77752|56767|124346|210211||171815|210016|32971|19272|78228|32158|112527|178207|56923|88489|234340|95275|473238|31292|42982|36911|12199|43012|119298|271408|40857|47039|82953|41308|169745|1196|21168|177977|118712|348032|133969|189479|339087|13250|132440|99730|48001|87477|47221|77738|27471|20143|852569|111096|96159|411497|1382128|37755|30999|66831|108969|19524|458883|28521|216558|18400|34149|3626|15702|38580|92100|23723|43298|13960||1523014|26491|52364|58793|31917|299475|119168|10410|98790|61111|94464|75018|33540
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|6069371|10004635|9945824|10342619|12804454|12764219|8822649|8503816|||14003964|20785920|8029011|5983262|6500073|8707418|14123221|7416173|11104456|8648960|8057406|13965324|40263652|9577997|5379133|8503335|39207804|11621916|4979040|10493822|14861559|6221005|8859832|16196515|8686506|10542343|9262820|9919472|6525133|3828545|8758621|9187304|21490230|8931397|20183610|6780980|6533208|6817004|7498093|8987719|8063132|6748022|19215844|7549547|23561276|16652132|10324665|12358369|20838796|19725052|23765440|29872848|18116092|13749261|11817886|18694756|16868916|9044258|3394145|14007611|11021992|7933525|8267820|4310858|9401802|28215308|20143228|5618232|6490041|10685979|10518883|13193225|26640120||3584793|5723490|4527318|||3374110|7936502|19558110|7182556|11729769|21156906|25792236|29032960|12600047|12887433|27115834|13798576|15686159|15318922|4496687|7584027|7781409|10722118|5496969|8188454|8100721|9281105|12945200|6931456|10621285|18242020|22834464|14163231|8202556|7063511|22305548|24374400|18673796|9682279|4257561|7287822|15518926|7451052|10318529|6784034|10926153|6595115|12335224|8148052|7554509|8064475|10515881|12024688|8861489|10317374|16967816|25120684|26743012|12420877|10763704|10625274|20846764|4270952|10459731|14231760|17258252|17249384|10428094|11765931|9167503|10418271|15070832|17341580|21431740|19962636|32983830|30324288|10057178|7126052|11680527|28716672|7757369|13735584|18625260|6829745|10427738|7933259|16602815|8648363||8879946|5432934|6637992|14196076|6799757|12894480|31328214|30833714|12050703|2952644|8898810|5866850|11289242|6065392|5554053|8979459|28846670|25689842|13493116|6024225|5518843|11081208|6652617|4538536|8201663|14188471|22258488|52083416|15747293|10955850|7546644|7409166|19468792|11821639|17627336|12949886|32140980|26142500|12409730|10900702|10847619|7305967|7121511|9495127|8340519|10167113|19658928|14876939|6857732|30782524|20972652|8275296|34274460|30966046|7737108|17169222|13475437|18271136|17273956|21756168|27829458|12063071|12761507|12301690||34141744|31062128|70723856|22759632|27540416|11858048|26175752|22792092|8557276|9545598|5308747|11580380|18368516
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|1008930|778229|442821|1468613|1355620|1078953|1001989|976883|||509312|1011292|1224016|2126461|923641|1881705|1870710|1592926|1437627|1515345|1844343|1683023|1024648|1037388|812805|1296165|1212013|2463570|1118485|2362458|2242400|1093862|1048368|787333|17503384|2687917|1702105|1107181|1606278|1093762|1647499|1502544|1650280|875193|1098499|695892|1159116|564527|695014|692268|709161|918109|949980|988116|892816|795366|1096745|803537|320472|972935|953118|911306|1219982|670807|839012|1319711|1043638|914013|598901|859599|886717|1085706|1050786|569120|839946|756565|1127817|1332768|510753|343126|604302|1128716|563948||374609|468611|529536|||309397|4018976|742021|375728|608673|2032064|943046|1232893|745188|424186|485585|1215608|825206|1074069|618645|772176|1190088|1591106|591828|846350|513044|576433|598089|1136052|875315|1369344|593163|2194271|624782|2026025|2262473|3768804|1476900|1314889|4985301|5318363|7474896|52949964|889731|739426|856891|660039|481807|1450860|700568|995327|754757|1570971|1086298|695289|579572|1772935|1303018|934182|2219224|1307120|2009732|1220909|1114970|637277|1022677|1396939|518300|1084676|1156857|764449|1585598|1889476|922610|526665|1760450|557651|1401304|875376|3207519|3035889|1399944|821310|1111505|371589|933192|494095|1071207|1286362||767017|928199|1438007|650614|678678|534594|1099043|931537|1068260|562002|498947|1138818|1510932|662330|1077368|1015644|755138|1032016|983827|820756|1078957|913605|1286065|840718|815305|693460|1531031|2322550|2642988|1461856|1275437|1159460|1513088|1384265|646050|1420483|3011696|1907556|1105230|625094|1799491|1477539|754566|1725744|1016399|1321582|1430905|1207657|949437|820724|939658|658523|1686387|882976|876253|1561648|710398|999393|1026931|593859|1062155|1349153|1738570|897935||768495|1016429|981566|1103807|790914|832879|1234684|1989340|2032952|675100|1859107|994628|1143208
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|1137174|930068|579060|615013|1173391|1203414|1432133|591446|||793676|450840|899371|457646|444804|700868|1273935|436480|603802|498041|574270|649045|536818|725229|768122|740925|738654|863528|485850|793147|490007|825711|681563|490513|608141|909639|1261795|507897|479787|700717|432854|520619|727104|343605|1058896|501837|1014327|549090|197646|344116|298740|747677|426698|597114|637930|781516|1012694|948874|493595|666227|1196389|552342|633401|808191|878095|929574|1106462|1427605|837988|1679484|1313009|827466|713497|631317|776897|889662|1540818|1622410|585167|369420|852013|1012513|1257372||176550|395429|440076|||126364|829060|298419|834945|418557|621037|611082|598988|339953|513612|902122|1363549|347680|647046|356783|641652|560290|937239|418167|501585|224758|724327|927662|609621|559934|1543561|1187537|641248|361644|357676|912258|862313|969793|1389029|608186|452464|1145114|679644|1195058|874314|1020566|982360|1119912|1040821|369615|859543|521207|1407216|840021|486003|752859|852230|1566962|493541|551821|403415|809230|961874|950556|996761|730914|466781|1080852|1838238|1062366|562629|1247205|1857466|1083675|830748|1678920|332701|860203|347985|575575|339532|934331|537554|250092|314602|1214028|1906756|1014972|971576||733617|856711|2328629|1913004|546324|344129|773530|1084537|881683|272416|955457|512912|636720|1292781|540881|584860|442105|593543|332881|237751|707081|370863|466396|648514|530376|517713|1482403|545218|1085123|1751043|1155324|1006723|710508|957480|474153|661240|510606|818871|535964|480803|1013985|514724|545979|843733|449859|642833|637020|1426860|1083468|460816|1272157|699027|508192|466684|316417|372295|514489|385467|355553|428385|563496|384202|305760|945230||227560|579955|513889|382187|750562|539700|907272|1215693|894176|204265|334675|396172|562101
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|678560|1081390|731410|497370|949540|1236070|983400|654180|||819390|679850|719840|1813720|2991170|1154990|1144780|1150260|1469880|1041460|873450|2454070|1312660|820770|785940|795090|834590|1359790|1485470|3247780|771130|697110|641110|839830|2062050|1065230|1908880|950500|1798680|767920|823000|972190|510680|346740|774380|1246170|586340|357770|817720|821950|881070|1322610|493460|497580|644830|769460|608170|751000|662510|618770|857680|627450|1244380|1771870|1983580|1609090|1783130|1093460|1289440|1064070|784140|2050340|2409420|1045940|562460|562540|891830|1212130|852530|720960|1864690|1614660|782380||195170|524630|283010|||257500|1045410|526270|660060|1183030|1114990|300030|608920|445510|495150|618710|1345420|970530|610310|663580|762720|627830|439260|378700|316210|784510|309280|510990|524920|678760|859880|611570|1156840|1365630|833560|364430|377160|572190|1151420|1135230|482940|675810|682950|535370|628010|1526500|727260|498410|1025850|544000|452300|1561930|2003870|757430|516300|565410|1604470|650060|677230|1314600|485390|976870|2360410|637160|832270|545550|1054640|963160|948570|1337070|1598730|746820|977700|1400330|1160160|981900|570180|799300|406520|2573520|521210|478840|804250|1135580|585960|1964720|878670|485120|590310||601530|1475090|417740|627020|718890|540990|610170|845680|732940|446120|813050|589370|775620|1140410|1061240|996010|1583720|954350|1018850|573000|1980330|1515220|1080400|1137290|1192040|189430|480470|963670|731900|771620|1318210|1150790|863830|609560|1150810|431080|1349340|670070|506400|637080|778570|709900|963210|1449870|762990|496670|1196960|416430|824210|680700|585970|447800|885520|738630|1094210|346760|387230|623760|734990|946010|515780|516040|410800|464890||505850|581850|958290|1040560|602070|618720|2517820|1094510|1587890|296000|472690|749470|686920
03953|14038|/equities/fidelity-special-values|FTSE350|282735|391770|443545|173690|552715|422235|605225|302710|||153700|874800|1101440|212620|316605|434920|440375|522225|563150|597440|362300|445420|311385|325405|281115|249720|254495|698430|522070|362725|138530|484475|405355|254535|403240|327625|268780|403030|232095|158730|699805|923550|271025|290295|141590|218280|359000|362345|544305|410305|344375|241070|335895|233915|203690|1097155|256470|1025140|850200|215670|1593970|353205|450240|787190|443035|1105315|213455|285030|198245|438585|867030|77285|708290|236190|306415|846565|605845|704455|437335|715605|281395|535370|307360||111385|223715|82455|||28355|345330|44260|394460|180370|160705|116130|190800|126875|423965|1237290|157195|585705|944550|342095|124200|268895|161425|309530|242085|309950|271870|274015|210995|551540|185495||191655|279145|346655|144770|202080|619490|389065|548500|401975|160855|736450|493770|575415|120205|265115|1025080|518700|301360|272750|649270|771100|330915|179240|289600|994120|268040|299265|178090|310650|360815|208065|411800|384710|279125|151410|462790|500025|321900|450185|339615|697585|570840|329245|386540|146360|87700|711405|771750|234740|469365|801775|584935|308575|102300|376740|87365|278620||252535|243490|188900|228275|470925|335635|201505|232785|236180|191470|145295|145155|325475|173605|283910|241270|415160|292560|220885|704740|212140|216380|459235|176340|169380|192415|507055|471580|334035|346015|349585|315165|166525|123050|697055|554285|466550|409995|192475|347530|581855|222110|922195|268435|507525|151875|217370|145200|285825|512230|225520|410545|131495|179080|248585|159495|208210|103255|553800|247070|475080|338535|100800|273240||303845|384370|536305|370700|190725|709225|256775|203460|577275|298120|214750|190125|452680
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|50295|132926|33650|20611|42180|31972|62803|111525|||6167|46809|37933|23768|232686|31885|62951|65868|50755|112388|57781|50784|40587|56865|57828|56799|74098|71344|30684|91698|21125|38216|118183|199172|53194|50430|71034|53895|22681|56857|40524|170081|44282|24626|52164|171615|22660|132533|126385|128460|53617|71837|54555|15016|44671|32896|19770|37321|10232|41788|62780|164470|20117|262906|339198|111420|16349|48047|34643|38594|72060|43349|63819|26526|45534|24345|49575|268997|61235|19329|43856|78089|12175||48844|10480|4900|||26821|29924|10677|16125|34038|21159|109964|9790|10063|62792|62620|28895|98114|20098|14157|62595|26349|94178|27360|22712|86545|41243|16495|24410|49445|42773|60610|28809|21904|24776|116254|57593|37548|41684|58838|33977|19935|66023|57582|53799|117698|23000|33354|234663|17803|57665|49672|89478|85070|20963|108771|47152|95468|55025|38151|54282|87692|59347|29354|30463|54935|118526|341200|262936|184506|33825|79156|65957|24630|44286|68991|9550|29515|140413|48949|44046|85484|68661|52423|22841|68848|37588|63085|69270||69351|117258|29390|66818|45294|83005|41624|53865|66125|36228|92634|71958|175639|99291|193279|24432|82741|78107|356211|58379|72301|140978|78657|15385|86733|116863|57482|26915|49514|47527|70568|143525|326925|72861|29871|350513|241712|66502|143359|34673|63655|60862|191643|159452|33893|48378|320298|62465|51000|22876|62810|46590|89294|58345|222405|62252|34929|40272|32073|36089|39495|91136|23973|64658||45986|33790|52996|33593|70462|68504|63348|49293|46208|84626|52073|87195|76363
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|1449507|1787367|2979278|2256909|1974730|1979035|4866248|2023895|||904566|1603052|1519618|1828357|2902346|2058212|2035815|2310888|2103351|3002745|2245516|3145756|2458580|2436486|1828737|1975641|1535713|3539391|4294755|2288354|3826523|1138031|1438749|4533839|1917498|1932404|1129918|2257665|1883266|1907368|1617009|4419539|2416835|3652776|1166560|1876428|1654785|5466336|1713282|5032884|3236615|4719066|2175157|2348896|3933966|1791356|3211528|1558381|2926371|4064116|6958370|2997324|2604357|3650470|3031409|3452540|3690348|3767558|2816717|3095826|2982853|3048098|1510422|1082612|2790800|1759793|3862238|3001273|3627457|1883948|2723643|4252846|3307643||438418|1802526|1390898|||894017|2187227|1842509|7424688|7831225|4128166|3493456|5978208|8394724|1444165|3028747|3927440|3257161|1785344|1997013|8132707|2240564|3011716|2886958|1360306|1808663|1716223|2025984|2062879|1432155|5539968|1998576|3292241|2475224|1459171|2101596|2399526|2026585|5583382|2176074|2761736|5425106|2626846|2320774|2459275|2000730|1655250|2351050|2007376|2005592|3533751|1368500|5392042|2270248|1590761|7445123|10334737|3882121|1597272|3086838|3554143|5639454|2144495|1415457|4262971|1983020|3036113|2384427|1779989|894629|1295714|6172866|2079218|1420809|2022365|1834630|3225802|2043690|1123239|1381046|1697944|1066127|1239255|1277568|1125077|1236806|1810368|1831495|1791959||3780665|845628|2241982|2139948|1118573|1015700|1320834|1510283|859159|1144654|562382|1012623|1746503|1681051|1247580|1088259|1941247|2924626|4507619|1348396|1133051|1976551|2473061|2112828|2208453|1344669|1323925|5940236|4602643|2453342|4637238|2007179|2283903|1114025|1664479|3307339|4835140|2535736|1965449|2629370|1987910|2790606|4315186|1708379|1890839|2633972|2179249|7372987|3384088|3662257|6137260|5015790|1847859|6072927|4857972|2245558|2659090|4184816|3898003|1569319|2600710|4367796|3391739|5653327||2492280|4785900|4358724|1700493|2210952|2234881|3896567|2557429|7978644|3156964|2574619|3199836|3790930
03957|6858|/equities/paddy-power|STOXX600/FTSE350|60150|75273|58541|59260|1340174|9884|3182|4422|||6477|6939|48615|6616|3889|67346|9454|6899|28343|1420316|5211|12043|2819|1174|17773|43202|135187|10845|574269|23973|56726|15741|5099|410792|1613|6002|2012|734150|268817|10184|1828603|88141|12789|26808|6445|105093|19497|136514|3541|8691|1411|22807|105030|55760|107343|2815|418702|258694|5878|31180|90377|1753756|4658|140|6446|38640|42512|2667|15850|3154|8270|74039|15282|6931|22010|3701|51508|12998|76609|1372|30677|37609|153531||15474|1336|227|||1622|222720|16940|203924|44228|36601|24632|16324|21086|15613|89769|475551|12056|969281|35561|165551|89882|62076|207965|112743|28126|65857|2338|49546|104183|254180|1573276|123773|41499|19716|34812|12712|53134|281894|2566|13688|10058|10205|5871|522|1181|4965|1355|804|3447|4206|53374|42614|4864|1715|41758|3483|751|2030|5740|927|1612|306|531|4329|16216|7750|27389|180|14053|54|2178|580|8509|44410|10018|955|1530|35238|75441|33054|78035|154069|61980|5841|15982|20128|104516|7||5266|1114|5271|37785|206|87848|53860|48981|140977|50430|55355|20147|3137|9557|9224|53997|38038|134196|25447|19173|41824|25531|7434|5400|56886|10922|718|119253|105940|1071|16136|952|7205|1260|5066|1185|3539|10634|1910|31091|11537|78642|20579|181|12113|1575|686|29368|2066|3653|2026||31155|1980|5622|1827|7262|2030|162143|106929|82517|26885|13466|40415||33269|243|16284|833|8565|43|4124|90780|207869|58340|66535|22500|95427
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|490570|1374796|768771|4338257|3516944|1033822|3277436|672878|||1144249|2328601|4240997|156540|3965208|789280|248170|1858034|491253|304644|158976|917541|1810468|338891|1332108|207520|2565402|127244|61750|2336460|660441|1797898|86660|895534|33932752|200261|242905|290477|451756|7345040|598041|139966|233500|375303|931095|63132|119700|675968|22073|13099|4608825|462366|275717|1162006|43029|1630390|448001|306238|219831|294183|621397|1730293|6418260|352793|537777|219000|896959|332870|70588|1672123|900921|565386|10084491|16985882|940734|17991|89464|6124079|114225|514659|1867155|155881|457373||55335|225694|195259|||80325|201450|283664|700668|2863563|1437326|907331|108946|39891|194936|47856|1120103|1091380|948323|2006860|422465|1313921|1064306|938799|1233770|13944|300323|2830925|1807288|2205300|76181|189042|456732|655556|17247|93844|90546|910353|271882|26396|148042|407642|260485|130005|492050|133434|49223|1508184|131263|290083|86352|705645|770576|29604|583863|1285340|476023|780366|879062|139651|71692|552324|565291|1754838|2415506|5404558|435751|140639|77784|967254|972625|701326|489067|129419|5575780|216091|54083|59413|16260|5453088|24414|64778|51970|436827|3631166|1950887|467095|35573|12148||1253224|333858|256682|164594|438077|599959|61493|52986|649384|112873|149990|27994|177328|1478938|109337|1180079|102819|213296|268761|185452|895190|446044|52850|214932|5890|74244|10804|1903034|4731706|242631|445338|264062|39395|670292|146537|2583851|91817|708185|468151|152590|232974|441656|5198838|102741|1913057|314831|605539|797171|915139|439532|73833|2193143|2431134|4298524|523081|859764|2114913|89073|71277|498330|24177|957974|1002229|1120726||575740|64602|540090|313928|606797|116773|412327|15573|480144|67299|2211607|883044|191873
03962|6784|/equities/galliford-try|FTSE350|82119|47673|171884|89326|144949|139251|240785|31514|||157855|11987|56038|139710|45212|184098|33890|159770|76020|508217|112187|22926|52582|33200|51471|94801|23181|60467|12096|50445|27478|34098|37454|17066|21735|24489|79133|24131|59272|17165|198268|40391|202315|180915|80457|35921|33004|125010|19179|59499|23485|14835|137572|14862|12528|32616|102509|34094|25245|55132|56751|59420|44866|46933|127879|61543|68606|294184|98175|94180|104462|28517|13903|21605|4167|32849|54539|41499|28681|246311|156659|26861|9995||9327|17465|5259|||4995|18669|6562|18388|34106|28972|25791|825040|131104|25790|41692|33526|12382|14714|29251|24379|89271|55661|34570|16547|54300|32703|27987|61462|15106|11784|17904|9643|20720|21013|22067|60288|39618|12789|41468|30182|129450|298605|118551|336153|114523|133489|324340|66389|13560|13253|60012|29430|12245|14520|47866|48645|150116|69186|27661|334443|184442|16916|277664|380942|11477|40234|13871|21153|9099|125499|10628|20963|29913|10248|18748|34434|47322|115561|28406|301516|231881|11813|89634|83196|113970|161771|85455|46579||102505|108909|71196|19179|41811|52473|49655|22216|163315|22549|32448|48112|42240|23726|44250|43329|57766|24598|46031|11274|89519|24630|42845|75524|586408|28171|47553|20270|53597|49009|20757|35842|8376|38387|48157|117303|131431|207548|64680|40368|8380|55431|25327|39410|50031|1391082|38489|244769|3284|10096|64260|6690|20924|12227|10680|3012|28436|30606|5714|17276|9629|32838|16113|34858||1029767|3861|1807|2708|7640|6106|4748|11606|102016|44822|13773|62496|44844
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|368|21078|22858|14629|95555|4916|26149|44859|||39866|589790|26508|33204|124022|23647|52650|21215|2283|21045|26597|22524|56929|4636|11105|17841|51050|54828|38874|14092|17868|3567|44726|767063|8573|47780|68238|41762|41956|13801|99328|14511|84346|3914|44915|41093|26284|27087|4434|57839|44054|8703|4939|2707|11935|20680|16097|34263|373273|60271|66103|33060|51942|184044|28332|3733|16026|4725|23270|14697|47462|102316|39680|899487|75226|122135|88887|18598|278642|950842|16204|28245|149569||14888|17334|4781|||78|3039|308425|22380|100097|59769|11158|55811|936|29585|353651|29063|81514|42562|75582|28308|102166|205024|179899|25567|413040|231450|39523|965736|70553|237771|2391|6905|61566|28533|39335|720|5636|12370|11428|35393|57538|43523|29062|98843|347176|44589|37321|33650|36202|49377|25787|90617|53424|28026|134997|200486|11907|69799|570458|47671|10577|21741|10282|129141|36778|4488|17091|19440|4726|8104|1913|34366|184959|14307|313350|5604|788734|20188|180166|161076|297891|67344|30188|7251|107369|208792|187012|123625||65916|13290|2900|74340|42649|77326|282543|61739|1487|31491|113566|163717|15550|74553|104511|187486|538749|344869|45634|31586|652597|22104|2259991|2222613|85949|521156|277061|688586|265550|75215|77809|302026|7212|282859|55479|61262|69993|74557|52119|26952|66377|230559|303210|17740|101016|8980|48841|107909|16793|2511|195|71506|138157|346865|22594|264224|70734|238259|974041|26860|431285|161722|664332|94114||206083|34084|18660|613027|24791|30993|54259|8768|101575|180643|58726|20825|583861
03966|14039|/equities/genesis-emf|FTSE350|93500|161530|34890|106710|80410|15070|165890|120150|||289770|127840|42000|74910|83060|535050|134250|50090|68800|37950|19330|54280|56850|161440|11170|97170|35780|22690|108700|105120|404100|220770|660760|153030|32070|104630|156660|262250|72130|186670|30950|68020|41600|228850|1238150|142540|10550|173740|74690|79490|1297850|284470|51890|20460|74250|59590|36700|312590|149450|371610|615320|390880|390650|658620|123430|185610|74890|46150|30300|33960|61960|174420|56960|88960|40680|23370|41070|25960|146390|112760|39580|247380|100150||7000|9920|11570|||305770|345260|83480|439220|32700|589200|139700|719510|92130|41060|21000|173380|14890|90490|264940|60800|29320|104770|114300|384860|85950|103310|45870|187300|43750|98400|43800|50000|7080|44980|67380|28300|57710|134240|68290|30030|41460|312850|160600|23600|72800|21000|85420|22590|21900|132270|250640|232760|2720|448840|111680|184570|106120|63760|13700|50480|124880|151650|88010|105650|78700|281880|324350|81080|94800|214380|17700|51020|553460|194100|26480|137550|115200|129810|672700|172060|112840|83290|67640|61930|17270|122450|185350|18850||200440|110180|44580|89480|374940|85800|244050|212310|70450|61810|180290|274500|71760|178840|136010|63630|141890|199790|32370|198020|265430|522400|243740|303270|284520|34760|21860|123090|175150|275690|92960|254920|16580|58150|60170|133650|33130|132890|182550|178670|153130|53990|28800|207680|81930|286640|35150|1083730|67470|12300|19750|154900|72850|34050|69240|183300|102270|42160|13000|262090|47050|115550|20610|19450||7210|60000|15650|114940|9280|16780|13000|2850|24450|22650|140800|118890|104720
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|129982|234544|49338|10448|38363|8189|17892|53796|||30626|19740|11100|19061|12200|10372|40594|11260|316833|24073|13787|16934|27187|44871|30214|29189|29202|38504|13127|20583|82178|42041|74728|52695|24269|204730|32403|32107|56747|33473|55690|130208|68143|100968|92688|375212|9151|56897|21352|28910|61070|23794|20996|20493|129228|64781|70624|90929|20949|188625|1019976|58640|63978|41548|53729|36729|44922|532558|47485|18595|51108|34949|48995|76198|4610|25232|22349|40675|983341|24617|842625|338600|38752||4139|11335|34285|||6923|64291|49961|18619|11387|13825|699659|41822|173102|27878|11591|58370|37267|34638|42294|54918|750854|277453|44451|25304|20378|26713|43150|27323|17612|12369|39353|13235|37057|3175|7116|35769|1996|23104|17344|40806|2183993|7823|29060|17838|54154|11164|22807|11041|5916|4116|37490|74352|4767|15583|31628|22019|2260|5568|7481|9725|21610|20549|13926|10593|16622|21390|4530|8285|59183|115422|27424|28340|3448|6260|24561|12660|119102|376813|8395|25847|17295|2054|6794|17857|22956|18099|59206|6877||10383|5947|10694|11039|38759|13926|153314|9366|89231|14135|185663|8655|35521|38373|62403|85084|405313|27040|23522|4366|9578|53072|17569|1891|14876|27911|10839|81479|9789|10627|20528|9026|20285|2051|46390|23864|21468|11225|12488|32143|16252|37639|31468|9387|10976|65876|26526|19190|42521|8577|512466|515900|7220|12530|10401|5779|42263|6253|10374|68285|9541|28549|5699|7649||9198|6755|38739|97357|21178|9301|61874|11408|786|16584|19139|14641|25990
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|34687688|12588769|9775959|12516832|14807105|19975244|14724234|15014382|||12130294|15747071|15675568|16354328|33871992|25068360|20666264|17328184|20322384|17790068|10181270|15794761|38304956|13594651|11740098|20263100|19127960|19050960|15759946|25608868|21587790|13997321|17756504|17183504|20466740|27221196|35125152|18131596|13375363|18067632|20523018|19325196|26051406|17487532|14672124|13842040|13056568|10324909|6949320|12006036|14491876|21892668|16326623|14623700|25731754|27807604|54678856|23606812|14299914|26524488|22798360|15259473|24956460|15943020|24231184|22188600|14910080|22344424|13888766|16260661|16287177|17851936|17660468|10960978|15227492|13089225|12494518|11511292|16218450|14509870|13732347|16279048|27388712||2542597|3843991|8399386|||3283199|6752254|14498128|10785496|20184160|32224278|20272980|15448729|24831888|10657719|16079379|22338520|18802880|13511740|13676622|15658870|20361860|19610926|17111954|13297073|9650464|7832600|9137247|23669588|52128932|21160368|14446579|17876220|16986570|15090160|13965795|20894836|11270371|20450730|17038164|12692136|15055188|11283338|21871858|20951494|26899892|32948288|16545331|17078084|11484032|21500288|21741676|28326970|14859446|14309943|19951660|14998762|18545044|11015600|10852378|17946190|17130958|15541436|12865950|23198532|19707184|14609088|21183042|20364864|24506620|28821896|17712580|14490877|14276863|13312426|27662676|14278751|12816300|10821154|11184742|13736403|13944247|18033872|8392956|6654917|15229141|13660250|14146500|15121598||12145025|16969448|14221931|15177433|12975634|14388631|23231072|27366872|19853364|12125561|17122304|14983709|24627848|17560532|9208887|15191250|12811514|15926562|13595077|14522058|15907500|44890952|22769130|11960550|16064506|20555208|28845372|24051536|33729328|21126772|31048912|30546290|21716116|12202670|11426667|14233487|27433604|16289561|14021987|10491954|14459358|33648596|12534418|15831968|12036119|11621332|12587903|14390832|17471968|12981130|32241086|13024139|18959324|14011940|14439974|17779216|17052414|8736094|12036476|14806465|10382930|10063083|11963044|19029272||10825586|15280210|13737700|15972386|12832829|18916732|26383332|16453067|20790742|10816581|10343542|14890650|16845772
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|196333|116593|137174|338366|192760|659438|1228452|101042|||105225|118347|121945|72890|565997|141251|150024|200179|282917|189174|125574|427788|108232|104531|88153|488836|203290|84892|1298431|221588|137933|237757|332795|123555|178184|161106|289069|565315|531308|739135|160309|220812|2027740|272141|190068|665730|168051|2581649|427805|233509|200111|357275|227080|509989|211377|280021|128409|155140|62862|241915|348338|222618|96760|305726|456377|95569|188122|117966|313474|820778|204099|127937|169039|78724|95030|206083|93469|59427|45012|36196|54389|212409|93559||13244|56230|59108|||33633|247330|90948|62274|168328|161791|590049|245929|409886|52501|101167|377909|333006|589716|374408|527681|506585|1426436|191289|255448|84800|913997|177873|79012|255578|821289|175528|268493|114092|208531|410911|569172|327923|171810|211707|326662|318655|604695|539804|376119|201584|334680|62608|476163|126883|75125|284516|457904|167501|126406|326291|526676|344021|191237|34980|538930|466233|137148|151058|429522|327742|211576|139211|219603|343025|283629|486848|451372|192509|49476|257529|585055|1209602|433872|332621|1583091|131639|174868|315789|30420|777948|371855|190701|167331||53239|295002|84538|411230|82120|226182|167140|194469|99575|334883|104385|233917|386139|350010|116987|121050|37493|414404|212695|325836|449001|255862|600700|424541|53934|900718|586631|849870|263856|87853|327884|480259|359682|732111|413669|461012|744964|401932|4442991|433298|315101|593166|170691|254886|460010|770031|767436|449223|520684|46858|531489|128555|368458|306198|904047|2001097|108766|78963|92248|62717|76907|238855|560495|557934||221575|192484|201815|87668|85891|154074|367750|348598|326479|36501|155576|49319|218340
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|135897|54030|87396|121274|4075034|18090|22382|83545|||90503|16969|33674|121123|13413|124567|28977|46855|64957|4502000|92275|93911|287640|11737|1006325|15510|70739|99456|18124|26153|13505|15388|16858|35146|173240|32605|81863|17059|10454|38541|10382430|180886|35576|21054|134238|61565|85846|35766|47550|52580|69996|134602|71459|19054|93001|42326|401200|222569|85994|185571|13177|11906947|34486|14839|121370|36084|247362|22001|54419|57023|80669|120800|238794|139694|162535|231742|93117|236796|177609|62114|96070|290087|249271||37296|33798|171190|||171688|151744|4883|208817|61051|184729|69179|90478|15273|18578|43174|54064|174751|18587020|345816|520719|1197273|64306|44290|121340|155632|9730|31428|87426|63850|115336|117356|79871|47213|51296|288393|357317|13634|15201395|16755|25877|30866|12534|39838|26416|5230|13042|21773|1533|155981|262880|46127|64822|139326|55016|18855|58219|67534|179166|61239|16591|58919|145028|26788|17349|120344|57397|127865|109321|242431|246461|65586|96177|71205|70080|100501|148475|29368|152424|4012|77046|116612|186160|114929|28717|18663|71233|157698|75264||17916|71729|175085|56447|12823|970488|86180|436801|9240346|41036|4488568|979710|856936|27174|21535|45658|76763|1008243|267443|7596|653947|44299|117339|284738|96150|151165|59298|104633|60677|211489|101326|56384|126155|6161|267782|25392|45942|218779|61097|104001|156091|265777|107943|21721|29545|96490|480181|77779|292615|84311|63710|3528|157025|190630|38897|147442|37818|71653|201820|33332|80856|10659|77236|406077||86817|13807|25701|116398|123715|2257|160304|37841|53961|57017|78551|25901|134062
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|393563|160326|520375|312426|270990|162603|199013|520793|||227695|629612|364269|181582|246049|264875|301181|380292|629961|604729|129197|215327|3941888|237874|197597|1500742|739229|129312|182285|555146|668026|613236|1611749|1038740|1524658|468085|372732|430997|626614|85636|974460|664158|325400|364460|138257|578910|139938|445318|121037|463914|241032|403063|674344|1337695|345991|364297|312452|1012225|363629|779321|458641|256472|198421|450666|427750|112392|2361015|1353608|711233|154130|208186|390753|144847|461269|469428|587362|660531|900022|320524|483508|188855|426966|348543||156876|484677|88356|||72750|759410|243909|459616|245450|535656|1127031|127796|319707|1540100|575686|809686|446565|851078|257678|72113|309579|956509|174341|141439|388982|458206|510985|324577|285853|325365|188897|186120|24776|248828|562871|128557|293937|307819|329904|200779|251996|813375|429680|682251|72452|292859|284109|292103|97285|170708|711203|155580|291593|245935|249838|192544|209394|200358|87266|134421|663810|281523|176611|322651|106363|519146|253553|96134|55833|253493|227154|804007|599487|40809|250520|685381|79547|425225|192828|91468|4363123|127884|88593|149896|507474|109987|53563|385760||45160|60984|112119|88378|43291|116767|610929|289165|88944|190598|301911|231040|332873|90758|81943|172596|361310|207010|114242|1363848|247604|295147|357902|167617|110029|64299|272210|771803|1226440|104828|614456|493817|60430|136130|480680|254249|210362|137799|282852|269091|268083|501727|178673|302188|375149|321409|583832|462857|3001524|532078|247077|882613|166765|183610|1515121|408153|231682|516639|530605|110762|193922|477822|1784815|231494||702555|221489|912843|342230|1455909|905290|2058398|1266158|395016|42883|498890|1266223|1250986
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|503872|700416|842703|453051|624591|541201|1501800|539723|||356002|790476|510272|254015|715639|797235|1337040|941371|498418|280057|435537|662510|336968|495517|574568|3258813|2495200|872279|544145|1043026|1108647|1476748|1207921|1089995|653761|1086698|1312013|1331369|766765|1661369|696824|952728|1449232|1003477|530778|511528|890370|691900|373087|356127|911285|3709139|1903156|1205873|1040277|4735803|988069|1556250|1052528|2132639|5022686|1101679|586511|476455|1046146|356208|550701|1235188|455965|393127|374319|444440|333314|347072|272094|710907|486530|1936172|1254768|980545|622409|781967|724012||654853|234569|207756|||223933|396075|314384|845955|526437|589642|1012322|369781|151365|299170|724710|766866|595475|610842|773242|424508|766296|1780784|1253643|941212|2197184|1172997|1498741|992466|1118787|1033831|5072029|2562047|440597|373977|916593|704991|591523|915897|376857|836654|631281|638279|612848|370956|434911|489815|298502|439570|630562|376418|604152|546191|415295|386035|765234|509238|328760|276427|85070|178680|578753|837576|1546799|355336|331665|434895|170802|329436|500080|117009|408603|317400|488871|196082|446079|732461|777725|404498|211426|402509|222764|247795|879371|385505|1080005|330220|549995|585064||542907|424119|437287|644979|181578|293668|410367|945188|640400|441484|514297|1814632|340537|336570|302166|160725|337423|1306991|1345490|331898|1360150|867350|541457|508102|836280|245437|123424|1370526|835758|307616|767007|765680|702838|539461|416301|819756|1272382|612388|395083|284077|575557|1667754|1355825|464679|448249|908996|2232988|1647159|2612666|1057820|672002|2129565|1937745|424140|550400|5786877|393456|499586|1841438|418115|1255450|683076|1726125|2657100||581299|3321259|2782520|1514302|191218|1059364|952290|697733|384003|107932|338094|417671|488440
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|479870|34872|931779|65550|1161407|29477|741114|7379|||154094|6210|109983|416946|297102|168412|84735|16088|35704|3197000|706|11054|196922|116046|235433|26646|681062|192352|1099650|1486|735578|414399|98061|505358|271282|18609|17527|925994|1218274|15503|6307929|27835|165664|101910|142122|30693|3362|99835|10286|15985|17283|39570|115565|214661|61905|20611|270149|120406|31062|685379|314601|3756549|45263|33904|402531|138972|166272|26913|305226|44543|122808|9095|17613|20482|11151|33377|46749|57875|777429|7362|5572|14823|42037||36567|23659|34522|||17390|72597|338|14339|42579|26648|6497|72293|53621|10368|112872|10190|1201843|856852|394106|337552|18778|55996|55399|8875|52330|24948|346256|431883|35373|57760|1320|10015|3852|52577|96267|2687|72158|545437|121933|223805|72941|19189|10426|59928|24868|46068|10151|177375|182967|111495|2687|510870|16787|40593|146794|6124|26252|134799|131398|13755|338719||29705|447391|51443|10982|21915|12566|6212|104439|3837|35123|31545|214640|705428|44254|10606|88754|4039|122448|81470|20118|5373|1720|3765|0|21110|6374||8502|1750|8570|38566|780|189266|48879|54386|92522|15984|24065|42042|18067|72146|27643|79884|192249|45366|41483|0|351176|15655|75239|585719|63491|25165|35695|552940|456473|21394|57765|48152|705041|57487|46640||96707|395704|16234|38952|144015|293267|2985|27985|87261|78299|46626|638918|584474|9212|11439|227101|256628|5834|184233|1129869|397356|340207|18423|13038|125963|8389|422918|269229||1043287|310659|49820|114811|211798|164659|125420|5245|626076|15033|97490|850337|9365
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|344740|290260|147290|198820|580330|448900|251640|394950|||1393870|692990|712000|278570|180380|2136970|2230260|1442310|994540|562300|2097340|809810|1361640|583270|487820|10437860|1900140|925760|373290|326250|459810|285940|325200|702490|3328070|314860|162820|27750|103140|88040|3085360|160520|171710|231650|58940|14420|215750|28790|32340|72140|35260|1270670|45950|66010|106950|175510|203510|169450|113750|395580|631760|331230|1023890|494800|97580|103940|91440|673390|177000|64310|411280|369920|220530|50660|154890|147930|171240|261800|111420|153240|266720|478870|72410||201340|60180|181060|||34310|141750|206710|1036900|258890|115100|263120|256800|132540|57660|145770|200160|243380|319480|39450|110650|286070|2135230|46470|56320|488870|171940|99300|185420|270260|277680|307440|1119840|1083340|776850|263560|186440|101410|514000|168980|2092940|115010|82130|42530|115760|161190|24690|123500|196560|84040|270100|145270|262990|73570|27960|50460|80560|314700|280420|92420|91050|229590|269310|99550|125280|75010|81620|35640|99100|187750|3022750|65380|181340|47340|200830|132030|112490|119540|171190|56940|70940|43770|125890|213820|116220|203320|47120|42590|285440||77200|33910|75480|89410|82220|101660|296880|235740|90980|65840|100780|873340|218720|84510|609920|272960|1131000|224440|207430|132730|271270|191260|225260|187020|393660|2726870|582170|181380|350080|286150|194710|128210|44060|128900|162210|183830|228300|102210|185820|74580|402550|129130|91200|234720|458850|304750|320120|340100|497150|178690|57890|69410|105800|276680|104330|322880|42000|243570|149370|172250|459940|268130|522720|288630||597600|184470|478510|407260|70180|269720|677370|101880|648700|86760|917330|1903030|116890
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|3115821|4204009|1460998|496074|1981430|895802|1599159|1359330|||749363|2283876|878417|3891502|585871|2547767|480895|2308605|1666871|833712|951010|576937|3499301|221569|2392880|4487049|943562|2114385|668893|558926|548899|1073137|5435140|1531300|2103710|1568305|4567082|1587437|2634941|335693|1409258|1524255|2329630|2154400|907622|3231287|1095520|1814379|646426|1185130|1322446|1564280|1800534|1219342|718774|293801|500378|450479|2552665|1795496|1840358|1279326|3390842|387361|934211|522654|958707|333678|897814|2909417|1847895|2691842|901481|1059750|806544|2098637|1778985|1799562|741303|2559625|2608356|940939|2303829||868900|429794|899363|||128770|576684|2021044|662119|2178882|508924|695872|678783|570020|223228|352325|897025|3193826|930731|1193300|1167816|957050|1107941|874691|1081467|374474|407691|518168|644611|1207805|1706300|476790|1244608|450449|429067|951443|943749|387973|1456275|1000880|465064|1137268|839397|471683|822181|1663315|651760|670888|1773849|375692|930345|714976|915287|412579|613538|467142|3752921|1189498|897291|472022|950380|1378390|1299265|3942761|1285119|1506857|825054|2672356|1001714|917212|3752831|575430|1422730|1143916|651621|1404285|364554|1395613|2079158|2873871|440297|121550|5625931|1087602|528048|2133856|1178310|696597|619848||513454|379093|215344|217806|548293|133179|618325|1424932|380105|150658|1415451|782488|1072604|995867|254154|535132|2589795|9400054|791334|473481|2485573|3359413|2293353|1632164|2594642|8844916|5382588|1008773|2171295|794694|890323|3192466|312207|873073|2380477|5234986|1515839|1104270|663104|459393|993385|4581448|574364|3048313|740483|500475|958703|653244|1349899|1355422|1617288|1359850|771694|1024993|392985|676236|469491|633564|364089|404027|400619|483736|450658|1094038||3406204|1865306|1505198|1437774|823044|1829905|973456|549825|1067155|361016|544463|1185389|823343
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3448709|3310534|3988753|3489060|4040062|2053171|2479169|2037923|||3880000|3404917|1834645|2390434|2049020|6537459|3783217|3984444|4262637|3561252|1926527|2378321|2976370|3040802|1986631|6675102|9033610|2940300|2142654|2259745|1219411|1982909|3448974|2819195|3605891|2287785|5433785|3922700|1356208|1173206|3020753|6287739|5506652|5354661|3588958|1362996|1623988|1408537|953500|961516|2291910|2289329|1248125|1723036|2727223|2003545|1408509|2153589|1081517|1626957|4379666|3157749|1608382|1530055|805235|1528648|3688735|992531|1266165|2268324|2282165|1267628|2484873|1316034|1328643|2174892|1011463|3419693|4371718|3696839|1558848|3296943|964914||191453|378918|640365|||776715|795632|1140495|1482062|842284|2471864|4456387|2484853|1260277|1121523|2666863|1424580|1806610|1979007|1589104|2160657|3114173|3737989|1791639|858808|1219095|2349791|3739804|2031223|2352565|2238364|2502815|2974154|1756297|1311187|2503847|1075007|1805289|2884195|3234508|4061262|4285403|1882247|7866783|3033803|2081650|2689662|2271800|1238283|2512009|2248561|1603596|4287403|1357577|2797188|3895767|2374086|2163416|1733971|1327607|1022517|1990384|1072537|1277376|1725476|3671954|1173685|993609|1182277|2916446|551097|1175786|1684335|2129799|797319|2496839|1343248|2254363|1548779|1292422|1253426|1042441|1262760|1424717|1504371|2116188|1640540|1211084|2024105||1350231|2046030|1377047|1285017|639392|804326|1422362|2106707|1672296|1969552|2033175|3306159|2749941|2811297|1294809|488177|4532544|3290158|1415535|2129315|2532118|1462068|1772881|1203534|1818769|2729025|1538923|1851860|3249582|2400915|2392722|1240271|1301068|1245178|1302147|1366897|3198057|3523636|1821718|1749989|1791289|4911220|1709193|2082967|1849186|1857001|3819387|4496094|2580746|1844479|7570182|3155139|2604176|1436934|1669790|1181773|1674394|444265|969703|849293|948360|850434|1262774|1167580||1299512|955527|2048584|2062786|1523450|2078856|1205787|2459426|2115749|480921|1090797|1450680|2476411
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|2202977|6235611|5268131|2425472|2938745|2421125|3450730|5884670|||1781306|4332090|4781466|5979410|4023118|2082388|1365988|2091100|3287673|3551931|4057857|2092182|954048|3659060|3149252|4581610|1253857|3376804|1610726|3757049|3894766|1675151|1550220|1136225|377862|1774913|6762129|1502775|3000743|539602|1627172|1348440|1746474|1908131|2294403|955967|605839|707451|918301|2586757|1293809|2096054|875016|1217425|379375|711450|1117272|1294759|4483160|2258381|2033400|2546913|1959272|6345422|3141479|2541504|1305160|661685|1138481|1414609|995728|859651|892902|1046664|1721085|1982107|827115|2551954|1460860|2823222|1209936|1198947|1611416||168828|528677|982253|||445856|1508781|1737957|2753881|2086396|2424346|3088429|908008|2816075|3903488|993139|1819324|2880202|1252967|1195893|1333403|1318122|1649982|2594775|1071309|1824356|1409342|3934076|4537419|1633095|1760527|2985442|2217999|5880955|2127728|5186548|3018457|2078697|5702244|1102152|3044743|1430684|1717981|1677153|1346071|1371769|3736741|4264742|2285768|1626967|2543452|9802633|9125720|5863525|2526917|10296987|1768966|2365902|2158179|3845984|4593651|4565144|6357850|3424920|1587950|7265554|1145789|908664|3297585|1292992|3327591|1999023|2033493|3710162|3306230|2091580|6670512|3495107||1544028|523533|1982141|3674292|7032540|6577897|5622821|4044665|2410866|681274||2979137|4218623|1652444|3245299|2471243|1001940|3629392|2251930|3826356|1448956|1394770|1894117|7971537|3758626|1073615|1316786|4299873|4538124|618527|1494409|773830|932487|1187087|1496030|4074519|277386|3859136|3335413|3255196|4018816|7798661|7270032|2255068|1023570|5132284|1565918|1507968|2398100|3582871|3736623|1319218|2617775|2870222|4325350|1175922|2529223|3216679|6545244|4343290|11026744|14179614|2789242|5359689|3376476|5124849|879192|738132|3658541|2013067|1974814|3016411|7065169|2371575|4207830||1049048|2146392|1765368|3252597|4039355|6573203|3335883|1521086|2337898|1705637|4373065|319046|1471668
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|17802608|10005857|9467865|9448492|14519783|9739662|15384526|11238662|||2156974|12155748|5782287|6187469|7688358|20456324|8561056|13004107|13694830|9458200|7093463|22158612|9368407|15410987|4337256|5467485|8743208|16686086|13277408|10306079|16903306|10290502|55172224|21060004|11784917|23854762|7044412|5753230|8456828|12749445|28122496|15177254|39871200|5434417|5099931|6342111|13018550|4848043|3758190|8986298|5633388|7701019|10611419|3185274|13247318|17429604|7545535|9113306|8370496|7495164|12217154|8669092|9265615|20538776|14534765|21643288|20775748|13088456|14817768|23265862|7952582|9350184|9281659|9571569|11292070|6046220|11607220|16727044|15908044|8534680|10551882|5712845|5231929||3922928|6221382|6176699|||976030|6549591|13280272|52973032|26160816|20700592|20369288|34474448|18424192|10224472|12641610|18297044|10962169|26787522|23397254|6262493|11140699|10609519|3249734|6196828|5491892|6954063|9560165|16429689|2125321|4502466|10615248|17594912|8447444|14140266|7985087|110435552|14782665|14587413|12931896|14513545|16370199|30022412|19735712|13006582|23660232|30708918|10266679|16140045|3449493|12640929|25091056|31183620|11738911|17403718|16412178|21070312|13888680|15473201|22279082|12573102|18173388|23514840|18333328|8270603|10819340|6510073|12154354|7620554|11360371|28671718|14834714|18047496|13116244|152495296|47077104|16177800|24181068|8013981|10891243|8101736|14822467|14959117|37711908|10408251|9746866|16413767|8351611|6936989||5320247|8241677|5151159|5969185|6056742|7985080|20300382|19279712|10131884|7543747|9577168|7233220|9580246|6136879|6885875|7937108|9688637|6310463|4571977|13977482|12213335|12471568|12346148|5203868|16991352|17287670|17184222|15346334|14170308|10944019|17156098|9453637|12938726|4709945|10671569|3768731|15440332|16224634|15805061|5955329|7329514|15842482|27307784|57854280|15345658|9345639|29386252|33236752|16392246|6644399|8745186|5485995|13052659|8336575|12250707|4028049|5001608|8087683|5760236|4957645|3673323|13499125|13942611|11177280||17630892|4625419|21489128|11167850|6002838|6716857|15379638|15177303|40970032|3744156|12857652|8737860|7629613
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|162028|8303|113739|162041|61501|286709|82563|84849|||159188|87156|314056|35445|37325|242505|138251|154868|102326|49236|24766|38070|98591|136624|45781|40871|11201|679946|115222|87075|39491|27248|60146|79051|37882|159296|128194|784544|46759|28917|131191|284175|110442|66427|49490|11537|40629|31216|51879|10520|34228|11830|121266|43383|15140|6377|43470|314612|37545|31505|551530|39627|24080|32620|78987|9981|99046|63365|38853|320581|17914|105821|44466|67940|33991|217102|41015|70943|83899|52668|10804|61294|11564||5308|55925|49605|||14252|36492|15086|61995|18039|55546|227593|69517|54766|387128|67136|37431|208712|93681|52600|48025|90101|164159|23831|75689|16426|9756|95849|8769|56166|123940|999626|26619|32118|22820|43747|116169|740656|24145|60941|217886|79945|72403|28994|26822|46493|1434268|52674|226096|48966|20609|115011|106268|146045||54492|138330|109055|38081|396784|46471|255098|227876|158896|180074|396086|154691|29810|99816|42020|24162|59466|48026|34718|66699|8670|6242|12356|16358|26145|76565|41188|40897|116535|44482|11782|78125|282958|160500||37644|72426|56992|46749|6639|31400|82400|41801|17195|15135|30599|14071|152837|50377|180713|132301|162130|778441|94798|31750|52442|189375|86554|91237|48169|123948|348593|50238|124858|77489|128139|285595|113940|54029|12338|160635|221653|146558|57972|12773|85753|153228|34816|256763|291163|293913|120293|412764|350195|85015|97144|28844|100677|37835|89800|31417|16204|78797|54577|395005|31860|51660|28664|96820||143099|270307|345500|707628|115512|163883|68455|70829|161444|106887|141594|155107|362032
03985|14044|/equities/herald-investment-trust|FTSE350|130595|71520|52374|26945|85188|342894|54061|74345|||223982|52739|402488|73085|121141|165646|517156|130520|184612|76643|53825|338497|165832|129558|787095|107721|215870|619649|1334798|503795|284917|119487|184503|178904|93013|43225|668112|133305|24687|75555|63800|1051287|898574|57500|26057|769934|140259|81088|43145|35218|98573|52622|20842|31019|38830|14409|27139|249541|133735|99599|53649|50917|48473|129197|168121|51602|49238|109359|42210|37769|97707|198738|177622|177105|170259|97614|94878|884722|114215|127622|923533|68447|226449||664|13614|121504|||103125|43166|38081|62817|39869|87614|631784|49663|171575|38754|60536|97827|140063|202322|70912|137393|450331|77827|51160|174244|215015|195563|194033|114202|88893|161824|187491|287073|145571|27670|55804|661423|2097005|94089|492743|77106|378922|279033|136728|145116|224616|186158|127305|144077|64582|226568|984752|117109|47253|163807|24120|102435|215579|24087|688283|179153|116067|96740|56010|111867|57271|57930|161524|50595|22441|31801|41983|96146|56063|23225|64397|160393|103471|19189|38514|45945|38586|145839|103609|36811|40024|66210|170148|49900||1144584|53141|193229|98356|31428|266467|1436707|220493|174004|22730|40635|62317|78016|53860|60763|148293|29766|214216|537418|21996|157709|300154|91258|58866|50913|19822|173713|169618|261814|29158|64087|145930|93070|96219|11476|155529|188561|1017938|85829|50481|20639|40345|131796|91384|109585|54643|92971|286362|45138|58083|50867|172767|292719|169662|218811|40650|202111|104369|71877|28788|78999|54317|72983|219891||47885|163850|151871|112848|104610|443376|111140|783841|374466|534383|263664|35587|118273
03986|28265|/equities/hg-capital-trust-plc|FTSE350|244662|13900|175927|703|14986|16139|28941|1014|||9404|8378|22862|7030|11835|17375|3619|322060|3402|57372|21040|56294|12629|64433|30463|127091|27075|17063|23315|28738|17294|38189|21198|3792|18076|15338|203600|116026|9493|5496|20536|49054|4799|6330|6319|12925|5024|22995|17733|77114|12029|33047|92935|6734|4464|8390|244784|86023|0|6716|4849|16306|60676|23830|117606|23678|456575|39034|1933|6069|2016|7242|10970|10830|30800|159879|2968|13775|12173|20491|548897|55144|113951||0|2156|1592|||3449|6758|1828|12773|15630|13052|16682|117700|21618|12376|5058|9486|14046|25639|10329|13813|14700|11607|9821|34158|70400|31628|12991|14353|2947|10195||128130|18086|2743|3930|7288|2543|27163|118339|6230|0|207188|8797|70741|3030|116454|666|6804|2600|2550|17359|4248|5726||441463|5126|1795|7145|126689|15598|18275|13560|19225|301478|381|28239|31962|4500|17756|71442|846|1767|3778|9329|5074|79412|8265|30453|20015|15904|15685|5482|1129|10214|24416|6427|7799|11750||7113|15563|23565|71541|172233|121144|14334|64868|89236|29590|50179|5103|39801|17476|10692|4760|5467|4362|16129|8757|112330|1791|327277|6193|739|8958|4467|459768|126241|97248|6716|8427|13186|53598|20195|10726|452|10084|149094|11327|31117|1477|36450|9174|18662|8855|2614|5541|4801|4786|4408|4766|124671|217264|6931|8157|175080|129|14773|382|10339|23773|204865|8994||5216|1147|1506|95994|27606|351832|8490|1075|12167|3691|18406|8987|284621
03987|14041|/equities/hicl-infrastructure|FTSE350|443393|2151615|1337466|353488|1124712|587957|1923689|903437|||1430109|1210669|686928|842234|1792899|966195|751896|875647|1130546|2656737|3167562|15141578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|666337|312160|1811405|966684|270738|577217|2286655|947815|||209863|1150978|867512|574997|1559423|2626579|495891|1275264|226475|1161415|933391|1828381|322673|149879|442015|221705|737680|644643|366220|339946|432221|980898|644087|773886|487445|653069|389417|1855957|189874|99616|599741|402573|1347617|639643|8730|1321455|1915968|1306260|87234|666143|1897120|443983|2240320|636348|479442|590812|613419|541269|585850|351208|665552|459664|203962|853985|353003|917990|1262295|5251585|693470|2161238|1070929|434884|690915|687514|324487|1140954|645006|132159|44946|856351|435257|688999|1125056||588513|183601|714976|||27378|897173|487884|1608292|2941867|4982160|2206161|1243507|1130162|115495|138715|448819|312153|2614728|101868|348506|585281|1706717|5880547|2690474|908150|793113|177716|2044977|755850|43620|1768078|467639|133084|623998|127600|361250|600600|371430|830507|868510|862885|981629|6653347||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|75432|6732|36296|248550|7304|25322|3353|67721|||31340|11205|29263|118461|39446|63761|27956|131369|27966|77270|470355|127687|432537|26884|148865|91108|58963|151658|23290|12314|44084|163299|351734|191412|270020|108937|196607|141998|50485|45847|7677|66002|75334|61473|1105|23546|64346|42079|93983|64594|56608|14452|20054|20952|11115|98162|17587|46920|23016|27180|37283|21219|11103|109939|36669|348992|13953|43982|62642|24768|4522|27331|248838|15916|22460|40374|309994|344660|37434|58220|34700|51085|54553||93183|220180|18039|||2379|7279|64399|70012|36512|16498|69917|159061|93969|49882|21284|93202|28806|111281|15328|15879|40409|56674|31063|96692|70358|14944|34018|27614|240653|25421|1608|23433|70007|118377|41105|45598|41566|173487|156739|62255|328744|77136|11433|72115|31968|13301|8433|26883|17847|88463|195567|68201|25831|12988|274298|139824|74048|53432|35495|132007|66970|12152|41103|67065|147984|66554|95622|35601|112964|38045|51788|115679|59423|400830|95035|35724|90820|3732373|44498|62944|261560|138374|177444|164032|39794|202469|0|7258||124486|18135|52349|99290|122715|120645|174999|20367|284455|92620|126065|37876|26655|18930|24125|46324|44408|15562|26957|133684|92151|2930|47506|5364|123046|11588|9430|6660|11374|31924|4120|73519|11383|6138|2010|61184|18910|109696|253189|169257|13589|41609|16471|27769|14664|49916|55749|67493|18488|28139|884|53912|25816|24609|112583|45224|26481|12627|11233|32453|26152|134868|13632|255571||49563|370590|260207|25210|101678|430747|4348|31931|51832|19494|993395|25256|196046
03990|28224|/equities/hilton-food-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1464328|2124923|275288|252616|467487|327395|1157564|364730|||1730645|1339295|657819|1118320|1308790|1298889|403028|676969|1037092|327873|769854|992643|516053|602976|742366|872203|1134430|880993|942553|1076030|1136341|663465|1428815|1490310|703807|1169313|718267|537015|609240|439400|1042684|394577|1099736|366569|514675|271148|155328|410955|544774|339845|3072173|2604315|954321|918370|821453|885287|247356|1093855|322432|157212|2180143|1309704|742020|478151|883732|711570|538475|739557|368914|337892|1628743|583039|1003015|453882|115529|517035|1674514|1032818|448020|2223530|873022|2628625|808648||156854|254180|153185|||276653|353952|1301185|1630266|1010862|1827977|794099|976292|341317|1293624|1139559|1293595|1382974|351696|975124|923259|1870288|789814|2732658|400484|821467|1572662|3951139|3713926|1306758|602854|881405|5967672|1038064|342033|2657501|807498|932389|3143500|653915|169011|454889|644105|2735743|1865544|249315|1498402|876912|2947662|60692|1211740|589427|1135472|530794|1079538|726114|975360|803860|940148|976209|912959|586688|780055|355580|463570|1179259|569674|1220012|899816|1225683|651199|1859950|1036169|333500|807979|1093386|1669237|1155061|1082696|1378984|121752|246517|477839|560154|1498680|2459736|1282995|1099217|1643797||262076|392580|247408|535161|464382|591148|386440|509431|678894|3179073|237255|980356|671858|573473|231675|215704|2250765|467483|3210392|1071406|1062851|2969430|217154|1409962|129776|45532|370280|1010330|363216|648851|2055576|3226685|332105|1666204|69071|942512|574912|1572001|736528|302583|481326|347981|103153|368823|458910|366329|1171805|794729|808024|178783|144742|189116|1052535|180569|943709|638099|194920|1166768|556321|1034226|556612|1275764|315073|1222765||2570610|146229|1623802|189043|632943|1342617|865213|1808130|5303527|73291|811632|327098|319092
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|245250|134787|860312|731691|778435|1248850|789917|213910|||1342315|700468|438629|1092413|401714|2164082|2466026|1379672|3173788|2471764|7762886|453593|1114875|636006|385701|995684|477546|1105399|909805|351237|834368|720121|338966|668386|384364|1527110|542653|389457|1205537|966415|529861|1441779|737267|255826|468580|266361|656124|1805779|476534|1030951|368643|794764|510296|323547|946363|340340|517056|445900|391574|435649|933855|2052124|871009|2377807|779754|604296|764953|841643|1911896|1121241|462754|738999|804087|484264|1151944|715729|1601447|1226894|685583|692199|414171|407341|404207||165142|239140|194986|||30179|697325|366438|856157|702450|609370|952036|319192|2581517|330423|304260|958077|291144|492598|874635|686669|408697|678633|1734897|2902654|233489|141222|2257209|1751425|731454|2741097|274774|3785122|263756|220777|312478|1180279|1028286|1844714|587196|1768529|713709|3990336|616674|718909|3182433|1232660|812361|264053|257878|458157|522763|688540|2246098|987745|1523452|1356146|613544|1240172|339175|673358|735791|1141525|552955|637515|1063943|1281898|821229|654462|489580|1988921|292361|882542|646764|179428|553071|93331|393013||568513|126801|1030770|815615|272401|956192|1986971|3114317|377641|1123590||1620645|209425|1123678|400511|266509|198691|394169|580886|739654|412434|174729|1339274|1467593|819288|810643|959428|84416|444479|2835718|472309|349686|679208|667694|439576|796631|416186|345303|437125|509558|1124282|755658|329833|1195188|717405|2870948|1478202|740410|1360069|2527042|80475|559483|691187|1369615|1534557|1852560|263965|1933866|191188|666120|381564|956911|700677|277327|815787|1285338|317790|187135|973774|543572|2209749|2927503|442367|3209408|1894778||1641598|3731687|4706571|3784964|1039921|3837173|1616824|448110|2820647|254387|172798|933525|94250
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6487376|3798684|5373767|2081331|2116104|3312065|2281639|2450647|||1178678|2911084|5812987|1719668|1399075|4620724|4697882|8762914|3122579|6253723|6608247|3705249|5236532|2667289|15230062|6507264|5684966|6201928|3238109|4452548|3482373|4045026|15324496|10659879|6044400|5918097|5402225|18052212|14613861|5716884|18340078|7100971|33993744|4160467|9930042|5348880|6346265|12641219|15158034|12583546|15541949|3598295|73896104|14221508|56147496|24275056|12412565|13477372|4650716|13041644|5104793|15299475|11388625|4509009|10868357|58735496|9564738|11319333|7705716|7624229|16326037|16763622|3710653|2523811|3205834|1936978|5083928|6302854|4726420|5876351|12559656|11281660|7417786||5441579|5442404|2829809|||1113947|1860300|3294593|9112336|6330566|7467333|5404675|7137468|6466223|7773243|7231687|8997604|9553719|7993534|8945234|13272992|48883416|16708560|12513183|9604685|4793518|9300461|11816486|8214513|6065089|5215467|13153394|12882403|18926726|19074720|53190756|8552299|40811296|2517849|2558746|2800016|7220896|9199686|9490850|11765142|8159450|5236440|6811790|8241566|8481926|19994664|12098900|18312916|8021929|3395769|5157378|10429437|5179321|4841564|8626919|8312885|21128908|34203532|26964552|70389144|16260556|9640522|6374617|7258090|7604851|9211894|19796074|10059955|6441779|15983632|7195543|32228132|19271196|22166828|11776856|14559217|36513384|6446601|4991651|2227376|3973022|4285420|7646705|4669592||5884447|5060400|4379784|3702492|7172174|6584717|6284352|2509473|2440668|2964713|2662693|4699939|8670383|6464483|5599187|2204163|5024265|3798061|3458811|2215389|5383161|5540032|3263787|2310639|6451842|7535411|21380476|12917017|5054927|3141173|4025667|6660525|9105817|2657207|3104910|1907071|6428705|2707417|9735694|4108988|15732691|4974042|2926601|2395155|2892584|5964128|17262368|8141835|3134874|2364723|2186176|7086874|2966025|5980379|5414390|5071168|3131286|2654299|2529097|2268224|7864378|4249114|6211326|7195586||6445549|7533100|10106123|8023205|8701619|21495560|45260416|5392263|12126412|1425412|10136709|15422453|11792353
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|44865564|36256704|52939944|26179140|36847344|46815860|60737376|29293056|||27456312|21829388|36263636|31094212|45389848|37738888|38057776|38720044|54517316|49699988|48315120|39356632|69809816|46171392|28071928|34115864|39760844|49379420|43343104|122461968|52766644|33540324|42548084|50899780|41261656|53110844|48360056|92341824|124244616|40646992|51055620|35814680|60184644|39018912|57696360|55879300|19683912|25382452|17346092|34483724|43323704|38523012|38687296|35289404|37883708|32713528|29630740|39559896|31159112|33505956|50222056|45959520|39360876|24189728|26812882|41311180|27343556|29704154|62325776|48199224|30348748|36956424|43755536|23542548|19735844|46346600|47915592|85272464|142265008|94286568|105120672|64679496|61128080||11979278|14993410|35219792|||5948564|18317920|35501088|21178486|20048192|52308280|43714932|39257096|36411304|32944200|27405664|33822616|31892498|32320606|19372424|25562312|37013804|31882808|31319876|48597984|11923605|21355932|33940756|60373008|35837924|79127880|40065368|41345800|42253904|41363536|41229592|35665148|40683388|46581872|44341504|35541272|32667694|23876620|27002776|31840976|41138956|42519752|47737504|35752524|29010296|33769876|33814872|40431444|33360630|23846988|30366596|32376160|41620496|29057880|49242416|20927204|36889300|41564008|31280490|29073600|37175448|35531140|32353544|43860796|73875272|29773224|35049120|45829832|31340908|30246832|72018664|34693208|23976774|62132736|23252264|18162100|37964988|63840888|34152668|17592764|33166704|29355148|29283112|42389128||39089156|22478286|40024364|38460392|23504434|20698568|42889440|31144182|22914468|17532054|30419556|19842884|35604448|29784194|22793100|32699736|28670464|31681984|26372696|51473480|36307100|42518232|43185652|32588058|35888368|20702832|73963928|52696856|70613824|81742296|50400112|51163132|29618228|46397824|27836714|43057356|77141648|30585476|31659948|28991920|29203244|58433720|34856592|49367580|35177792|28258410|39688952|52864916|32627578|29167132|71335272|28587510|33536044|25623198|35552768|32980826|36625416|26216710|27580724|25124072|28924366|21037836|36726908|41417076||31302628|34936684|22739416|25675444|28399032|35940428|44887112|31605152|38442272|23664702|28300316|40448580|56455512
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|386892|375635|739029|493302|253044|945505|2157131|286792|||582591|209742|561239|1042206|1007090|728786|1129299|820876|573107|413463|828255|302626|431327|493734|468555|705788|2441642|692859|61390|323465|228761|4078032|304743|595786|3277530|600111|1024429|3876960|697646|2178032|2004277|374511|478920|501281|185740|361513|1039142|160086|734936|697275|485242|270530|162303|240870|398002|527110|1108449|509219|968393|1206812|1020112|2619958|638752|367945|643500|952617|1106101|697503|417375|1422892|303100|1462855|839912|4636552|1988397|977207|814516|434947|177676|46188|1090384|591873|1200327||66374|34869|32593|||44069|446294|315590|448498|472376|26694|433761|522469|121651|378748|52961|332943|1937825|49269|300670|335968|444064|557247|555149|193163|253573|203553|302808|1408378|687195|30652|40949|66092|53165|176611|256599|41781|270660|175390|59181|322394|1227139|262778|582628|249695|118380|727690|442059|1729762|280271|187833|349856|1275151|589919|570763|1161293|169254|1375281|242074|185574|81223|543232|313424|381361|1104861|504465|854353|349120|853525|207458|1476490|590311|2181656|967048|429004|1566193|900573|414565|1013951|151234|242387|193797|732986|500203|551619|1810085|1288042|220152|571434||468028|390783|531109|219226|239118|260064|114382|1222484|464669|330047|552610|211163|494270|257686|1100286|235625|388641|703257|554956|635593|1334008|504541|354709|945871|186493|1118992|443222|237547|249554|69264|27499|165782|368837|744404|498676|35856|71700|347970|17648|89908|96113|479561|399420|138684|345192|245457|880195|285386|130284|12640|161941|472823|84977|1498089|94487|32795|174697|121853|359861|349102|102651|500927|111941|1334063||955316|95336|227123|648767|607709|446558|149171|91429|443921|177077|14221|137126|195100
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|47697|65575|48030|30036|72302|113833|136741|49937|||35869|41560|50436|156858|44915|71349|38868|403347|55458|31444|36361|129782|52327|485937|281546|56249|72757|229263|107917|30367|57897|102509|49074|53484|50983|149889|161710|46459|60441|24288|40935|128066|87161|45693|70549|56600|42446|78124|42512|43595|24336|67194|48828|12434|550234|108446|1310693|166700|102780|65757|49666|87094|36995|31351|57167|38767|36816|34753|24508|34192|30901|26104|71750|29322|155223|734993|79434|85016|25837|16252|43893|57237|8872||14835|25170|34779|||47480|19437|48958|37312|28975|635482|21943|40799|22014|35462|22232|54854|46765|68363|15413|51842|140902|16654|27682|24970|65440|37491|62021|142347|51119|136083||14377|52717|33507|18954|19056|27606|132385|7878|1659663|78144|38192|48294|28074|25092|18008|14343|801595|763826|28470|14476|34612|132738|40167|68503|535803|36991|31470|60472|133748|57099|43499|27641|43761|15253|57544|187116|148977|29195|25424|19095|288254|168519|43986|39406|8783|44282|33430|21765|28460|85951|33638|68234|40036|76707|30927|29755|20277||44165|30866|30846|672303|32021|33415|80676|43466|20914|16599|63886|174724|91516|55018|75811|34819|156461|75810|54079|88675|166061|70911|71996|18003|53127|47940|15845|39171|37023|496877|23826|64235|28115|33334|142535|139664|69029|27719|425735|68343|43467|98654|746018|75686|66043|80133|40571|28066|97366|313597|22819|74042|170484|270911|46515|38027|29795|296281|152868|31570|286577|1056175|295161|54497||12141|26432|46343|125317|4324715|214991|125825|534797|194895|26013|32723|67242|61415
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|481526|1953604|3365790|443130|553586|530711|4928558|825691|||323329|295633|587573|2868634|1185634|1899384|1004274|2183213|3142920|879749||5027909|1010963|3004381|2214284|6377712|1299376|584297|3460121|810536|4068389|1330278|1508066|1025528|1302556|1714566|38979120|1499931|920932|620197|1583717|308843|1104907|2457425|210125|538914|1819967|1238293|1927493|2297290|1076678|1155678|603662|177904|5447249|756970|419672|1228963|2751433|256389|4699565|1710103|3457113|1019230|1853233|2255240|1860568|82298768|2049459|2488012|1583707|2297511|278950|1033488|188914|1556825|298646|262641|945267|208648|5391074|867634|824107||776733|606508|1295225|||29038|240275|1019202|2317377|1872095|2861290|229638|211430|1754108|203339|495786|897283|779292|503505|2697547|4130841|1608037|1677594|2233362|1653247|8803292|12337532|1134156|823045|424108|131559|231246|399809|164173|113644|2556705|973669|254175|816301|1184496|558904|1562320|3642765|3744408|3119986|1194832|446388|1016392|134187|751707|368602|697053|553534|490611|1134915|1832933|686240|989880|1010607|48594|345870|305981|658373|1868950|1410701|272806|2542628|1124709|1020217|311148|2541336|69653|251581|1630944|3290220|654669|1024897|48325|1511437|4638716|2535577|706214|157811|4357810|105141|713312|3114604|1640902|304643||2679581|13951|68148|49902|597332|1453022|1062045|457883|218678|357688|405827|498864|685387|1522878|137185|417853|977173|2489647|1884731|1097952|3256339|3501761|714444|880874|892026|2474259|313185|3993619|885378|1237552|1585379|2038504|583537|1366711|1044926|2871474|1657159|2557431|731976|743119|3800294|3305378|4394051|1227748|2359486|1120108|6694875|1592763|9535627|9413687|9565539|2478192|4992108|7259202|5855194|3809716|6553633|6498479|4162790|4040239|9785344|4171981|1928056|225316||5351833|868354|5070535|9533390|1345408|616910|3565379|2504382|1131429|134178|4197661|3964816|6276605
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1575563|2402870|2468344|967071|1920569|1270678|1380952|1920924|||995775|2002876|2010234|1173923|753042|1358677|1374960|1160763|1658893|1504003|1017518|1851309|1761275|966865|2534097|814725|1288433|1935043|1070835|772170|1632194|2874617|1361558|1047523|978945|2128375|1403481|2342164|1300787|528074|1174736|1208273|1350879|1200654|1159604|858179|770177|844278|1122825|841208|917732|1091627|326061|727978|915239|2311289|2256578|1300562|1281941|1622416|1398906|1591024|1609411|820784|1223072|1300458|1686851|1715392|567691|1303059|1152576|1840622|584847|262817|880222|2396652|1229331|625336|1180479|1310013|2627738|2319797|1028354||476640|746232|247083|||352747|934787|1060449|4220872|2162436|3043659|2444525|1256135|1190828|1663508|2522252|1601432|1754652|1589346|1630326|559096|3048934|2294461|1723605|2409898|3087245|2882736|4089839|1773005|1138039|3906422|1466997|1769038|1214031|756676|1109653|1387546|1345633|1770380|1591385|752696|1853647|2326125|2346958|1641850|2269412|1283563|2449682|1258426|3028062|2106240|3056412|2177787|3474919|2064244|1942643|2850105|2432169|1930675|2023688|1830143|1651035|827427|1516809|1028070|3267237|1403035|1522572|2140113|2935725|842380|976735|1698565|1349072|1137388|1371067|989716|1885427|2042284|1525105|3808772|1867645|1325042|946076|1089632|1917865|1344371|821697|771145||1682378|683330|665970|982492|673128|722698|1717804|1780975|1080336|411379|1006858|872531|2199577|1225631|583433|1530504|1187202|1690648|1531762|759634|2557868|1816274|2154837|2094315|1315822|575811|1011922|1201196|1012538|1067804|1609873|1365015|1478582|1064479|1151604|194876|1177597|1661570|1584912|1574973|1841266|3856764|1163433|971989|2362364|797403|1874762|813725|878959|1902319|977491|955971|956229|1891902|1347372|1163105|212177|695666|1739916|2237525|3937711|1957849|2492328|2058412||3170709|927370|756088|1289475|971336|1797684|1540030|2545913|1460727|847351|1493366|1032609|1933689
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|4085215|4370263|4953623|4026786|3203093|5803186|9623836|4557631|||4414364|3921504|6998880|5189996|4869955|4444707|2340094|4688507|3985749|5889951|4597777|3642474|5046558|4837340|3783402|4995025|4906442|1584316|3963011|5383101|2234936|4158149|3698472|4314844|3127417|4747865|11746971|8836647|9641728|3349927|6823734|6873642|7846886|1992136|2421077|4544585|3517469|3785331|1420369|8511280|3870758|4705963|4530851|2485474|3550358|11342437|6227714|5254997|21733336|3852995|3808450|3644069|11426472|3376086|6269022|8736188|5465800|4220671|3863831|5810159|6188978|6033007|7128825|5275884|9274453|14678905|7848283|4746970|5611706|6939885|5597560|20896048|6876277||4649720|5750945|6520355|||2049501|4815263|7172734|3754685|3181521|4769353|3240844|2940967|2157354|1521336|5289333|4533315|6667698|7222684|6749777|5385599|4690683|5420821|4173510|3203170|3693446|1853777|2452398|3441937|1481239|6304807|2474152|4565757|3958019|2685339|4530737|5139950|3805593|3718818|2112475|5116318|3879813|3976049|4098717|6026166|4423092|5349558|4227675|2644497|3622192|4781097|4999238|5035995|3703702|3973606|2646067|3760058|2927482|3197201|2949465|2106883|4662698|7112928|2679031|5052103|10202568|3037826|4999401|4500636|4033296|8636042|7051598|3586842|5286196|2506628|6845692|2837877|3931914|2519411|2947676|2992981|5665473|3241017|7071556|1974223|3925755|3675807|5909433|2991855||5395769|4400498|5017950|2888741|6807937|5587071|4804226|2695514|2989023|2619216|4844882|3888426|3602950|9623488|6340621|6519855|7813117|3370598|3085130|3421750|5973800|5149204|6615133|2137660|3618552|3928876|2963805|4428963|5411810|4060194|2991673|5019555|4113420|3877525|2553371|2899122|4644001|3607619|1748083|2589976|4207740|4896649|8119425|6385205|2893882|2640902|3592239|3672073|2445761|2785589|5600000|7707778|5558351|1777230|1613876|2224869|2464756|2036110|1739379|2093446|1988677|5799560|3746885|8426009||6779413|4982719|4356654|2877990|3057187|5031717|6351994|4898531|3721654|4105598|3144494|3326110|3091146
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1753878|1623194|1464060|939900|1261955|2140973|1414614|700265|||1095371|1723232|747284|1375262|1255865|1688059|679393|2392677|1187508|1879248|1961882|904239|3090419|1978820|2899877|3370324|2408214|1197695|3508522|5047321|3982702|2522706|2924604|2221349|3168069|3731108|7032701|1410852|2607561|2295575|1265172|1652548|1864128|541711|1922508|1119069|2679484|688263|550321|1772294|1565441|632826|981793|1487125|2424693|2194775|958633|1777071|2227653|2435617|2255811|3132864|1338003|2764744|1932862|3941368|2440682|2113612|1699481|1630046|3214981|2748029|2926348|1706254|1425381|3057143|4399275|2820408|2680538|3290367|3184808|4140241|1405114||338378|439548|1060081|||1803463|4215699|4068318|3088215|1649814|1562817|2076075|958316|2485116|1218559|771455|867970|1676328|1170142|632663|1004235|602458|1460412|521477|669128|2076513|753192|901641|815623|934415|1063839|2286417|800399|766233|677510|1348781|1740769|946396|512194|550460|906008|1086897|1219780|613008|889557|1067737|865368|625049|1330966|508852|1397173|666775|1699203|1488933|1215765|693299|1288522|805827|465702|981352|1266916|1125298|1493549|1749386|867607|958957|726711|1610879|933888|1068452|809301|1517799|1407061|708604|951881|1082842|1678930|603288|524808|619329|634193|2683990|738898|509496|727996|804873|816904|716990|1826360||694264|404083|830422|673456|590976|1269283|1434767|634912|1001686|580608|547762|733103|1143664|1452450|812444|1915073|1523480|1490072|995746|1364332|2476207|2378881|1726756|1885474|1424769|1073574|640764|1065135|1317505|690779|2344310|1153278|1688675|726885|629926|476611|1379074|1399135|1313569|1004199|3403087|1489036|1548156|664853|1058924|1103277|3655184|1531218|3861019|1296786|895263|1080411|2377856|343994|786603|542117|2778124|1259752|1236555|551724|1251579|1570338|2601492|1770742||879053|1065341|2362608|2370421|323863|387589|1377622|2976090|2535680|2154238|3020734|2177975|547965
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|4370107|2592071|2720984|2706489|2479987|4225085|2418390|2315621|||1120304|1890540|2136278|875573|2846459|2546493|2954400|2527662|3683235|3951707|7249666|2380281|4388795|3418898|3327768|4514831|6545671|4181046|3589843|2194273|4766403|2415158|2908985|3843286|2682500|1154322|1266590|1944435|2249822|1081100|3011369|1836276|1317434|996023|821423|1650209|754208|2301550|555594|2091227|2166351|707002|1528289|1707028|1081312|4035417|2458318|1037817|866128|1022205|877272|1072802|2043873|849577|677881|1845033|1338510|970162|1767302|875041|923633|1854749|2811623|855849|2916801|5717043|3923144|1621508|2046792|1345480|1573429|1287141|1935648||586824|589832|711216|||87407|1527281|2539568|3832277|1813484|1814960|2929764|2872733|2843959|5352519|1389042|4036219|1797438|2419494|1562912|1833453|2261588|4842732|1079785|1800670|3965888|1402824|1326075|2189285|2436105|2922877|673246|2268584|3079897|1064480|5663038|3523893|1850097|7753423|4017070|4401055|4261530|3550638|2059511|1857738|3014821|10134835|908812|1844786|2260775|3193251|1378800|4202668|2790921|1392985|21816288|3901832|1731462|873262|1587529|1223364|4458945|4173577|3609129|3149725|3397219|4614182|2398537|1878512|2109759|4722902|1968799|1297852|3495598|2305576|7832250|1951404|3272275|2494581|2550030|718416|1864686|2531632|1712788|806610|2426590|3053886|2605231|1431168||2620569|443262|1135600|715624|896066|4190695|3496525|4904699|4609251|4030941|1936848|5105996|5140883|1537419|1850968|1879494|1320150|4854757|2781129|2458234|2836919|3143676|3307282|2458711|1207401|2655944|1753922|5532401|3561623|3597337|2606776|4539955|8307764|7864313|2241525|1829508|3166070|4190486|2749858|3249948|2959389|2536779|2773488|3086771|1144006|1460661|1485486|3573947|2018443|907827|1000514|4814879|5412394|2844321|3936358|418513|507755|5011327|6503018|3329182|2536093|4154555|12213431|985534||1618163|582303|462392|956311|1489832|991098|2087359|3997573|2209074|1366863|1495427|1181269|669239
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|4305829|2858863|2834097|1957889|2928485|3087087|4074022|2845869|||2139631|2221010|3782099|2160826|2671471|2732606|3264776|3286371|2481334|2387370|3251193|4716276|3577019|2997862|2351316|2058564|2447198|1461984|2490616|3751132|3258204|1456434|2486167|3063857|3006227|2126733|3342059|1561826|1850875|2756648|4499798|2506538|1941621|976354|3332115|1986788|1019056|1612970|1541897|1874233|2071339|1643507|1719818|2767501|1218004|1052649|2241486|885346|1536864|1852672|3318053|2868012|1530183|1800984|1356110|2545923|1747402|3214445|2638496|2678285|2509144|2429912|3135653|1510671|4370660|2796112|3430796|5256379|5939223|4929282|2126074|2027231|2571250||240537|844420|1165458|||261641|1655063|1335354|1228687|1148525|2344248|2258926|4161903|2060050|1380735|1090143|2195538|2012797|2240844|2369476|6574184|4607087|1968037|3677763|739216|1398113|1220593|2101937|2599736|7243552|2511698|2655867|2722908|2700492|2054641|2408999|6797135|6238747|4965554|1452976|3062390|6413322|5586898|4058760|3966212|5091066|2501519|8819000|3422534|1656657|2191742|2888592|5452139|7785879|3963407|16950860|3888418|1510724|2104291|2378298|2896893|2843006|2897286|2479998|2933220|2205286|2967848|2396887|5188320|3410619|1462900|2017287|2652217|2346991|1175683|4023954|1340640|1905804|1957978|2080110|2187899|2876979|2486800|2315873|1679593|2992289|3821022|3275597|1455580||683693|3301954|1996154|1284655|1813175|906284|1644759|3298916|2327497|1955913|2297548|1895225|3878386|4417005|2532770|3669413|2743551|1524533|1853471|1851173|2082077|1947657|2629825|1882259|2096948|2582897|3113796|1802574|4094622|6696204|2367597|2826663|3938383|2790856|1977085|2040895|7564592|4367225|2090239|2663839|5973894|7988059|2312522|2780356|2391617|4144820|5488234|4672377|9833096|3406624|4548199|3272777|6578087|2520319|4517697|1347249|2431611|3399729|4474861|3207709|4686720|1870505|4243634|4028824||3249867|5030607|2040973|5652344|3095624|8169029|9935544|9461535|5876524|3311467|1131916|2268143|3114118
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|314602|1228105|929564|3451578|1744234|625254|389617|166387|||1680664|1083614|1049785|480465|510951|725601|702451|351709|1480110|864822|1633799|435582|718417|299544|901416|392952|268961|358892|903697|2693052|610210|686887|1311128|673458|435943|195326|899534|485814|1926761|321968|1724510|502141|648410|79103|284785|1347315|424372|347115|328585|524858|223997|141086|501757|182347|127351|577348|845100|832663|549999|938884|1236755|1762446|1005961|1410304|1255185|627065|2339561|743331|322773|359211|430963|427751|838148|94186|365763|318496|592693|1093738|692655|204522|527162|1170445|110264||401601|365129|76814|||183830|283015|262344|725981|1420601|312195|374136|273524|1153984|185600|429387|568472|451422|611398|1090898|504627|215919|958484|666903|2100836|543549|128432|166511|1344475|1583682|826038|1073474|1597864|789751|796718|497118|465329|420899|210271|567712|381601|383399|312459|514313|263775|194569|407715|2404806|287330|539673|532977|3158261|704375|711422|1011628|9711584|1476224|807306|2126627|359253|474347|373678|179542|422491|274902|235998|571824|1268633|55608|129810|481748|213303|296843|471571|179389|296922|27303|550334|1367689|863331|1197842|349005|1844790|1383762|60973|160665|685538|113921|289168||604828|1994706|729364|1160228|685911|261322|841131|251823|237400|883416|1680911|803050|1530364|575714|2976137|695015|835547|750782|189266|623964|515786|265333|785267|594392|2012461|574778|885646|1317027|506380|290857|456983|394213|608964|682242|649980|318604|369286|527802|384253|300534|432799|305435|561671|426753|195765|335756|174622|138532|286433|1623221|357341|624635|228669|828131|448323|104098|172716|319427|230991|237654|227281|148410|788992|604543||496178|396327|1588930|562795|171662|855612|1058688|732116|1128917|808166|598594|1322805|3133584
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|1153037|830947|842927|546196|771860|1058647|1176948|805998|||573126|798776|665227|737084|1423922|400683|894152|844183|899305|1544303|910417|1528116|1840904|882771|975686|1401978|644624|606611|1022654|931141|1499423|2011125|1828850|822254|1810516|2117244|3570138|1555421|1644388|936557|1315396|619979|643393|176648|571498|1757184|538569|1444105|527006|915350|325223|1221262|851437|500345|1668510|2249991|2659218|2906771|3055586|1629192|2802196|978797|1309018|2805490|2768403|1956676|578097|1536450|2169498|2077436|1561062|3500525|4077816|2084579||2100142|1515926|2554708|1797395|2076102|2960633|1849770|2363689||722722|1527841|1287881|||358181|1504970|2423036|822326|1678733|1702312|1926759|8044203|3104227|3048795|881112|1406524|1052460|2208402|1338049|1576728|706499|2094967|1161678|380500|731671|2496464|1311262|726667|330906|470888|737855|673042|857938|1247363|912210|1628094|1277891|1297370|1437608|1825118|1829250|1547070|2364676|3270397|1669069|5272084|3715624|1048747|528178|557327|1791222|2149207|1183654|879198|1533558|1955822|1117566|2571361|343888|1242127|1525883|1809696|960339|1314242|1103579|2496934|2890801|1933967|1024141|931989|1748235|1054556|584881|352920|2215933|943319|1365215|805839|1634805|538303|1457979|781284|1835668|3650948|1061542|907459|309511|935436||703778|347059|239597|1916385|779400|1548426|1336450|547435|3670809|1783046|386379|434276|1838053|398806|483127|1691880|878079|1022552|1121678|448901|439756|262927|909595|593225|740859|353461|696870|1449661|1335290|2207172|1956051|3099130|5055574|784024|2630205|1424863|1206690|2230244|1423440|408017|1468354|1120834|998174|6404363|1136691|1113095|2137666|1864493|976765|2151351|1407331|2715389|1541101|925712|916418|628657|1144890|175083|743389|234190|260553|436924|591965|754917||407080|360626|662549|371675|173310|340852|1249061|556430|225663|337601|541621|1367230|1001036
04009|14048|/equities/intl-public-partnership|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|490625|1011020|1031420|1039555|996565|2186970|1353580|2323630|||981620|1976315|2644320|1078545|1446635|3326365|3026040|3612550|2442880|1764815|1789200|1794585|1576375|1142810|1832320|3514980|2215590|504945|3458865|3520550|2255225|2111290|4918670|935585|858745|2033315|2739130|2698400|2306730|1393820|1956335|855495|1251535|2225475|1405745|2207085|627235|1014025|310255|989060|1374515|1168560|2036340|898805|868200|1058220|1407540|1771030|1872365|1672940|3081445|2268065|2413780|1307150|849400|2009350|896275|849465|1173705|561215|5599965|1348365|2199975|1613955|2829235|4831320|1164105|482415|623795|885935|2335055|542095|1210150||344465|487815|264465|||704945|513840|397040|1995605|597305|682795|1433990|1459305|1815265|899545|452250|2747175|1823605|1789485|1192545|1502925|1771900|1565800|1012665|724705|837780|554775|1087065|1203395|2197675|2821825|763600|2038120|1540835|1442995|264455|1020160|553805|968855|1138530|1415480|2776625|2829805|891635|946270|667995|677290|1080760|1346590|538160|895290|657880|2063745|569630|988385|1532240|1703015|1421520|2104265|1323360|2002775|1752830|1357395|217415|284795|1301705|580880|2859055|363420|2591940|599975|1326160|3994820|1330845|1549820|3056860|2621480|710105|876270|840910|375280|3779465|5407370|1117645|1267375|2066230|2552900|504080|2957010||1488575|1055125|485580|1017390|787275|648905|567045|1334235|1141380|543370|798760|960785|1030775|686095|520445|661150|1352460|1688170|1014000|763415|2032895|944745|896835|1105855|1765490|1831485|700525|1422685|888970|1718620|2224715|580325|909715|809085|1198120|2883335|1422120|1650805|1158980|793860|1071805|3045680|697730|1269935|2127625|2360380|1280510|686615|4406150|6338760|2079175|2533260|1481335|1444535|2164350|640215|2125190|846030|1629505|520195|1539780|2199705|2103895|1112120||747900|1465930|2107945|2375940|626975|743440|1643480|393410|477225|429325|1764950|950510|1114640
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|319293|578181|1105085|86193|2647609|7194|23752|885498|||326478|156130|630034|1792730|1169015|1060887|11572|4166|5604972|28340|10062|0|11395|14082|9433|755|116007|931|302|76946|161508|269284|113421|20743|15591|286717|36697|15355|310866|438|1078279|1006|556801|431920|98786|103248|49556|11242611|55845|59669|117914|255987|334714|4040870|7432004|16245|2072696|30187|272353|717746|469940|18042|2432233|161377|213545|79018|1056545|15275633|1214542|12578|880|21634|918069|2516|2440|3839|243480|301866|101090|12075|271956|208227|324908||150933|0|52298|||62552|290797|50|6495|56233|2377343|62984|129551|241493|864423|106941|12799|0|9554|521025|0|0|6289|769758|32601|276710|26665|7501|30941|30187|4528|140524|35218|45567|0|1712696|503|0|1006|5534|2516|10062|106684|55342|26257|85529|12663|131|2777|12920|27832|2777|5031|0|407977|99867|186478|103429|2516|0|52827|0|8367084|30106|353475|0|0|28275|18867|152996|511270|2232166|30690|1999548|1071623|24652|59337|809000|66159|891686|356901|81881|1011|25337|28174|30539|496569|48641|269828||207563|30187|0|2113|15289|1479|528|0|168275|154706|755|1091652|124676|0|418|36365|110045|45416|44163|148417|108737|39308|0|132303|59508|487619|64725|26992|3171597|362239|83265|35218|8804|36702|3190|615192|340022|1097342|864674|8588|32551|78485|1226163|37733|27168|39871|1734088|1635106|6037|40249|1023752|1491996|4023714|25155|118860|181119|38739|4245384|131427|1152845|12834|33014|32964|30519||1812623|4238175|22155876|142481|121370|121214|5166246|573731|746464|102820|317855|260188|3814753
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|20055268|46350036|34101764|15403619|26984786|28184188|39475752|45098888|||32404652|30921508|53384576|37166096|65753960|62363500|62808160|50573440|49841064|117486928|32793256|32980020|68477520|59083948|41323276|127596944|414720448|23909784|30245146|29904698|56020408|49381408|36275000|23466864|37396660|50489288|105744872|31732584|41749584|75678512|33803812|36951456|53789680|21147412|39373248|20105472|36177532|43515776|27384944|36296672|25377836|23172592|31576536|32495684|30738708|25180236|18084866|59034052|33346398|39859680|45752320|96287904|40869008|32630854|33529320|34803520|27788920|25359718|50158428|33486740|37054260|71437720|48453848|56588512|32965036|21275648|33251108|21577266|63124464|53680936|48728532|72602096|36631588||10540706|5805498|15795489|||5472651|21230080|30036804|28513876|31408194|31843196|14941210|17737028|64473824|24436004|24881268|43742216|39102648|36508868|20474416|46125016|31787052|49101756|121863104|20654832|15274304|24084392|41930568|25191648|25133700|54739920|31220554|31717258|25580428|58464260|30881644|22968244|30555628|17991036|38771020|34115808|22761720|31465572|39436268|43285680|32552572|31082600|42785912|41936964|42554068|49208216|27331784|84383520|31611576|34960852|38080864|50926888|45288648|26655784|132670840|73559664|64387912|67094348|54357928|52493536|61608816|58881656|45394300|28071592|48218696|56415880|123282784|128701208|65366344|49746928|95618144|41365060|29615364|48830992|41405244|66711004|53893656|78899880|47658400|43197072|48587580|27303236|45099688|22456792||10985507|9981479|22624428|15011919|11413968|26060100|26448720|66403260|26573820|41190616|56212984|44531076|52983500|19030812|15805477|36306672|29519062|64421344|27970816|32191862|65005564|27319576|13440669|14909076|26959140|19343524|31404564|77523496|45845280|74864744|52051416|49544688|65194484|56642072|16776700|29402060|88022168|53171316|67340152|127137872|43378692|51547580|209981168|39657752|44332828|65330932|41325708|53763632|46742900|16415924|38018776|38438364|57610776|59179776|35069660|27533520|23060140|18230408|13237586|11601463|37166300|38840164|48045744|43958312||44852784|77938160|21171206|20071566|16951680|27507196|34400852|31780660|19178736|41295128|33791376|49960028|43848816
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|12877706|10704167|31572534|6621736|10113602|19135894|14566949|3626200|||4228742|4301950|3742149|2347739|2346445|7947093|5304388|3946156|3958568|1067806|5928138|5062851|4606915|5191194|2383064|8937655|4659399|9508902|8252472|3434125|1612297|4921053|2390712|2834405|1088692|5858829|7216598|3103587|6137691|1945167|5336663|1267998|8945434|1756129|1140893|5927530|2280315|6102595|1534556|2440184|488298|791196|1095406|5341568|1790072|13972430|3050025|5063433|7458283|2050833|2625538|2074335|1793303|1857730|1960643|3002179|5016221|2643052|2653386|2951698|2948127|6604381|4863095|2095764|5400285|4373032|16973016|15399300|517434|5766241|6395676|16151575|3508483||921339|993491|1575704|||179025|718037|4111389|2525479|2931661|20707296|4496060|2101032|4123499|9322494|8053694|14919754|8923934|4884416||1902204|1435068|4906026|2627667|2004582|803947|4562429|55354664|2398932|713400|3276435|2434543|3241271|5342537|3896983|13439211|8731545|1678194|2165418|3320758|3896524|6723236|4312294|14578744|4951764|2237887|3179674|2605356|912822|2863181|8326665|18235076|21640752|6183874|3593900|3606888|8123884|8904365|8732225|5011641|6113298|2944219|6514692|17967408|3193206|5382482|4113436|6826086|21465544|2989726|4982247|8878201|23725920|2019315|6116709|28413182|20795386|36551556|33638464|26712072|7376630|4684494|8225445|9834688|11633509|10156271|16485536|9887761|1912175||16740182|2546037|10815194|2706462|5143233|1523695|6556839|3306071|7809517|8956153|1867152|2935892|7823667|6587202|2664766|3190920|14951264|4753292|8463524|2401087|31834240|8069781|5544962|2588722|6034430|4417690|7035333|4386718|3657332|6184344|16947476|18548802|14065049|8580970|15641030|22845160|24913104|20333912|14383647|14733548|24867460|9261202|2650833|7841597|5979305|5206699|3651342|12148558|5963663|8407385|5072554|4856730|3689578|5233958|14043781|13648431|23396844|928877|2419014|4711553|33500624|4313895|7857273|4799893||12481275|27979998|19925680|14531021|4842249|13275943|11804482|17193662|10081258|2836897|29141740|47457360|45173152
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|676227|1289115|307081|151507|467904|166633|328692|2636945|||393494|1527499|814628|152788|501633|2393198|302599|624839|476241|473019|551428|568060|377088|1190078|1313082|889703|572976|1846611|1813672|2332010|437164|387688|1616331|1351288|835035|1261122|753012|571609|657161|1332854|249650|388786|737042|202194|278570|82847|439301|135934|71743|400420|273111|364924|587846|163786|534207|989441|63235|981976|451286|216711|365080|552147|1097668|1129536|708820|1750111|664180|286452|506778|568848|3400221|474411|1051558|424319|1172246|2847102|298869|541332|182971|146201|135295|366901|2121496||31338|73109|194917|||298932|509339|604419|146309|267857|449256|294775|391301|310618|170151|5255100|574781|730729|1483057|1114055|1640392|391866|305819|224220|609058|1158296|755179|1430587|643768|858863|3977888|3213450|1129066|1448036|1746531|1080028|972031|1003784|625883|673250|4011334|7331500|3287416|2478544|2920952|540695|395172|542543|431537|335136|503712|324099|720870|260279|374489|885332|763736|894155|262435|404939|447741|2115801|1295445|1999196|3920799|1091612|1262790|240816|226321|407171|163409|350454|339484|69126|3200402|1082426|455594|1138750|292502|2525003|1321300|1637071|1443680|640346|1425603|5063771|1336068|2785173|1238043||917928|739947|217181|638115|219872|1236789|346460|890794|340692|210144|1073322|410177|999851|278359|457963|366113|816303|1948998|1045077|643288|1282104|872820|322992|212741|205584|4834067|4656275|310132|1333834|1426902|1806980|634620|1717181|526880|294016|1485976|3190195|6440334|1355536|937168|1099611|962527|528112|509395|217090|320570|624756|1531654|19343796|865331|298813|1426545|858874|375495|2254841|342459|199059|4370593|580857|751709|1858146|1532716|1499481|885858||3276809|174614|1583947|1222318|1043751|2066903|620845|3459810|1910041|1541272|2531150|195897|1916206
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|11006937|8412342|10316459|7530667|13787069|13226237|19023676|8746351|||12042428|7954608|10859423|7597954|23988884|9211574|14641964|9428869|11840344|15110512|25124362|20578472|27497476|10973449|10632762|12410483|14122862|7411484|5621190|17305180|15161112|12283932|6142345|3956998|7007135|4999598|11685894|9190757|7027395|4870871|8642125|11146054|17050820|8803996|30102452|4546024|5438063|4457843|3719127|6468190|8715621|18665436|8172501|8299938|11173105|14076549|10318324|6859545|8230241|13342661|12279492|19527772|11013184|4916797|9206993|8692791|6483267|8127300|6302364|13987076|14016971|22825848|15541911|6519136|21797104|53186896|7785773|19174220|9459986|13913848|13064575|11853411|19627328||4377467|12441666|9205535|||5408808|16386307|12821257|60779280|22655546|36671992|16005909|11748708|17534852|10494054|21678040|19736882|7128573|11848912|3875254|12643112|9250813|13376134|13150707|9903455|8427822|3910403|8639245|7578817|13404329|18657520|16231584|23349946|7689991|11522184|26677012|23567050|17344018|10682469|10874586|17375822|8349901|12034035|6594362|17474168|17351100|12142834|12825957|7993347|5462742|5427598|11143684|15139662|6695285|11269730|18085480|21346602|12322577|8250878|9205847|32262088|6227733|12740752|12722673|6911932|6616787|7730806|7784691|26033996|10930038|10036138|12366340|12990936|27366280|9209199|14624322|5672269|9544958|6453980|8848758|11122616|21278204|4213297|4865410|5403763|10282121|4493288|20914188|21968996||6380125|7677771|14538356|7802421|6220547|5847457|7151418|9828544|10997297|10721136|6668698|5379728|8363958|4875353|5844441|8589359|6945028|16836784|11841114|8194050|12346192|6625587|9921692|7141770|5316109|9288847|7079046|7472434|8477703|6551752|10909468|14271122|9758519|5494227|6588169|9869916|22908392|18171894|9810766|2709950|7692777|11621178|21927022|23452212|20828448|8971660|14157818|18615056|8643303|6614964|10719327|16025462|6233335|5622987|7730721|12487297|14311592|10061760|7187612|2903687|6709132|5708430|7124393|5464337||8352758|19627864|11363822|5813764|7605046|10571349|15326275|21291392|9307494|12720131|5054749|12461045|12889757
04016|28223|/equities/james-fisher-and-sons|FTSE350|30692|24887|35213|41142|48907|105977|94704|18524|||37352|40382|31045|16350|104048|123090|43617|39549|163365|31696|84300|320668|149851|50819|79287|42586|36598|45263|27790|40876|54438|107194|48631|23005|16414|22872|25233|68674|44473|20948|42819|2650|26332|20697|20529|3566|1535|11592|16964|7645|5666|7726|11969|31247|15287|44165|3676|71104|1628|152267|25215|13903|12303|16382|49800|13469|8693|64690|12842|28758|5269|17536|2255|7689|4332|38531|51610|202906|15624|216723|8199|10863|17789||0|4334|12331|||4415|46384|4765|10230|14769|42842|5381|1016|13086|4560|12426|5075|13337|9961|27810|6346|54000|964|11303|6081|274776|10969|2534|15800|43556|16112||25325|2161|5211|3287|6901|8981|46630|20253|4679|10183|36294|16928|21489|29704|32592|8333|24856|17653|58525|25542|29955|18795|21596|40767|61148|27975|9936|19798|5379|32995|28990|26409|18983|60870|27293|49744|32069|94163|17132|117469|14023|102892|36229|227027|607268|510762|6965|135746|12501|31703|23966|22198|114911|38235|14470|16617|95987||50359|29138|132558|141505|89374|8294|50597|46642|30552|175972|42590|33288|72960|226605|204026|7694|5991|15257|13885|115624|52216|15760|18470|59511|83099|2912|42167|21195|25639|10120|32200|28271|33525|9215|11011|37430|7653|19028|14188|11596|5812|971|188173|127276|2500|18906|54229|44890|280525|167677|214455|13160|6842|93242|484345|106924|13254|6380|33840|8041|2523|57212|17918|40415||6488|7751|62098|30938|17653|13891|39825|11900|12814|190330|8158|75224|36914
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|3288400|333000|5058900|6190400|5254100|388700|214400|1718200|||0|0|5579800|421000|3940900|374100|340200|2131600|343800|401800|2632200|100000|285400|97500|412100|579000|961900|0|0|0|50300|463200|217000|2326500|503300|635500|2910000|0|1112300|1637900|19360000|628900|693200|107746200|1510700|150573200|1237200|900000|5251400|1725000|315000|200000|250000|931900|0|0|35549300|810000|325900|738100|0|0|270400|0|1025000|1010000|0|396600|3333800|1892000|3147800|2374700|16900800|316900|203400|0|700000|18400|18000|0|0|161900|188800||0|0|46000|||159100|158500|4700|1001400|0|870300|0|0|481700|689000|1110000|2007000|718200|1143600|0|656100|0|5542300|0|813700|260300|0|666700|1482500|0|1002500|340473088|5094400|1935300|110000|2740600|9325800|239100|794500|1646500|335000|0|2803800|300000|274323904|28500|500000|43600|139900|920000|249600|3206800|911135104|2969900|17728300|591800|861300|43500|22189700|1090000|4531000|115143400|46746600|130800|11669400|0|79900|425400|4665000|854800|150000|5733700|22464000|387500|300000|390000|0|300000|0|50000|0|0|19863800|10000000|163400|7000000|2000000|1445000|0||632700|478500|10045400|0|0|0|0|375000|0|0|12000000|1790500|10836600|334900|0|4682700|0|200000|100|1548400|232400|42700|1000000|226200|84870000|38778900|11284000|37271100|18800|1418100|4597000|4274000|5025000|5898600|6800000|5500000|500000|1718000|0|815300|20337400|60680400|0|2500000|15000000|15000000|275000|0|0|0|5400000|76830400|399200|200000|0|0|593400|0|1000000|0|1800000|219400|120000|19240000||1400000|0|440800|23000|151200|870000|132100|210000|222200|27543800|100000|1744100|8493000
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2638383|1691101|1948134|372342|1117490|1470339|1392816|1523292|||811653|985163|641613|516811|1034594|1382948|602338|1142369|3349057|3177494|2173012|793470|1020093|657478|1009618|1012075|575056|813422|1298192|1266297|1904803|1051027|3327814|1111547|1325233|2376565|1661260|1931888|2294126|1885193|1983043|3073879|1795314|1195293|764773|2211106|982703|721034|727351|489415|1796063|2289863|1049849|516039|1948026|1284690|3811045|921606|2571672|2739589|1977442|1773578|2112015|1603652|1528486|1013265|4863690|10566741|2627962|1494577|751741|1545622|3612230|1770681|3466615|4162645|1041169|1924333|598051|721004|2777064|3133273|2338607||458171|518343|287345|||91016|752119|1930092|2370416|11585666|1131278|2623946|1095303|1255507|511466|488207|1192859|1317217|3703663|3047668|1992482|2079170|620774|973788|1538915|488124|765888|1225246|1305272|1529512|4403228|1920553|3210161|2536397|591319|2172303|1165014|1296532|1931244|259258|1668675|1157950|644441|1043942|2320007|3732204|620960|1885247|1397681|1793052|1250989|2210828|3749202|1614811|1392742|3225266|2585616|2270546|485422|2474471|799458|2331600|2569992|1156297|802984|1651768|1306653|2070011|292178|422733|433567|1386814|1101804|1087203|1062464|1704813|1466327|2371530|2672130|790162|533669|2576458|3140618|1001245|1454596|5605149|2474362|3848071|1826507||3345075|4011332|3264275|1726390|1376162|2607906|9526934|1940823|2677144|1928637|780147|1275765|1129940|2091327|965463|1736462|1173719|2418203|8560874|2338796|548768|1801524|1485075|2945534|4588143|955342|1738133|862929|1189427|2746734|1814397|2436918|624446|1657462|1517183|2719286|2256888|9992196|1769979|1155125|2378371|1990132|605468|1871753|338405|2232793|1409315|3017092|9723398|1666614|297689|3083432|2618654|1249517|1908085|1514905|2143726|3484824|1613346|2456782|783220|1649931|1799975|1561163||413331|2250093|1549710|1928046|1087971|1591048|3522929|1403424|4760075|3722564|746462|2286389|1801662
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|1587478|1257210|749392|556861|795644|1383619|714029|1168380|||1120705|1301173|781447|1804976|1461408|2982188|2150160|946367|1103746|771993|638637|1062487|921674|935542|1507143|1564565|512320|971202|1011516|1381194|939567|1368770|548052|705519|1243952|1516454|2722465|1487452|714049|747385|1420814|2689798|1767133|1726528|797461|536842|762615|1066308|602609|2040429|817192|755574|535933|484935|788067|556367|1047031|438946|402959|535285|1691404|2309373|904253|995766|1685532|1769955|2275261|1780231|819702|718487|1100170|665313|956874|1302446|1625661|862878|1816478|11051472|847839|1156863|1311811|2285189|2412470||267213|131812|298583|||265895|1372352|672279|275308|578280|1331097|1109367|981458|728190|669086|1357023|812133|869413|877608|1093311|1320801|1307616|885206|1306342|599167|870706|561710|1459750|1800463|656667|964331|527387|390797|252311|606647|443971|887677|502240|900781|306789|497126|878666|746795|655703|760559|549745|427524|1207610|763062|794005|857857|865304|2054202|740252|755702|796121|1242484|894888|323242|649945|667830|677201|573474|608340|1016475|914333|510640|990309|1228830|1310267|677950|703342|1159159|638705|479288|1020745|1487587|376045|493176|544977|743254|856967|667462|808195|483426|547765|743359|659085|671206||582118|684160|394875|1078679|315886|1049200|780104|1401941|1103304|399831|813091|1718171|1181476|558566|590189|1335349|1205342|937301|906487|485156|769583|1000394|6096947|473199|1071015|999838|1596882|1156280|1841907|1695346|947145|2093164|1042971|968974|550061|1049606|1085226|1786099|785557|772730|848696|1881634|4400032|4252099|2393625|2731426|1375909|2094689|768947|752979|2092337|1476338|2138998|1836523|685474|818988|612547|1371678|1447729|3165041|1950998|5790638|1151479|1026623||647291|585029|5501378|416718|408707|1043488|1075647|1689262|841385|786555|1242880|1074427|719921
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|369200|375930|259100|241590|101080|152400|353390|202520|||236000|187940|1047750|214670|165915|322205|2300290|443550|1006690|379160|667545|404475|225635|222465|139015|934985|253330|425110|755270|862555|534995|602585|231615|237085|493985|337445|456620|301995|203950|150785|207300|554585|893305|296535|93100|440555|2223395|220610|91865|109730|215470|356215|290620|395890|355440|1376365|356395|662195|1407100|344245|569110|308370|495405|227765|478385|150765|510655|312190|316485|121530|252275|401040|404430|151070|3233635|578840|259765|558740|349710|2756860|211395|888290|177665||41260|72415|99710|||30520|230430|228040|94260|170940|146965|450190|9692105|76930|432390|351115|104650|137805|364555|365230|259045|849065|148535|1418020|589205|330535|1023335|242895|1423830|767895|1796495||140835|216905|151440|349465|223395|268525|426990|329845|3534145|212900|214945|222590|374770|318305|153365|98985|306420|203495|834695|1209860|2127055|655580|614255|486895|389045|2277260|68040|203710|413550|150335|98770|110915|574350|441815|66630|914245|241955|443000|142615|1912305|298575|665740|638515|1750585|193610|422375|613245|212840|71670|96395|290235|167825|213550|174260|549195|287520|139610||735820|165735|380480|603205|167930|201410|608720|388425|631625|1275565|1914755|625885|758580|350835|748895|143785|557245|943280|565220|549180|323645|145180|411865|174890|312055|430690|1039980|1010300|580260|860300|326750|366410|583425|611525|752860|648525|194675|313610|822260|235025|531620|120165|247125|232270|485195|2744240|330920|165480|179750|42305|173095|278100|849120|222405|527480|171370|70145|110210|682850|101085|334475|453540|783215|458580||308635|75460|68260|1948535|282910|1026665|679415|1266970|820190|378140|149725|968010|434315
04022|6770|/equities/jp-morgan-emergin|FTSE350|358847|155770|76918|266247|142822|875787|335231|144594|||133632|262927|116267|65936|58412|70551|121693|143816|134701|112771|114677|59851|87619|132914|89547|63878|156587|566334|124898|97090|50351|125642|469037|936942|524441|732343|1973701|639728|309594|105819|117221|409728|547724|54574|109809|89800|322134|90187|54985|204173|150654|49962|452619|908193|790772|51600|66674|255416|421589|380268|360108|89971|151455|220336|332005|199939|139397|216203|173227|313736|155310|266677|242042|331559|171281||308772|451068|104926|206823|107712|587143|620635||63664|40464|32786|||350716|126978|71143|96623|132710|223116|50076|144905|267948|105851|59267|39836|335597|294445|172457|87280|227288|136887|252760|104681|50791|173162|50271|128071|519181|51170|878480|27047|228885|86126|63854|155164|213231|341677|142785|186290|136222|204756|179629|378251|42545|33909|122986|1864036|135721|44993|1049863|840268|85853||88546|171903|40189|358417|382899|98131|142492|225678|593796|463769|116723|89534|443314|90682|415732|67306|82083|84852|231420|63784|885687|26818|412925|139510|30508|94567|87308|52536|135913|47546|103201|1514728|83647|48567||20150|38406|28199|51203|54985|35639|61314|56167|78465|139562|520400|71319|266655|305791|108016|41472|137517|446656|95259|92293|99720|156138|210996|531296|593217|118979|311203|38448|132863|70521|254100|71372|12919|229134|43688|24025|68960|40267|51119|30779|105444|1149903|1229614|23022|99558|275360|983541|89232|34886|27259|33355|65462|313099|32972|56814|905342|33838|15342|30100|35992|92883|31428|213177|31554||115462|80767|263683|36318|48654|60653|29150|51450|194658|42211|34836|31335|28681
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|207788|237011|333533|277354|144162|281686|569114|612117|||450036|534701|376392|240509|611585|534225|433680|940965|1133139|1281410|438711|449823|230303|449305|358899|168955|525215|281148|215947|578244|171704|131340|252771|456903|1081270|681925|874625|495399|377755|764659|726738|5071769|441415|139379|175654|239006|231599|330759|418146|364753|299032|236827|308333|487918|223768|492527|261422|464340|242436|862204|377916|298301|393080|667282|837304|383668|297708|400391|305268|407642|231227|467707|199511|225286|184824|556542|542192|1177346|257076|341040|197071|324600|245612||54693|163106|117975|||134878|496572|322281|222499|273880|119312|389535|218126|280238|162440|286150|106295|413937|405098|379818|313625|277602|227832|163236|246920|274144|135317|138075|388324|533433|173687|503013|148180|138022|140458|467454|516580|465980|207989|141041|291291|380611|322669|225857|206479|230621|161732|310669|359769|188471|320965|526693|921698|454501|104782|842024|383645|147569|308938|333523|316527|646056|613333|200498|516967|395912|124254|183497|599737|362642|294860|768623|249629|298293|478064|255076|341278|196222|418394|874920|142448|111363|85404|222043|130527|282358|1083547|381400|267979||120349|424978|421721|276499|373019|118276|365346|688311|224786|134760|142075|646182|163839|249008|300294|231950|229707|467197|145029|236199|232184|103280|376456|827114|284561|435792|621177|195924|229383|226650|465664|229063|390322|172982|473234|271013|263231|308160|163194|232084|243738|371644|719002|245321|965028|199177|119144|265337|141968|264358|142934|91770|143327|100853|124584|42306|172719|256190|153170|197516|274669|110971|163982|166891||129646|125651|127701|361670|424213|93619|250393|548960|409015|963695|32279|248045|179633
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|476566|410714|211012|315990|274545|480788|299405|718605|||305025|380989|350251|422073|658727|1727472|529070|369757|1191422|346402|1411607|413249|353090|226456|201591|324725|204251|319362|533997|393954|225953|407077|156223|576554|915295|725068|728385|1270532|292332|279220|177779|378054|405359|103905|97139|162941|469881|475400|370683|452545|408072|853100|321924|313921|173622|377367|301589|471344|514943|215138|626389|377231|789674|907907|826083|197655|390200|231708|727897|744151|717828|2040144|1005253|432451|241105|873055|970626|655870|1001344|387130|1057807|997465|936240||176952|387972|320207|||121757|1123667|641074|503210|382723|621290|522639|320271|784639|1061652|423966|473178|284161|980646|282047|406239|340666|469834|434700|777882|692367|680328|1019034|500200|591846|1112905|1040866|1003077|716091|578329|636233|1186001|2222014|259256|458491|719092|823461|631876|474377|868269|614848|961420|932412|596098|272160|1625468|1026132|1780497|764343|546834|596961|435114|507082|886752|641354|575801|1348131|523375|528575|632527|1905347|3190991|1016209|419580|709833|730687|2252043|994077|543441|777927|556892|1271763|247359|595643|1489653|920470|492998|290742|148899|617887|1882840|855546|285035|1140652||228518|462014|478189|738886|1021394|165112|440869|456957|1003233|288463|765713|1529170|320195|363951|2439871|498196|643410|131852|387260|177525|212626|102071|708542|620311|24131|529823|465254|948479|392800|695862|236039|119958|293332|154895|317165|193483|605037|194518|273974|56699|565003|593028|110907|261795|318017|87560|153474|476284|735830|486774|157119|67675|197934|309814|712972|700454|52995|592798|339274|69209|312038|497659|706668|141346||216470|327208|533905|663919|582851|223664|545457|216830|216653|57150|240453|42006|163425
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|18511224|12968479|16529589|15938735|21766244|55473792|22598478|38368796|||18001660|32446064|9356160|18204392|25637960|15549615|19236928|12710157|7422701|8944540|20106616|13458951|23406920|14563131|14154295|22294704|24449956|36440432|22060212|50824492|25738868|44426624|78992832|36817476|29618900|18873876|17711368|29366424|8360238|15670555|8616096|6127485|21167064|9989617|23295328|21818940|14954938|20865836|31391646|24926580|36546312|12045525|23764704|14269532|20718824|16682225|14682045|27802438|27743616|41145032|14656526|14041498|22092900|6181365|15849129|32161812|25407756|10835554|5594453|12985622|37024728|26302452|38349156|18344472|19801418|20480808|16269382|37547564|7238630|15202453|34786496|31855560|38561864||3146661|5122924|8484693|||6468245|17481724|9314543|33436100|19601572|45845512|37107464|22098932|23298148|19747216|37893256|34312712|25059680|18699564|14442243|11923403|23602618|60465640|29960296|18770394|10259164|16574632|33611920|23426660|20541812|12917865|14207910|20130886|14924832|15427952|51556800|27730300|15847091|24596740|20731284|16047799|35393552|15198142|24438906|34906264|13375855|11178254|24994388|13318143|13260009|45917168|28581804|43565904|14569521|11996898|20047596|20026316|39197624|21618530|13967830|11258313|21829594|13868838|12012116|11471163|19418906|21596732|16291595|25347282|27330214|10375007|24473124|21329698|38286420|13865708|51807900|95871368|13641703|8758904|12253114|10439649|17794080|10480153|19217690|7768307|21178678|17282764|12289240|14145314||6887136|9615892|14538661|26327518|24201492|25385636|17593306|12672350|27201744|11892283|11078521|11556238|51925544|12129059|20007044|31342056|34518568|21083764|26673504|7821102|22890256|19378240|9212966|13449933|22821646|32039484|35345064|14822174|21279610|30940636|29449956|49467584|20064598|15832373|12869759|21374612|48658160|28076452|18357048|25448998|58037688|49062452|21166836|21016904|18342358|12568569|31690032|47358376|12980594|9142833|20130980|16136074|9059816|14620337|14285989|15441748|12600026|17369028|10791713|9933232|11692599|5544173|10912218|6684300||8094328|27707222|22361936|11546739|8695552|6903551|20955020|22760332|8264680|11219710|12406061|20467334|18563306
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|4983456|3744297|2686771|2230308|1854977|2290890|3879225|4826642|||5322172|5340352|3904942|2581376|4246977|2980450|1887270|4121663|2592189|2222679|2062259|4232561|4452896|3792652|6422485|10566309|15127645|1888157|5281752|3189191|1703287|2065915|2304561|2848093|2556502|1630430|4138478|3713975|2151224|1913130|2485685|2116232|3008144|3178746|4098865|2197937|1874748|2079211|1139828|1292965|1726100|1377518|3304798|3211639|2618600|2717443|2731083|2876761|1370036|2161719|3849094|6207674|2070606|2269627|2996025|2834210|2318274|1721783|1254493|4748879|4801147|2236071|2965352|835509|1209108|2672433|1872175|3793443|4501160|2632025|3449669|2499658|1927144||785849|530043|860104|||1197758|1602110|2733866|3313370|2843707|4407543|5458733|5388524|2712944|2157417|4959723|3790285|3051796|2276191|4206273|2552049|3854356|3600705|2039277|2059784|1929062|3590517|2299562|2702785|3047409|6132305|2932221|4405639|1875270|2759281|3399846|2431423|2802630|4256447|2258148|2562933|2630004|1857824|3396471|1702985|1317954|2317577|2668575|1709286|1340328|1861439|3445378|3169443|2705414|3264226|3987454|1459209|1582303|1534047|1224272|1033734|2251402|884872|2581760|1889504|2959327|1672417|1638848|1997826|2761406|1528783|1947802|2035340|1238271|1963438|3370417|2226802|1525618|2571658|2672429|980508|2230320|2235443|1776895|3330929|3466282|1348444|1372457|2262847||1383476|1257620|2514601|3547065|2292111|2320088|1859776|1845565|877030|2007205|1391197|2051036|4152541|3137732|2634866|14236790|1754173|2969398|4402155|2930439|2179011|2055008|3222149|2810340|2880120|1606555|1997261|4422398|4859420|1910438|2419446|4469601|3535913|7340915|4131672|1497635|5659093|3421118|1240384|1577400|1260173|3239915|2193773|2087472|2915438|1067121|2178911|2127820|2097601|1875441|3936745|2861471|2657571|1655127|1360604|2491447|2236789|2176398|12770776|1367528|956563|2007457|1980698|1759396||2217791|2208165|2948121|2154151|1731972|2710193|4562399|1434706|3735594|1242541|5837700|6565198|5960019
04030|14058|/equities/law-debenture-corp|FTSE350|262369|168563|51684|152522|88790|30427|133218|28251|||115485|33144|60979|123810|32187|227082|179438|83272|79821|134549|96096|96538|158902|220108|133079|159134|111536|273463|137656|190428|149870|134866|779262|1157983|1070300|225271|237495|346085|233463|549879|81979|341659|252454|36759|49467|91251|101390|22650|10955|40177|40026|28775|54328|125137|50579|75452|28097|100853|24730|73328|104126|350436|80166|54803|167817|48881|359920|1980369|90680|148378|121783|67132|183872|57977|58630|57650|59106|78206|67074|14792|57600|200279|29907||10564|71653|10704|||32640|32640|61123|37584|45572|44072|98334|136478|64298|92592|47927|62098|50793|39205|62092|52576|160660|109282|105587|84492|58202|42697|60327|54778|44436|140904|77785|230982|436319|50061|61157|30593|81686|80039|46740|77949|75581|52951|1633208|142142|35811|65012|45847|57292|46213|57904|74888|262351|102899||21090|68066|106683|26597|90388|134408|111757|65607|76739|40470|31549|35695|59995|299755|41612|67290|164387|434026|187332|96664|187042|67303|72898|269487|101261|24574|140275|54975|59281|48056|245997|43966|523437|72893||96826|229317|92354|129560|118547|73042|87804|172227|192362|65186|113922|121599|135107|832831|230850|111654|55278|92402|172880|167759|92910|110766|62768|60855|68884|47949|44635|80810|823023|87708|606681|288366|92565|192213|99598|62034|56328|900511|178481|43499|1176610|253810|75600|89879|78686|1921508|374945|756207|329489|391515|262147|185185|248342|88620|101850|23601|20939|65950|47092|40594|31731|54701|14197|21223||102872|53606|30738|71118|66785|159861|67802|120889|69926|41208|58968|49839|45650
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|53783600|188509088|43296728|38129848|30982140|112316984|24163688|72983184|||30678400|19024152|67271192|27962498|25223592|36076720|53747688|52533780|51106452|26383112|38362572|56588896|49871048|67067744|58810104|54326932|55113284|41601600|101087112|162740576|47195840|72419264|34182552|65191332|15338668|25847792|42800580|31728596|36268008|24706570|25513092|21397496|31958956|13820527|52419552|40486016|40693624|110986616|10133678|50537308|48631560|57213012|43900472|35216516|40849124|52994836|58048312|43497468|28606502|27273912|26104702|24903670|28094026|13047181|65712776|70965584|35076232|34452328|26238524|40126296|37439772|29758428|33585376|19447382|47635836|49836896|45284020|34031888|30198300|52625244|34957144|75907960|44769880||11169009|13588331|9518807|||3392416|21850432|22393940|35893616|21773102|36038528|32817860|53179448|40350712|14132828|21254764|31946668|34238036|22809950|26111728|43740120|41383484|38815260|76019520|67490008|21414872|21066432|39163368|50541648|32094190|41723620|82014752|21351794|20115156|22680032|16128676|33307316|28173692|20837292|41643396|61169764|28199196|29555576|42043160|25774056|25507350|25861532|25817556|17992098|19676020|46913376|48880304|57170060|27972364|14773063|34751776|55566808|18861524|39138164|28648972|55519608|48904904|27790044|88145840|42688024|51438236|25782200|53051784|36926764|17249552|30308684|17466262|45448344|26149400|16875292|52232420|29478264|34584768|19512822|38661248|15996585|33326676|24654616|23765928|15375331|52552332|37514996|43863296|28752932||27160422|16538134|21811122|35040580|30832030|31920520|30052880|22900162|22071394|23578820|49942464|54615312|50646024|34278604|32108932|38400600|20638852|32498658|40086248|23716026|27577522|46481364|29427004|23280744|23180722|32881100|32344352|34699184|37229492|37594192|21218114|29714464|27869410|20394636|16069435|21277192|47251996|25918932|21888988|25721008|33314428|48494716|17572386|25936370|16408497|17109426|29652368|46668000|14638450|13113771|26735928|10508580|27088728|21657564|24431724|28541744|21716096|16380836|15262608|14956918|21633652|29750920|28684808|55054816||51969384|61909320|87430928|11672267|8944603|87284088|51932628|31626486|23254634|12873275|43964624|47478432|17003158
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|77735464|121181824|67012224|56076656|147788176|125864728|136193552|102200080|||79713328|74476856|95510392|75266304|66003768|55032008|171999840|78821088|63725672|51890560|37943564|42520688|102129336|49115288|93077568|76253632|206708256|85905536|138536912|96593064|82859800|45568056|55394152|64469640|62107648|84837128|66808188|121528008|166249728|51970792|71857088|44617864|117396880|66713508|398550336|62430384|46938784|53076264|37421920|83123176|56042148|52862580|80274128|108148488|92180456|160342848|184810896|75041216|139061136|134977824|136061552|389929760|81063960|79225944|131194792|95449776|95556640|62388420|69651152|98640080|126704848|83373824|53346560|30248668|75454392|172491552|128126976|45506560|57728076|53564616|71925968|36708616|81287224||10246760|17772858|30166232|||8536303|43279156|33020548|38431232|29294846|90361544|53575972|39057896|64611208|62307520|46052664|54806260|115185864|82267640|44254720|80465328|44781800|66557060|58275872|39519784|25456726|23449496|42467284|55408112|42910188|68552464|86081128|37859708|34929440|39844096|51023636|60894456|83697032|53142636|34852700|35206516|51467304|56516772|39689072|82103904|62528548|54362568|61830856|96904144|70309936|85381560|98734400|91277904|65319964|50293260|43270620|43997392|37722976|50512964|51555784|34725284|65481668|74618080|75583632|37322052|61256108|91606960|60901928|27012952|34187172|40078644|59522912|92202648|72480296|85464336|88774120|112961128|67740400|135377328|95953752|84682768|50126840|78943872|160630896|148970928|119157448|62598688|67339496|45533976||55496940|139902480|74540560|37611188|90823416|94185808|97380000|130254440|131499104|52386480|43753700|55555352|62096680|59872108|40857884|75199688|201080336|42006136|43791108|49449700|100344656|66993904|32284680|45853064|57845340|28521096|53540824|81699760|116877648|82154496|50348700|59875348|86222096|63721348|53235584|39068548|89234584|78333704|57695844|23697210|43788300|48701984|21790170|40151468|44289088|24608030|58897080|46351644|41612096|81471328|108555320|96519464|66056568|77123608|40369972|49158252|39427960|44173828|41787528|45803312|38913996|32881594|46210536|45792256||33235754|112749744|37058868|30765170|19467094|24147984|58849028|50484696|64719756|66196448|103575200|147037744|104813448
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|9563137|5217305|6075945|7573905|8326254|11359462|20761218|9398327|||8191328|11094182|39562772|5679588|13418121|12093727|7410820|14175346|9041059|17011904|17685312|17996060|18885448|11751822|14565521|14581113|9100059|12489424|13391055|14649327|8763585|10756603|20448560|27391632|22895998|14342957|16580060|11227371|5681057|11935089|15855259|8830212|16580165|9240447|13241594|8938472|11379179|8779073|7434832|13439573|4800938|5127349|12497038|15765914|9491285|14872897|30044914|15932793|16155794|24900000|13868681|7633323|11199589|8570828|13020590|10820117|5569826|11708015|6654673|8794893|12308895|9584985|9511428|7610393|22340396|21954420|15696866|26664332|19640780|21051962|36260564|74567208|22583520||4438049|13089267|6715994|||4740622|7526414|6810985|13423914|8525061|17312904|11964516|18792240|19889736|15913527|23150466|30293856|11061120|15509704|9657460|12378412|7193621|13196366|8595541|5714556|6373379|6336929|11298247|22519446|11206667|16107205|10180088|9376003|16484247|10540788|10491888|14991871|28925148|28012568|20154586|18179456|16789532|11897825|16055696|25440088|15318830|24846488|36682136|26692064|11070097|17772786|39265640|24019860|15674562|15595886|13200730|18910940|22136476|48658112|20531902|9904018|14485316|20460404|16739246|15859286|30142760|25811608|13616809|14400850|21607652|12638322|24472888|26633440|11571759|7225596|10887581|10077981|11729608|47093616|4630787|6136604|12634342|8675288|2342338|2879851|3328671|9736987|6766904|5356770||3477115|4576513|8685148|7229651|3410406|5308266|6064038|5617618|4143551|2762394|6272766|3987710|5370662|5612195|4528350|5283572|27227216|16175483|8808623|4402920|7905666|7799146|5701371|3208803|6224293|8028840|6457277|11981749|24457616|48026300|20230758|29715332|31021948|5691929|4221300|13631236|14879686|10809632|6950540|11482605|6085865|12481337|10699453|30162576|34711984|9456461|14828562|19776814|6954392|6419895|9298511|10014475|23794022|13155558|8260923|13101550|13151819|11361529|15839097|5152320|9727456|6906209|5384570|6849867||7234679|7048077|10560852|18345640|6008304|12871064|18261416|44721800|14718910|10649921|8222761|13046047|12617167
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|240793|197888|164173|272617|700519|387665|803791|162227|||133686|277443|780342|254079|124756|95081|81714|864079|412579|1174348|297178|1032099|427713|126335|392860|2323982|142588|313507|668745|791528|408579|605947|983993|214381|1733462|114560|1753666|193256|397092|180478|163614|287266|950039|161882|169290|79386|628494|88234|46378|336841|67037|223350|628233|139234|400282|809665|565791|100657|102802|311958|1374145|701222|206025|536740|616219|500649|345615|109038|161903|145921|133661|318879|764720|153090|817926|846518|270852|622263|1101371|305856|825958|218189|95951||19895|116163|62717|||56304|346701|870588|65633|169517|366341|464254|277754|456551|112324|307769|344077|279433|224100|159307|1021553|3943024|1141724|118572|467780|67321|248511|227459|583425|268669|322851|941917|232943|187353|315362|780472|430544|368226|815510|774050|114749|481826|688749|927065|1674027|762068|509161|2698995|94796|97715|311597|353144|397299|1048599|230249|725148|347229|586672|401114|273963|480554|712447|251413|1343285|1698809|353985|2080430|442561|171139|210321|2752783|708809|1198219|547830|360391|403098|264358|208356|453910|666692|422197|387446|466859|314995|106814|107345|463394|146515|328229||224198|251422|110733|97058|488115|78733|1235667|267643|199407|550870|321076|209602|531770|227747|209339|159738|951162|362761|253864|217955|373495|295037|502710|1710865|179404|429398|1247137|1880419|601209|407807|751313|573364|298750|234235|276821|565265|537762|2173006|484411|147344|168032|350815|217477|306286|142378|1369242|1605809|883807|76324|250503|79680|232069|896966|325328|677276|254464|278531|1328658|786688|473325|130402|315388|951811|188029||1008926|714962|527569|1472062|595548|813102|983095|1141935|685942|1099953|399866|1291317|1721337
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|1039182|1060011|3992626|1250515|867869|1554882|1636255|1299320|||1208856|1198037|1198427|1145531|654228|1723112|945880|809282|1852816|2259419|2384129|6310153|2303587|2166296|2296747|1727226|1314865|918897|2829013|1851127|1159544|1077524|3258062|1871138|1669553|1568872|1550027|4027206|1918538|6997188|3633691|583518|2970679|1503084|1198399|6114303|3612800|8354259|1406918|2213284|1724021|1068188|1110862|791384|527885|369927|263717|2670057|1180953|934933|1466820|1409493|2137859|2061909|3547691|1322256|1328499|3298305|3182413|3823888|1014506|2652377|1674837|1000694|1990915|3948587|1019946|1058049|1221676|677292|841671|881943|480947||260077|385149|1004819|||505734|597157|1526762|1600392|1367984|1783004|721711|2040684|470173|803100|737774|1218259|2734759|1427391|1483263|2876179|1573950|1802328|369760|810954|359587|1025771|1165274|2149441|1375208|2060387|1542943|832586|2205888|946187|1219825|1591926|2975405|2031442|542288|881302|1216509|1146261|440408|536206|686322|2332638|1195557|946482|1434023|508649|1293517|1775590|1354919|862646|2480953|1707578|3273390|1194475|3003381|2186574|2950847|2819610|499809|3350510|2340998|1313410|436579|1170257|707915|345981|823216|1210104|1232483|3130972|1301850|1207384|1348593|448223|792198|470017|719882|350507|2155232|301769|762389|507390|1027571|951254||503243|1358843|1219686|977663|598974|879942|826538|2548525|477764|1055535|1699095|2206791|1865776|1066159|644574|2319912|2582904|1013648|823696|602290|1554168|440169|3222757|730116|902794|2499163|1423729|1556426|1685556|2307806|1605827|17993884|548135|1089302|3081465|364297|455352|1126212|757656|467737|2381916|1515731|814878|1783204|466076|878253|630734|432499|1839155|2104499|1187842|2838667|1506735|1106241|4971169|1751455|273092|364308|1119245|332721|427025|603026|1074213|2202309||692041|3402303|3027777|2587352|3787050|1282604|2425459|4017619|4045199|752579|2703634|2340447|1158173
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5826300|2016782|3063880|2548335|5885936|4161538|3581616|2869419|||6926133|3401745|2641798|3501475|3390118|9729720|4229995|5944818|3131222|5799368|5735890|5461955|4200851|2229736|5637543|2043749|2259225|8038391|3998748|4991459|5944698|2768117|1971383|2988479|4584676|4437952|4322949|7535247|2438776|4464808|2202393|4482404|2779854|1145179|755174|3744359|1037809|779018|2755670|3133840|1039127|1528486|1185529|2596747|1649696|1111659|902752|1159179|3576287|1030348|3587246|4282442|4425231|1177416|3255193|729496|2647735|1844975|700357|789384|657412|3090846|1577114|3034875|970833|1902878|3023067|2671578|1596751|1349924|4983331|1196784|1866742||1211691|609312|425699|||294369|4776576|2514801|2635706|1017096|2829089|2771104|2008429|2096734|1088794|1141608|961823|3485572|2044649|1265153|1866547|1790718|2728989|1153542|2052733|6153420|2944941|4842585|5941371|2539351|2179935|3106284|2392271|2717711|2716770|2642341|2650656|973322|3489010|1699233|1137516|7062373|2062582|2993294|2350572|1684350|802212|2190809|2208360|2350348|1046326|5526531|1904764|2203970|636413|1970260|2422305|4347425|3106073|1566749|4800557|2725517|2052587|5760026|2386419|3653556|2087428|1769259|2828880|3358520|1730437|4632498|9736401|2416094|3172002|2327879|5532796|1632569|1456415|1249118|2453013|2297272|2424256|1851148|519934|1511146|1629070|978185|3171681||1089885|686194|1950815|1007220|660405|850025|1844057|1408067|1797281|1355359|890459|5049794|7587401|794988|1101094|1218231|3005143|1723079|2987691|1051940|2890587|6656083|2707815|643854|1516734|809338|3403370|1984133|1930496|2528305|3330490|1842793|626191|1208732|732378|820986|3219796|5315840|2163787|3841430|3128181|3572203|5605508|5065248|2193553|1884492|2319575|3691232|3739461|1512975|1836391|1917166|1878092|2105786|2054327|1394041|2345340|901437|752313|1528733|1550183|2412654|5331243|5895909||2813690|1152364|3135071|2082654|1147251|3283460|5315321|1961359|1793750|3498024|3520579|9559336|1071427
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|856344|284941|1628204|277982|359449|233157|69402|226339|||43308|134587|612015|12791|23257|495684|3594589|705739|104812|267111|312831|886613|754415|532588|255372|482449|61411|1205195|1027185|1101743|1335610|1945207|1112596|146063|600998|2330696|69319|220958|329875|189552|264116|38053|19923658|292848|671573|72490|340978|83006|144647|83237|123457|432710|20173|907977|526618|342146|96528|585|653777|35925|66335|203737|311629|5274|25657|45655|94492|306099|4204|196460|10358|14915|15823|87757|194391|216210|12292066|9772|56950|2588701|122651|19110|571064||227588|92114|955|||11970|25095|520680|7548|169424|1019033|2433130|36321|12638|893893|345998|205474|549631|99074|32342|60466|52263|884166|5574559|73677|35050|330390|140783|131|85955|134485|28036|79611|410|94423|137984|84784|1176622|195962|789814|30646|358133|710237|265642|153866|206455|0|1524291|0|0|64442|21826|37968|3822|628304|9593|5173|105212|8202|8791|1739711|208158|1952979|1285976|21888|44964|30959|26003|2143798|1041890|711153|4790010|8408|4626|6827|8266|33787|105228|26373|14610|9456|90547|129030|2781|0|5128|0|241837|0||11199|13809|12239|1784|0|0|65365|451020|1058887|20295|52355|27456|30684|120968|156136|65412|355973|514540|108437|141076|111254|3115463|451018|6456|286288|33851|26458|395937|149213|149246|4835|85999|6681|13492|16753|139|26182|243675|19110|49810|46749|59713|0|2964445|382613|3094|99580|149259|628477|717284|22365|8408|836868|14825|1505152|23487|267695|3822|338029|9555|0|517447|1350791|989072||2944404|7167376|23040|7644|10702|4077|6201|1911|0|923|0|0|0
04044|14060|/equities/mercantile-investment-trust|FTSE350|301659|148587|104305|120399|121493|102609|189222|102295|||176944|184383|652295|72281|302718|569646|117582|426118|382458|330005|219866|142238|729798|242424|210549|196302|325492|388058|298751|313346|339937|414698|160892|200945|1939616|375271|315281|141331|234597|217986|97790|335970|1087323|139649|151864|104049|123972|94312|147989|105881|52625|75974|126003|76770|65652|154751|144938|200669|61945|87206|103004|142907|996228|1125253|486578|123520|174090|1316107|93529|274132|72849|308619|294675|352972|325308|104954|374233|611929|45973|56746|160194|254501|88903||50415|66633|43479|||35581|253559|249282|541089|86859|140947|594521|94528|71191|92280|196321|104696|389770|173197|58064|319435|423974|430504|449568|78491|91068|101297|871577|294996|125341|180200|346076|375934|355861|388311|72887|139182|341255|229545|191687|205076|184443|465586|616951|293713|322690|238873|391474|155025|139080|262114|329202|432618|581404|135281|124296|237334|354996|252895|126959|347231|821820|138523|83497|55530|148547|66310|89385|189546|92994|61816|148259|128177|176512|260932|138923|157079|62417|207210|288465|697387|139943|66893|892267|364898|158270|153894|138223|73832||304058|50305|167420|219902|111436|103834|181391|232999|96097|183918|172264|156631|82949|111611|219167|304010|398599|301608|282547|317282|393902|869779|238084|110190|315460|204780|376282|83716|381254|155859|368706|354984|367699|302510|219469|197570|221967|216401|139317|51052|129485|100319|115296|222109|240444|266181|125383|390106|149750|106031|387841|112816|106948|148617|107907|91259|254869|49718|328078|193268|110602|90344|177937|124334||194036|412849|324500|241943|186399|261315|325714|283456|288969|178353|190288|258410|474301
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|11025|49935|471054|14399|3085|10979|40433|10965|||13298|6017|29272|38191|24847|217582|632352|161076|16245|11480|208292|178355|157650|1948808|296682|8482|71628|11687|69521|550112|41277|1028|1557794|2555398|7559|73491|933041|1978|433289|147093|3169351|3358945|468709|645411|91191|4293655|20099|1|4127|5|15|33|39|35812|55|1420003|196988|1714|62855|87397|22828|2651|34380|2132|56773|33510||42887|1114|25945|8755|330372|3100|25807|21256|3|2957|2459|1074|1081205|11588|25|11876||2191|3086|1624|||3432|13744|8995|2607|10894|5148|3517|969718|270170|10381|438267|2904969|108293|4167760|1279160|530529|44170|215987|136515|95290|24109|495|140249|353416|155649|2746|943984|28063|9724|9243|2819|594658|83281|18712|17155|564703|53224|28834|357376|857|2179|329223|34283|18406|1462|973|34437|168173|427974|10175|43697|88048|181131|214650|144214|30761|5897|26650|1320|75941|407635|1813448|2111|264536|315164|685650|61886|1882215|13288|62781|349309|2004703|87765|1551768|3920523|803978|3712439|7144033|338085|309|13850|284050|512380|13012||39142|141|2014|23971|8721|19678|3572|165101|149742|1070|133224|23823|31111||175743|31841|993495|9481|262610|201508|558815|107886|254304|138250|89977|686|257048|6788|230554|202602|37779|23090|347217|173541|34283|401698|5693|58497|495218|31898|340921|206585|22284|829309|404266|6445|1918512|5142|281121|15633|251944|41709|137|2571|686|60924|6857|833557|136618|240496|28046|134039|403392|||4114|135507|25678|100355|110253|39115|174781|648378|2244165|91879|27666|9684887|
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|5789583|3572794|3376636|2936393|6319312|4213398|3446621|5059756|||28536800|26838596|6534637|4279995|6022398|8723551|4271053|11070911|8636261|5629078|3764121|5235750|6064936|2181469|8367191|4602762|4911830|7894464|3159830|4391725|9775470|3524280|14296698|14415633|3921926|7967732|7532785|5661369|3081719|2194856|2400644|2129829|2966601|2257817|2361899|3315661|3248260|2770065|1416892|1744408|1354205|3404857|2387981|3104579|2544179|3930266|3080118|3970367|1975387|3790797|3175801|4919367|2135790|1744892|4978237|2379004|4360356|3012378|1372356|3386103|9097805|6859223|3156807|1831406|2576305|2561886|3097453|4885276|2901681|4853007|3408917|6389596|6301918||767738|1506492|1190460|||2015050|4643559|3502337|5030611|1668713|3303414|3846560|3661650|2853417|2596458|4639930|2272270|2869700|4469298|4869557|3117136|9913275|6415020|2316781|1566189|657233|1851296|1727307|1890041|2148764|1990284|3176354|3937580|2452820|1094422|1532620|3460593|3274771|5021230|1288493|1773947|2995325|2638377|2257966|2661786|1361757|3739717|4289217|3725976|3323644|2652334|5993272|4061681|2478712|1825780|2819782|5281909|3057572|3914964|2632966|2684533|4439809|1845134|2038630|4819296|3774174|2979803|6759494|5704092|2305488|3428364|3357673|5777216|4533104|3474440|3756595|2401138|2280811|2948246|8164802|3754868|3706199|1490349|2302108|7197073|4296772|4417302|2961967|4290102||2903066|4015217|1840486|3887314|2968472|1144574|2142889|4854244|5526822|2164946|2310277|4116393|2775034|4053127|2133369|3175417|3462473|5283881|4997406|2652164|5938982|2320301|3183503|5461549|6384013|2394870|2707392|4032016|4694207|9301039|4317485|14334301|2809476|3337842|2530741|4280810|10073717|5882575|9514366|5390638|6594723|6854986|8240575|4193530|5531844|2136643|3085066|9817857|3286168|6147857|4474114|3035999|3363728|2092561|3896669|1854052|1604445|2006988|1691236|712940|1498278|1109468|1678989|2630124||2209610|3856362|4222776|1982941|2051596|4283209|7429097|3448972|1847566|2296589|1599412|3787333|4221276
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|682135|465331|177033|262166|233499|721745|816593|207087|||354846|142606|240535|366567|282339|418018|344767|468253|384953|1022902|390629|313638|369206|237185|367927|171782|250487|347931|433618|496189|336705|491115|297028|215435|393412|686804|415937|325557|250948|472275|266762|665413|507637|349006|333222|198258|192220|241513|157489|343826|382355|335127|438780|200255|251428|245452|293525|309250|287915|257135|225007|211448|437360|194096|298126|190267|427345|218369|196618|178649|211147|528718|465481|172790|287864|213544|519875|1023593|267394|257042|440538|2976169|614463||193056|114449|393354|||113340|196414|179130|152364|359024|436908|191210|286747|219553|431563|208487|288935|176742|128740|168726|222927|387723|280370|233365|192435|455929|478971|792160|271570|634981|1000643|168152|383454|236204|265593|215051|219935|254476|410866|312432|355774|284586|709226|239534|216876|327514|267171|363465|835617|173158|670883|363561|315407|375166|170412|227234|589396|10570146|250299|1913476|1001185|1109372|405568|728846|175337|176083|183284|204540|622462|217693|261238|730593|507796|252141|232043|564444|626964|525887|984790|597303|281808|263921|282520|260719|338789|303989|139688|158802|229173||285812|411210|517764|367730|620724|449947|209838|217206|276093|271512|174128|318747|814374|352810|216664|423543|686728|554621|476085|221937|290618|226727|605638|248497|124025|211319|867335|1569394|790838|700786|501366|299041|259524|324008|361448|933607|760873|243030|304420|390321|357421|321764|405472|730817|228981|279623|578246|330585|258092|163958|1024738|656018|187875|475534|298680|234099|206095|225199|191821|140710|179872|604586|293139|388380||158636|144149|205627|312091|236783|181044|269684|184666|192047|161175|401591|347988|295253
04051|6573|/equities/william-morrison|STOXX600/FTSE350|22925266|11008097|13872448|8556401|16745196|21495608|17240652|13253968|||10571832|18883128|21918980|13123088|11544143|17916184|18307310|17442200|25207456|15212609|28747086|27891534|24753360|13068822|46797552|105901616|15394896|11675699|13850898|12838291|12229664|10668181|23057212|14524588|8198400|10743659|9895940|13516449|11143755|14360766|14073917|10333079|13828230|26336830|18710896|48288292|58663384|9363477|12106120|7463586|12661518|30766328|23354458|5743359|15754967|10652989|11137164|8808701|11412168|20474656|15421586|23525950|14138394|7323198|13761924|23078182|10771750|8008415|5877060|7726290|3715854|15247420|13466368|9820667|18957442|20354332|59084436|9955923|10981642|6987702|12205470|8887246|21943192||1609545|8117523|5421319|||1237692|10574256|6101760|21875290|8041534|17477832|11117088|9384469|10105682|6853447|25416868|6373414|7443673|6199533|3720202|13224426|17950772|26559618|25880524|8717490|13136520|12043846|9941061|8819605|12076220|6733588|6898414|5225876|8450836|31611716|30746424|32912206|7219950|7221525|15293774|35152156|21210088|6776515|10188722|20777736|22108772|14835063|14926984|21530354|18970232|14222487|26721040|28528880|6707501|17247780|17093264|7437951|8622694|18041296|7357434|21279100|21767788|22781810|12220188|14941825|24027346|13147258|11195575|6398761|12969665|16089743|14980883|22201416|37890468|7608259|21374568|11410961|6738493|10342868|8688775|9083709|6697837|10878484|10037432|9271624|28287638|25932340|20529936|11736176||7623255|6335337|12906555|5991706|3784843|2888631|4144473|7468503|8637425|13923110|10607094|12258345|15289420|14570742|11784187|9261217|19798310|13103973|10609240|13618937|7922269|23166216|51560864|16679518|17752748|24358576|17145604|26349912|22028344|17437720|21046010|14858156|31673214|14516887|7355241|18422806|24294006|14349912|6956034|6861003|13688172|13757152|17634968|28555818|10142501|24024072|41965408|50726280|11201941|15424680|31299632|7282801|14521563|12532863|30795288|33988896|59421032|57903152|17070956|9883192|11901535|12129896|8087022|25496396||32264298|26215980|14695550|18033308|17095040|18276764|38085684|40462960|32959432|20655808|81110960|16221934|33921488
04052|6934|/equities/murray-international-trust|FTSE350|74768|106702|60323|72490|66155|108391|187593|45059|||63701|45827|87765|43660|88477|101315|118622|184825|111983|89410|81245|123582|149330|124254|103789|61187|123832|69069|55148|161941|98554|103848|120652|125128|141329|128103|202926|67179|65120|80633|95550|233065|149965|119376|57481|88996|84603|40828|49253|112770|83182|105416|88565|32822|151820|73680|83303|66558|35354|46542|48233|108771|98894|81308|61403|108824|95608|50985|105487|45009|87670|89027|411116|51091|56642|52203|81769|200898|21421|148964|88897|89883|52608||12229|41584|33201|||45674|84016|49628|52037|48348|64524|52780|141724|53208|38492|80084|62474|104725|37169|60173|53124|134249|102227|42441|226323|76963|82820|83136|79060|119437|92075|63783|238850|99270|51406|50962|56162|59669|143062|105560|99989|101980|86500|70871|91284|63286|49550|47283|59738|66162|159972|94671|115509|97186|132871|132831|201281|43447|133179|90928|131285|65319|85141|78523|164945|48437|64668|60200|89580|119076|213144|99714|94460|267372|37740|196217|75390|70734|85492|90939|58284|64716|112583|136264|55029|83545|98752|92522|102107||62223|38393|38945|134060|93749|66549|222683|79748|97631|75605|50038|105460|53997|66575|54298|90107|41054|109126|81400|49748|75721|83492|113865|63163|66006|71881|104677|100841|111141|67350|104688|62005|102383|56562|357906|130632|111585|212034|128626|91064|106755|233409|308530|364311|104742|79705|124154|195315|133768|57342|88491|101265|230965|130834|109480|42744|45736|72459|80172|60405|41707|144634|103655|65376||58460|108380|119746|109234|65627|135188|135544|96088|84635|71575|131419|54682|61379
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|1771491|806559|1205399|819042|1704945|2221743|1871471|1802090|||2063195|1506758|797859|1412087|1184796|1549246|1487908|1954898|2573125|1689472|1893208|1360080|2251808|2703800|1910537|923583|2965860|1622554|2641150|3230570|1887209|2696459|1666039|2395938|2045420|2716313|700915|580403|1284788|609105|1392698|337924|1671837|1508061|699032|812971|259005|1881861|1068429|825295|573464|600592|482904|474537|1298516|962439|1208947|518734|357443|1327068|1226243|1164255|875436|2355486|811429|569102|996863|651905|872503|1373263|872946|1151580|1030733|479405|786874|590741|1418157|731157|878347|1353057|1495140|2004581|2581604||118529|245320|421029|||62529|735748|2488393|2614928|2533919|2024585|1291717|1042906|2511830|900894|647230|978823|713349|908127|1526662|2220147|4310996|14663930|920883|382966|498456|1182390|741501|559080|561326|2416210|847344|993725|795505|1240710|1850926|880214|1302675|1170197|1060456|1731921|1409176|1419765|626889|2469032|3299755|873167|4840207|2274948|2494599|2924313|1110014|2652329|2354791|762603|2387218|3774394|967176|3913317|218425|729152|1927737|1288699|1171925|945137|2531155|424742|1846295|452977|1239401|1197381|1662369|1403683|1508783|941080|3150639|2838946|1899674|1826716|991179|1201898|320468|690276|980827|2247062|5080318|638955|968793|1701317||1964618|1470616|1362877|774694|813302|866602|763912|1437869|435529|1516809|541239|785294|1551831|2159350|1274887|652587|1507470|1629139|1351673|1182269|1235742|646108|1534639|646081|791869|340919|740100|837822|1006723|838220|1073945|769465|950925|926879|454786|926492|1788358|1541352|1104596|426657|785625|818172|919828|1589823|651047|1689083|1299636|559205|369171|574844|747195|979189|938135|1188575|1249398|1369629|1046305|1998000|850782|1175257|2453947|2738935|2881881|2458112||307426|1349819|2448096|713266|736903|3259842|1353330|1220528|2755142|2526381|772026|853542|1044032
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|11076890|6385928|6760242|7023855|18641876|12921280|18792336|9034401|||9049557|7580208|12550147|9204834|13640467|11562065|13762117|9983547|11071537|12812463|19898776|28063166|25022272|7605950|9275359|12646377|8519728|10486174|9811610|14128141|7230304|18036984|6029279|8432057|6370123|8990919|13016857|14218759|7850926|7565591|15377064|9323439|22041626|13086064|39655176|7651044|27948448|38700232|9137948|16589747|12772654|22524890|19455340|14174167|18836526|17413898|30590014|9636294|14115561|15350597|9122294|9026694|8325086|11557207|6402118|12428983|6461300|6027913|7342266|6698206|10502379|13303734|15062666|10891995|11147218|10639555|11817780|32869964|22969788|11238493|17620698|10023498|18199144||1474204|2003176|4706799|||3628649|7763771|14928075|15889491|11943032|14191278|16387750|9898410|10558728|9102518|7304295|11322031|13872959|6997984|4447124|7204371|10524057|10423108|26502048|16359729|4170186|7573747|6235400|10332420|5356098|20317472|12966798|6496235|15937224|18525196|15014832|16801624|21579872|19803896|8517890|5620124|10135010|9085662|12184166|15709741|15916746|11719953|14315642|11832277|10219864|13482758|11307362|12295412|10128833|14941873|16642247|19049868|20901922|12742907|7559602|9433705|9868211|7856144|14258905|12374612|17328938|10779978|9071183|18659838|5381822|7640597|14060320|21331780|6846032|7968001|16632423|15232447|18274810|15864135|20629330|5671507|13384511|17916006|25791394|23714676|19481088|13910811|9154926|9042762||10945158|14320012|17762446|9824349|8601654|12355712|19373932|10846921|9521784|17130132|9104695|7551265|15271816|12040195|5732374|9554556|11589407|10759664|20092754|12370648|9775997|16116056|14724540|11716558|18641438|9478847|19106526|18098370|24951850|49875264|15660803|32308076|21245756|9385662|9960043|8227273|38306756|46186508|34995512|5859672|9249745|12558076|7367788|46170620|16613576|4402307|6859766|14587487|15072324|16867432|26428722|11194717|14968295|49322992|5572386|9308473|6052257|5877925|12859052|7986050|9660839|11840049|10187884|11111182||5702194|14043844|22738056|38854560|19911858|10298508|24170960|7757314|9944631|7397378|10576493|6804167|8560582
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|6200183|2634065|7866555|2887932|2946559|4235176|3380272|4550632|||3014460|2661090|4238764|2197581|6797723|9257670|5229739|2895306|1806049|3380266|4689075|1199715|1327535|2998994|2670904|2741770|2062007|2708409|6973595|1413815|8122678|4657471|4571988|4082514|3582435|3792295|3857155|6070237|2703345|1085192|6010621|6397876|5652523|5914411|5088650|3669263|2819521|6991436|2607301|14916087|10483916|4921535|7564851|5083903|6775544|8840253|2901129|15824976|3902564|7125934|5558948|2035726|3933273|4450488|2251277|1829789|964303|4003602|910823|2239515|850469|2119631|1613105|2873964|5468256|6227928|2170102|3414645|3380049|2818489|3004504|1862186|1814352||120410|781128|1624725|||905781|4546704|3384939|19900736|6248756|1435341|3387524|686894|882479|1635809|2682050|2467066|6483982|12423161|4383823|1694218|2428870|2806298|1539951|6258025|889811|1661635|1201852|1763894|763105|902515|1830327|2234036|3220853|1127631|790637|632072|378072|996381|685543|632880|921557|4174565|3116750|1087526|1942815|2476610|3753620|1201031|1743956|1294358|688930|1963121|1145907|1600486|3791345|3259386|789044|944539|775049|1787489|5706473|3133294|3654622|2179797|3503575|3112938|15934629|1293882|811704|809316|754501|1455930|1767840|2905589|3914572|2464637|2085676|6211396|2675547|873018|1725749|4255961|2833871|1764795|2580847|2275285|2839145|3612983||1290237|2691142|1353334|1232581|1178346|1753017|2382068|5912033|3547751|8077342|6146219|3566241|2695767|2207599|1823398|4671993|5566525|2158190|1276329|713437|986745|338629|1759854|713402|1961271|4007127|1541539|1476866|6311434|2916155|2624640|3931054|2586852|1235874|5047016|4819975|6827443|14514807|2097997|1395203|2804411|3801450|2204274|1240954|2240376|1636885|4799377|2608206|1830945|1706995|1611907|1410148|3169957|2209287|1011172|635654|2317425|1435983|396538|2654869|766422|5677150|2419114|3095477||6319223|2296704|6305431|1774371|251705|1513798|2708861|1564578|8100308|576497|3466103|815295|3054240
04065|27761|/equities/pantheon-internat-participations|FTSE350|267892|839631|84138|75618|49496|1079467|4183022|20037|||437923|943637|251804|178411|217513|147848|213203|80690|571077|97099|108856|100597|41287|125115|400655|337837|1357634|200753|67459|42239|196072|90704|47361|117437|500821|400785|457449|495629|117036|174501|139799|499077|45647|184435|77182|60963|35333|125907|63860|263592|330259|8289|69824|96327|13141|142406|1241650|165961|324355|24106|645804|82123|444088|552463|27915|991109|555330|18563|2787669|109759|414458|270779|337747|47111|138306|707018|1086925|1221131|60943|100737|363137|2785273|183863||0|9502|75488|||50118|2457098|178401|176576|96337|8406960|3092578|2398089|128132|0|1985185|62367|5372|2033759|502165|193757|7517|33879|1572230|209594|240647|3550429|123110|26211|69524|6816|6515|38841|47662|692404|2126689|117146|0|73573|45106|0|111042|0|84699|515817|121476|3909|100236|86504|7407|30191|30121|16609|603594|0|173319|18343|1503|22322|86804|81772|139228|16238|110781|182450|76590|0|1103604|40465|74094|0|51321|75137|912|0|9061|535624|108496|91265|25149|5873|58367|8820|46750|21250|29770|23044|117126|7287||59289|45587|2276753|29850|31845|50118|19556|87376|0|35864|52123|387043|0|1323|111693|10103|64432|383194|75738|59640|260785|3411781|326821|65173|22132|1463453|350136|291437|14033|520728|7437|78515|24106|4901|152259|55500|92578|20047|2286897|0|87085|683703|135409|33078|16358|64251|118409|21831|185297|1377250|9873|93771|1635459|578364|262128|14033|1687883|115402|61084|29449|38089|209404|859528|48133||17962|299045|79858|13050|41548|3247664|1472595|58207|1503|215207|10023|378894|912192
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|391575|293842|208318|249363|293043|603898|212210|108627|||95509|230336|210161|222640|277046|217556|121938|129609|185939|440199|54716|110440|741110|290479|88265|303289|164990|275271|207663|283931|267452|364838|547964|476222|124474|142165|215479|266588|163532|82773|114362|1142911|318999|238437|241699|257743|126633|571958|449041|582446|276398|68231|135934|142908|27445|109026|79740|115352|577875|283472|275833|108754|554328|140276|591768|75705|793467|95995|318765|236998|65131|101978|132546|359321|67259|159165|140221|168791|199471|285532|366088|167598|86523||46195|159498|123095|||65617|462557|243080|577682|130807|287437|206325|239820|760019|452336|260827|1002777|824048|487889||626107|356456|247912|476894|202125|124872|768226|1066552|271048|204436|1174545|337447|151542|246358|152038|74183|244787|352708|488574|373042|126536|593013|533168|229104|83386|71254|123387|670143|568843|360859|187123|153676|361630|235489|169776|218261|499905|158611|220293|588434|399275|1140962|491563|754447|760879|660643|744896|415633|491047|455808|123957|260061|732393|660519|126853|144062|322279|407521|272367|431705|213727|712039|784619|165647|251069|732557|452245|881459|280830||159912|326968|351267|364963|496000|300069|103310|593819|292563|370230|291777|356135|770526|387047|273889|355276|1045420|777990|821453|251325|636518|1071703|592490|225812|646266|222217|139153|576049|874148|92852|593973|424846|433475|213229|106170|117367|95911|703446|181656|225338|605860|128133|127771|305888|195085|1039073|430363|1049116|234481|155094|387206|450207|311571|137086|202359|188347|168085|155405|458406|954460|213719|313142|179487|127818||155875|358912|2195867|588564|161530|908662|742874|643998|421703|633564|558338|646539|709380
04067|6871|/equities/paypoint|FTSE350|25045|19167|548222|10653|34887|16716|22218|2484|||30789|4199|29670|15961|30304|22492|27481|13929|22691|6771|213106|127740|93796|129114|93185|28215|470597|591538|1089960|737056|85137|28386|12127|29423|20603|32272|12522|13987|8846|11301|54642|41908|42166|164643|36458|24756|20907|48560|41966|289679|200728|66610|13848|25645|58187|23494|548354|88845|179140|42109|215156|90219|59264|140210|195482|74671|123475|577503|500680|808757|286544|227583|31102|17085|706|13994|523736|81756|21606|89635|25085|107743|32251||1122|15428|1725|||17788|19734|6649|98009|14479|277506|395760|31846|35560|409763|19220|34898|262928|191697|159498|33597|20603|20603|22851|70943|132818|42508|137541|8682|964|5662|3417|12316|62042|26172|13711|1500|4250|7981|4476|17734|5539|237852|17660|16224|11018|6695|507|5000|5560|13020|108068|56035|16222||30708|523731|36232|183461|4521|15826|32440|73251|69765|17895|37224|19837|15353|10268|4523|6124|7195|33725|273833|46541|26781|15852|11402|85627|28568|24924|36091|37999|110456|369137|14600|5396|6904|8640||2952|17525|122449|6035|17006|273021|11860|14647|21300|25933|82242|16769|14363|15461|38606|4538|3387|514758|138078|26468|18747|30920|6662|25600|135625|101022|22719|94934|33798|54996|19439|9975|45309|21267|53693|13010|58847|130500|9604|16649|1852|16836|21688|16330|9444|241261|33985|32840|525978|125034|1045942|56349|467671|720169|120043|15684|65777|71266|698073|427454|1379252|58973|43901|9602||3095|11647|116664|54441|31298|376108|79760|16140|831|40064|4455|2704|34463
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|4660368|13265952|8323427|5910048|6345211|17511244|7848777|7204316|||4944502|7166972|6959004|10328651|3253922|16972484|4776315|4019816|3826742|4798346|4845679|7515766|8015652|9013366|6233902|9197731|3547704|7708860|8475542|11538635|4946350|7864840|8112892|9203212|9246254|4636661|7801481|8840566|6205112|5255228|5385068|3883305|5079472|7692848|8014913|6076506|4372300|4988870|2609866|3515888|5470232|2183376|2557474|3952175|5054948|3936441|2554550|2391481|3865905|3274653|4659436|4475831|5780558|4975567|12667013|11352352|8817498|9260465|5943751|22303378|3543250|4933288|22462352|7360364|6909948|3111279|8846844|9464741|2560673|1398062|5205115|6189728|2022349||1594358|2511789|2186333|||2878401|4428781|5298937|4754444|2192644|4878145|3461449|3503561|4358222|3625633|5615704|3844842|2974254|4372315|3914927|5008103|6854345|12438459|7434033|5379770|1598429|2537664|4296735|3817732|2567000|5105361|9609155|6170236|7232561|6051910|8297474|6290341|6703356|7175985|7291470|4538018|5518315|8915235|14559865|6901637|3756373|4669951|8227906|3716277|2769576|7111839|4109928|5780387|6157116|3010970|3204914|6855499|3218443|3508731|4700703|2953508|1945359|3271715|2361702|3896833|2747370|3112013|2716028|3802894|4249167|2710605|2360732|3112145|5234746|7121869|6787948|3313081|6600596|6627690|3326299|2620060|2595148|10186642|10085478|9062668|7936547|5323745|4623160|3597342||1309371|2213141|5426974|4111692|2572752|6380466|5626607|4665662|5711932|2794719|4107278|5957784|3585613|2918255|1445813|4238905|3085175|3762599|2639119|4905322|9744553|5299984|5142012|6015655|7878796|4634964|3746258|9677973|4451051|4716712|7098798|2421559|2365406|3431694|5094019|2134383|11280800|8709148|9378902|2309481|3101861|5043786|3755302|6874584|7529614|4784972|2603946|3603045|2117063|3186194|4356192|2568488|1740471|5463467|2294727|3272242|3395411|2846352|1563629|3964289|2393568|3667154|8484168|2884107||2067946|9669783|16414488|5277091|3419190|17442420|9597229|11422121|5125151|6009566|5010906|6742153|5194366
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2388774|994047|939668|751410|2065616|1492089|1207133|730918|||1221609|1533669|669400|710962|2417382|3296149|4279806|3927202|2651208|1671395|1665327|991763|436844|858046|1154395|922938|624692|1057501|807982|1861873|1910059|2253610|1304831|2038728|2253428|1621803|1723541|2328210|2468660|3041609|2256378|790926|2009234|2809316|1067021|2500266|1760195|2199184|1175543|1508117|2150131|2015989|2284292|1728750|2099495|1596198|1620858|1246571|3545618|3776287|3110559|1037983|454016|1089852|1374940|881013|1035448|1202922|953135|955822|3171101|3086265|889480|2390030|495130|810143|699295|1482408|1069939|2552526|2485178|2662117|723449||347175|785051|1558709|||135587|528340|1416198|1410080|686259|1743310|1514853|1476780|312937|820694|1373068|3078969|1676196|1805849|619430|1671882|1509355|534979|1833240|1113331|667632|450931|1468174|886100|734304|3451797|3806710|2682689|1193978|1259784|1329682|1858699|1345040|1604143|3114101|1621545|844901|3024033|933782|743271|435254|797653|1708350|835729|999186|847398|1406629|1432068|1342982|1698864|1042982|3166937|909646|1347614|2292902|1278810|1843395|2065441|605000|489664|633622|560124|1204846|2364395|579962|1415138|345987|410268|758141|1453171|609862|789286|917245|2070733|1139982|849583|526237|680413|2252771|2514546|1985578|5456355|986235|1021870||1449225|416847|1128443|516208|784185|1420852|944691|1012700|960599|401913|6444219|753859|2023967|3221300|2020108|1756913|1065172|1385145|2046160|981966|967333|2005141|1139980|920360|1595239|2044877|1816123|1612997|2182964|1181161|1939821|2495520|1671018|870646|1366951|1252345|986943|2042748|1411560|807228|1274587|766375|840831|773333|574237|778420|676909|1475365|1071584|1128170|696740|547523|1226510|1009338|641203|1338128|2274734|1816115|1209211|972094|2165208|2076311|1829585|824371||2078694|1911811|1025578|716347|764450|1449490|1461688|799471|1582972|574085|624197|718195|831283
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|1917808|1321629|890852|2043734|1823253|1682118|3651366|2576408|||954492|4095485|2948611|1557285|2256639|5098179|2174715|1062449|1384924|2150722|1444585|1513959|1248657|2612934|864485|1824464|2287432|2153172|1937927|1748482|3243114|1712004|3813605|1998615|2162675|1389212|2827568|3989479|1808378|2512111|3119379|2844184|1876850|2826104|2248121|1794835|1716477|1145188|2382322|3116346|1982614|1871051|997468|1904660|1355143|2261772|1598850|1762729|2139024|3524590|2725573|2372724|2774299|2659646|1843952|5943766|4032402|1543875|815544|3019533|1440499|1279142|4173920|1853021|1681016|3450279|2557948|1029832|1076926|3141103|3525487|2390885|1952308||569783|1585282|1826887|||620917|1901596|3041967|4006277|5698247|7427932|11097897|5925605|2543350|1490194|1677012|1574428|1511094|1636414|2118026|1722443|2066659|1734467|1921642|1310165|2297614|2397409|1470659|435163|1653481|755215|2735037|3065284|4172232|12100688|657527|1106126|915478|1273100|2047424|868435|1716706|3853386|2261743|1251542|3004621|1642414|2222891|1327664|1155923|1201843|1931329|4617743|2400952|1586451|2888356|2139825|1493918|1621526|795071|1445602|2516161|2560669|1351831|1495065|1701477|833035|1606765|1770707|923882|852038|1372987|2656672|1386504|935931|1776717|1540904|3128162|824933|646090|1775671|3126661|2427181|1757110|1557545|2046038|1962849|3283834|2798849||2591101|6042086|6682163|6833813|1099503|2397122|2926322|1536744|1539768|2621935|2118253|3089763|2553147|2091309|3278402|2369078|2170264|1691797|2038730|1191106|1964198|923207|2512959|1591838|1658889|3128085|1695460|1119074|2162330|954604|1650632|3907663|2302710|2783656|1662564|1841944|4397383|2847035|2911803|1908170|2782555|2660441|2012335|3079113|2119505|1281290|1731723|2926048|1339895|1483134|1589580|779548|1566152|2297589|1180281|840943|1027873|1895007|1185553|1555136|1914222|2604393|973319|1808449||1641153|2442482|2114165|893828|1836608|2229174|2797390|2207132|1716894|1388091|1025592|1538021|1996563
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|2086214|510676|1854209|1258409|378151|1804825|3412100|3463603|||543576|723079|1616904|1981524|1919417|1557135|1755062|1081558|1070602|628547|928356|987595|1001852|934457|2409431|1715258|1932360|327171|981806|2127208|2037618|1595806|358152|1539680|605838|3133528|1244586|479483|683857|136052|1663237|2566868|2868833|1584633|821804|559563|644206|1013002|646432|449233|2494724|492105|568613|326282|2178267|1335430|2645637|486682|1780036|1842642|3758571|814136|5703953|1969515|4629585|1094808|1175348|2961359|3226834|2462336|4169695|3223616|3899920|3521660|3232090|13378861|3230905|996510|2326121|3078262|1517186|2504573|2039278||125576|1142259|1325707|||132522|1775868|2378810|2134412|1255583|6128289|2383886|2778822|1139996|1279459|2825673|1735535|3645170|1025467|761691|1724708|1696360|660118|340942|592349|991417|702660|2981587|1346107|1440723|3030053|1112729|410963|929811|151453|566760|491698|624881|992268|3071830|1043743|807337|1708555|1606931|3659236|2900747|3565726|5086421|4503695|743038|1601588|3241053|6749166|3724329|2301910|2518491|7671142|3733761|7071888|969013|8347463|18403956|16143758|71083952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|3628156|1539368|3605538|616142|835937|3025621|1680196|972211|||135293|634370|2349143|3976080|1320867|6397132|4941825|6949125|1732112|5527749|654824|4540001|37105528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|296248|207027|195069|171983|145629|245247|122658|126810|||177702|73580|86630|108859|77556|366563|129437|221016|196483|227285|104381|609577|535291|131740|94372|438199|247091|198242|85234|227071|83392|61893|173318|158214|309816|175576|230420|189753|125965|236083|175447|122255|71857|82852|203281|96250|220783|278666|74275|188262|170758|491215|375117|159438|513775|123415|455551|224658|7017368|126197|1126517|701859|253039|105152|282256|195073|48944|83279|179657|161620|310037|621550|1168139|126377|223615|432236|882659|292884|152739|192583|199133|129561|447873||29706|36040|96543|||226758|361844|439158|97195|134897|79861|427080|814984|250436|69568|197647|209728|378656|216337|81691|224149|608929|1179698|114449|138656|112993|343635|566995|277076|328947|527035||343405|331504|70491|293700|62991|43301|407888|639644|167589|239579|85023|94395|724190|207559|1466410|185490|231027|66869|94314|285184|127169|105815|312288|94529|95273|101476|159158|119355|57157|2329418|150893|607031|154725|216312|98254|53636|288653|175189|83092|159697|94214|388301|410656|42441|426518|259302|118679|660229|60377|151443|1679601|120236|61631|191751|331762|307544|229661||202453|662286|489440|290389|112380|82157|116109|117282|220365|86330|318995|597376|129886|201883|179530|177023|646975|529488|417673|671878|395935|308772|229857|357444|208785|842231|609638|1064693|479054|229888|331151|444054|345661|933908|164725|75886|561851|2376860|124862|116288|194818|1210545|163737|315838|174307|358639|183864|601871|731597|181324|142861|216604|300095|1113007|294907|453420|72606|54729|324944|63673|130880|355205|140854|607565||82042|143018|285187|274616|47338|211908|509066|448622|384926|2964339|211926|420960|151940
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|14605|24341|634|63308|275529|74706|207683|72016|||22797|50695|89578|38683|160300|33282|37630|156857|94475|49854|131103|79879|97838|63959|423449|140095|190308|85538|45582|148402|69009|221159|91159|488500|575929|77481|21461|469137|32026|75988|265345|41318|84375|59362|22108|33794|19253|49871|50539|73488|32035|10625|69491|36784|27221|70210|32491|50738|91227|89916|495952|90339|1170230|185191|394380|141127|280398|240107|74478|267032|35706|235759|363246|224703|382427|76644|61713|36171|238174|281442|42883|190642|77667||9982|234131|486821|||16394|1772767|212568|130959|277031|2591222|193815|418793|22260|255909|188646|57818|98028|99931|1991942|136686|102638|127039|151105|363263|1121984|3845988|1285253|54362|42837|59607|64179|5541|90267|160871|837475|48716|452485|93105|223760|166340|34809|277809|94069|49778|30495|28769|57217|22264|77473|59400|41039|113741|37410|84527|56820|338423|23093|457468|179388|60834|192681|137959|56807|577367|47350|92386|410849|632080|179925|144232|54988|10578|129847|146964|29653|33325|69885|60576|843963|36264|169791|125956|47269|32999|52167|10083|9800|53296||124366|22417|112244|154992|458982|49080|83538|56938|51732|41124|7930|224953|8497|26836|26714|8235|23850|14478|107337|74728|80632|60191|42672|221560|28609|7554|36729|224394|29137|96814|61476|88233|38066|838575|11792|87907|103214|41137|71615|146122|49909|182433|55788|131932|124120|22840|32500|136792|126480|135176|105104|113804|276608|254813|131006|623997|75557|40604|50175|72617|113352|178203|173648|86646||90174|66345|67520|14698|688282|2321284|52015|174651|29459|48517|101272|235674|59742
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|2712438|580841|1043579|456424|467629|766881|729417|1354531|||1891132|924314|1504527|1607920|1388360|1521199|1806740|1716953|2129657|1551255|1832063|1723650|1937673|1210114|776554|2036976|1085535|1081947|2946185|2596186|3687254|1558930|1233934|1397358|845994|1479663|5138801|1644243|1702885|1431148|2432129|1316220|787892|370800|810573|1013672|1407313|1632640|1761026|1170554|1164488|1533359|5042154|1432425|1937525|1625325|2101121|1430913|1180954|857808|3017722|633384|983914|1160051|1372697|1031564|2167347|1349496|1653591|623905|1412372|1506223|2850014|395449|1451814|5848321|2114370|830131|1025266|458267|1079957|989617|991880||798289|298185|734215|||244744|2653505|1272436|1056970|2000132|1988901|3243391|4600522|1662651|423037|1056411|1396512|1401232|860114|1530524|851601|1614962|1768956|1405682|4283109|2603095|934426|927497|1274363|1098686|637142|946706|1467882|1088599|631838|456876|1054677|512630|1166884|345509|626684|984878|722981|1433241|2090390|941004|1030770|1334166|801768|559460|657658|932963|1546716|1238150|1526207|2051115|1815480|456296|1319793|570178|982159|670830|2075902|1040718|1331971|1632594|890034|729677|811217|876574|646878|1213552|2073206|2450886|4923665|2277165|1465620|4364303|2517797|1050799|435137|886114|1686409|1161934|603001|674280|1160972|1458008|790322||2612997|3048094|1208435|1483580|686100|1182744|563073|4860080|1755788|721762|1454722|916223|1080057|1647710|946649|804667|874078|2267254|946857|1326215|1751007|3153156|3124797|2270394|1527930|1400723|1200911|1604287|2014290|1056679|1675647|6211207|2563723|6844251|377031|2315113|1324511|1033342|763281|243174|1050347|1526875|458641|502011|1013810|466320|3091041|1336946|895607|613891|588316|664148|1646908|313842|1757907|1286073|504382|325005|974254|1757343|2782384|1770705|1913120|771611||297809|1446748|2422238|2036589|505615|418823|704379|480053|645871|673803|810239|391192|647988
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|109670|50400|55350|204220|106340|115730|473030|48010|||433940|72980|636430|99030|328520|42590|148940|138090|316870|114550|214420|566030|240060|56710|111260|249580|124390|86760|198920|196920|61030|98010|134620|80750|95410|108480|262570|73180|76770|215260|97010|145430|196520|264590|82110|96100|28290|54550|330090|170710|124840|143800|44240|449630|132110|218810|1373500|390460|178780|87690|810490|470920|484930|190450|50170|116000|360230|131460|36500|12980|459690|91810|99810|730270|69670|50620|98710|135910|122680|47370|159250|298740|336230||73190|129400|96910|||22040|152250|34480|228190|964390|1303540|673530|521550|352030|137470|27510|61750|57940|64590|73660|141320|243320|143540|84340|116210|170510|56690|122170|60360|112300|326400|130900|125340|74380|365130|155220|147140|31690|74400|339050|261220|166180|135200|241960|65370|33310|81410|37080|119430|30100|115340|111590|148080|38210|76530|156100|199150|47500|45880|63760|108680|61510|189000|230580|142640|65840|34680|46890|15280|45120|83410|455420|204790|198230|46440|430540|83440|37980|25070|81030|106980|3053530|130550|298850|11690|54850|138860|13340|68330||10500|27630|378060|55130|137170|238620|48600|88840|149990|18750|278240|207540|283250|160620|29390|40330|66880|198840|403700|328080|173140|148600|221800|95620|76930|56230|61240|109940|351610|189720|294870|316030|900850|162150|147190|320920|483330|515770|510070|236540|392830|680780|236120|73172|52657|299981|53757|407|121781|30173|40524|82225|237501|122760|111001|54384|5621|79354|16698|196229|61743|48785|85712|9636||39534|56243|35123|102608|65087|37158|255365|69223|27533|82126|30316|7359|36641
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|1556830|2010740|1408704|2869758|2843236|1133896|3163617|2148782|||4178462|7434442|2761735|752334|6098203|5046544|1697692|3372032|3285787|18967412|4690445|5076076|7722914|12266274|7099526|18243412|6029239|5245954|3045387|674998|4197079|6375399|2552106|2757919|3741053|6084372|3839179|5752465|2422557|2294386|3315740|5901943|4669984|15010305|8115578|8125378|4226951|11973519|10835646|9880673|9862030|17284324|16805380|23846874|201948048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|13100878|15520702|9811610|8795060|7459762|4336720|10587711|4651953|||10895416|11680640|13107187|10204628|3088972|6999143|15686606|8005062|35752936|45340540|22566480|20317426|9078272|8077943|12059556|7964501|8824059|3978749|9463840|8467775|6541710|9457122|21021736|12556207|24355930|7050294|5190453|5187514|20917492|26240192|11961188|12127545|7098769|7296919|3197376|3932492|2458755|1929433|2580741|2042412|4532962|4551149|3908751|2061615|24340734|7658207|6719107|9323143|3392175|13786458|13306913|5610904|7025929|6812373|7086521|6458445|25727856|5791572|24532048|7066052|7561461|6942744|3657585|2572058|10913724|9515592|7512624|9390628|10932099|7570787|20072004|19247320|11841821||906968|5019499|5057886|||854754|4540568|13418949|7316265|3475373|7424106|2177605|5762983|1971119|2538492|2972448|5094422|10332201|14471304|9728729|4736426|10181043|4895347|2067399|1688352|3012476|6254390|8379891|9265282|8270834|2765186|5325175|3561395|2059922|5906319|11995030|5157724|2873672|3446998|2203039|5708508|6266854|3187540|9334339|10289133|2324476|4051337|2395563|2877284|1813564|1968579|3077091|4085895|3495068|10383801|10284798|3369442|2269770|1707063|1123510|1865046|8826976|5549600|1992685|3071217|4499828|6996807|3213968|4562777|2342509|4245405|5845486|4883078|7041450|3692384|2491079|3507106|9922556|27389048|6971771|5394772|7844769|3542318|3496009|3168538|26877298|7030393|5992834|6938137||3365473|6283795|7141912|6434404|3724515|12202472|9652208|9380344|2811094|2704881|8192568|10882695|15330556|5741000|10481104|5909266|5820291|7596895|4348256|5328051|3485129|1022231|1540698|2146748|1985669|4089915|5245985|4891573|7322967|5277309|2957157|2740936|4290522|2896463|3596487|3814381|4056818|2428134|2838800|1508800|2351073|3557227|2754868|5108846|2652985|3701246|3224733|1570028|3498681|3031332|2270959|6435872|5630890|2654492|4799303|2286111|2727153|1520656|1926120|1705015|2409885|4502208|9814212|7735260||3334310|14616773|4073764|1661404|3319730|19107684|6089763|7152757|9648718|1591659|3175363|5116099|7509215
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|182703|86234|18646|25183|69964|183847|150315|229148|||25499|60597|60425|189771|189511|134194|36865|210886|139501|348087|106870|232219|61619|44780|240353|22853|24859|77492|67957|515262|33204|230255|988519|16625|139390|300830|685759|6348|29306|11293|140504|24713|28746|4355|23017|81625|27007|7137|2548|101001|79515|65668|14956|63100|128073|6766|3720|46592|12347|95104|52273|29231|9220|17446|14552|62490|14852|11003|21911|3186|52593|121274|39279|3502|34408|71803|14494|39652|16268|54619|26670|27644|49687||4081|41728|6627|||14767|4100|26323|41086|3575|105148|7214|36243|154756|112070|13435|36337|65120|75992|45335|17435|43067|73871|48720|11889|133385|13016|66717|4020|62088|40334|45718|22323|48916|8054|11615|81341|32082|43922|11158|8782|65812|12658|10415|39631|34774|2344|28731|8349|9006|6398|33890|179329|50840|28735|59665|170602|145587|85856|38640|26031|37878|23010|229709|33526|107454|52759|5307|4988|16253|6386|5924|42728|8430|6111|41269|8885|35820|13566|55337|56278|432466|95900|42219|135819|168849|264025|4156|15467||3593|9915|7822|38458|38695|3821|45509|26807|62125|5140|16692|158665|5400|30197|33844|3550|19984|7980|67019|18945|32876|68267|12612|53860|53746|161253|12317|158110|366567|34418|24555|26858|4963|68417|15820|15920|27521|25562|17166|6738|90270|10111|53079|30202|71647|35179|49384|342487|6059|16701|264501|9957|297171|190815|52585|10538|1489|46650|8933|44636|71903|32259|49908|34534||7203|14576|9033|29644|77839|26973|43878|636511|107108|62066|2524|44914|150414
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|5243058|2702957|2165371|1512002|3964030|3256992|4673066|3059116|||2714185|1909040|2681622|1608776|3129294|3478937|4185859|4491363|2645929|2128379|3053351|1835043|3066761|4643521|6111687|4522233|2910078|2709198|4454105|4065162|5568801|8441803|4742984|2147980|2370100|4268367|4371023|3355689|3620320|4200173|3834072|3776158|4903504|1710822|2381148|2833122|2534389|2118692|1762931|2762985|1902460|3924186|1403628|3638560|4386381|5912914|10125723|4775629|4617059|5022106|6326660|4905958|4470532|2379294|3464906|4283389|5922768|2339692|1487950|2809252|6187062|5722955|5256781|1328493|2007275|2318658|1380443|2387317|1888000|1927939|3401885|2351931|2526319||474655|1343355|1710212|||364160|2133618|1829050|3579942|2410023|4170087|3559326|2599051|3022882|1776318|2717105|2458713|1988368|2681768|2150771|3799132|4403657|2466537|2203326|1917480|1231687|2339124|4924188|2954806|1657812|3269118|2395816|4325327|4614109|2331961|1095218|3259800|2619052|3075289|3472160|4617817|2901729|3295486|5254728|4880325|6272358|5497385|5713638|10382474|2385348|4311205|2728651|9986292|2828706|5963151|8980515|6364830|7379239|6211996|4934185|14102527|3961624|5199453|4892294|5745353|4665726|6624078|1772922|2456115|3070547|3884522|3432088|4764905|4298565|4372301|7169096|4111318|4025059|2470157|2606694|1736064|2948318|1784143|1786536|2612374|1359242|1958676|1845581|3263003||737717|2014928|2171045|1159009|1598311|1445153|1371652|2697242|3672175|1253462|2713936|2818976|2653920|2648441|1190406|3989927|2338178|2209059|2007920|1786192|4579249|3604027|4840688|3726759|7496770|3311520|11385913|7629509|7348449|3664009|3134155|12791311|3608631|5910079|4976768|3449663|6788257|5363357|2037030|1576132|4390606|3100152|2129304|3187784|2669890|5708166|4661607|5265693|2399550|1191221|4149462|4694719|4215532|2251852|2501291|1539433|4110348|1654929|2702397|2083329|3941582|3057967|9087784|3375795||2655928|5880163|1731084|1661367|1151555|1928255|3867610|2664564|1624746|829331|1433550|2183187|3287915
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|1666380|1009749|1691535|883250|1739382|1463735|647510|676792|||286148|354026|1316996|1194443|1062124|1252583|1218712|1445796|934917|685551|445565|232685|528759|477070|914369|1176543|183291|198646|741695|646734|2896516|937392|973175|700983|1870100|1216538|2288899|1214159|917691|1055130|2139712|1221767|998083|330610|432215|489829|687213|839577|1504800|2321823|264513|5058470|2473265|355924|510352|4064015|664385|596841|1027508|2466790|312521|487632|740622|1165292|3267392|552032|2805017|532207|925260|993339|345451|405362|1885564|319302|258351|1376316|1157524|986931|633578|4102080|8922670|544879|1261726||487836|1135463|1715965|||931209|2363432|976164|1733160|312041|2109774|2660455|640708|1458162|854398|335137|892518|2437296|693873|1269014|761400|824481|711593|239070|376000|866126|347216|570070|525742|3749371|1924982|1025040|15094525|1248513|2284748|1625596|340936|1279969|1245487|346804|468800|1263596|1754738|706515|687700|445493|1205364|1213958|787471|403499|398522|424710|1490998|639621|571895|1526654|796639|1582124|1079876|552081|576758|554415|496343|224610|420362|597938|1364207|2164798|1305543|2119341|208263|490701|1467055|739855|956982|783526|1313401|1181874|1658099|424320|1714118|978528|1251269|692236|924870|1208659|1485058|396861|914697||158508|1316137|1993542|2156004|178730|719715|1177096|522412|1740972|1636045|502281|1777161|999734|1155376|636002|604151|564253|4058452|4405134|514095|719529|1317098|2329227|290569|1050353|1548910|535189|1376082|1059232|1044167|861397|1876730|723830|257889|928476|507653|756250|2354991|579925|563165|1195808|2076017|696495|1940434|203272|1180660|626181|1893332|612623|237671|206090|995756|421450|511861|595020|720499|1396009|572005|258008|521447|392082|580395|942280|2673207||247363|683481|1017155|990293|1440644|1247771|1134617|1695019|479630|761321|706353|166334|452117
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|6006143|2776337|6229763|3454571|7723433|15050856|4349604|4645271|||4274025|4661594|10825043|8290041|9919216|5875845|5821923|8451089|9143160|9147889|7760339|6599877|9943635|5602386|12182465|13391709|19996534|12611953|11604832|17666416|11999152|10033578|6955525|6959523|7752297|6315655|3801524|4697764|3634235|5080330|9116313|6513464|6911400|5087931|7178612|7983798|5531695|5666592|4498549|7005062|26929080|7164613|7580512|7996764|6384853|5664465|3591954|4793073|7442237|5060053|8408199|4479818|6461104|6332934|6166541|4445090|3520448|9586393|5152866|9201414|6532973|4562685|6196421|2947837|10206834|6083377|6984047|10060401|3075982|5523326|11621062|9095027|7914497||862789|1462224|2386479|||1645867|9318211|9676713|4764843|4065866|6857232|4675160|9627417|7947001|8661337|6186613|4710445|6251727|12609388|4750865|7306589|13645693|11513354|5000379|7865177|7233820|4349554|10563498|8713258|12294402|15372955|27294240|6552436|7744417|8292214|6438201|6404705|7442956|10439086|12969256|4707278|7697275|3100685|10033044|4417962|3498809|5580362|4522300|4410726|7369578|9447393|7264533|10378236|3540674|6603076|12406231|9925764|17590526|9865830|5139776|4905597|6282615|3299018|5999778|8071041|5116836|5114437|8567171|7061559|19462060|9796117|6054369|3832793|10860911|5141576|8105495|4149983|6034015|3074438|3982118|4772220|5283417|6964162|6569996|4508958|4695376|5176741|5843098|4267437||6072286|6805020|7661834|8072403|2906719|7373053|3344539|3628913|5030800|2259532|5123655|7358781|5869316|4365930|8086984|10714751|5934325|6180725|4031975|9537324|13857340|16618214|7730695|7436377|5972294|5286814|10576601|9169135|9168795|10102093|4972634|6334017|4953472|3009329|2057327|4769359|9017268|3135448|3761909|1885354|5566695|5529795|5636376|5942041|3875659|3567271|4153275|5567651|4267237|5539542|6760191|5447154|2687499|5345424|4199233|4561192|2299820|2744102|24171076|3405018|7006101|6645290|8077174|4412917||3633230|6543657|4553396|1829367|3006326|3780531|6056405|3911861|19869312|14607091|5918945|7583962|3987149
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|146730|92980|29716|30008|233733|380256|59291|96729|||56161|75482|587864|181873|14518|57404|10484|93647|312176|58703|114209|28028|89082|75687|18074|20283|58341|156729|131906|79178|87248|29811|23472|109645|60958|73920|90177|34012|70169|10090|281731|15268|34718|54444|45478|30751|21908|177650|17433|370557|176826|113156|11773|28390|98560|109667|44438|46498|39257|35309|34547|47334|112835|161785|449774|222072|47004|19534|47860|14070|46412|76471|137878|38279|140777|77898|86682|65416|39758|23758|156561|21128|67691||17239|9721|5310|||6747|76690|90587|83251|142033|42661|20703|269963|32024|164386|233912|114633|154196|23942|163639|25003|21159|30472|7011|37613|17368|91705|309907|20447|155907|162209|72907|38320|37130|217423|82043|59277|36021|196503|38748|293732|70956|174470|62956|67196|21974|22771|43565|63222|17190|13463|277602|41013|15451|129160|107054|38133|13657|3702|57536|22220|30492|14659|34666|326901|190426|27452|93649|41226|15927|28122|117855|39299|16441|73374|26050|25626|73465||130873|43167|126170|21822|12615|4500|24098|6191|511|93956||7373|26896|11549|29225|7725|25393|74567|22168|12809|19367|147176|4548|150350|103818|34446|142278|46188|102524|34445|43775|143892|293600|76815|21875|42579|7849|31148|20637|32185|42116|29619|28499|58864|100199|9001|85539|26109|33902|22616|10712|83681|85235|50626|70703|13562|44128|138930|43384|15787|23516|37656|3663|134141|62344|14450|177046|110679|31836|71880|35599|10287|49238|79198|43779||13601|8406|75903|189637|44623|86283|103124|693461|94623|30358|105637|463002|62544
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|5440362|6977405|5027419|6154500|12447092|6246082|8923159|9810667|||6454707|9896729|35703520|10793796|9961712|11408525|17145366|30541134|16258432|6356982|8315499|10834757|12562585|14738095|7950875|9097130|10880017|24146064|6173875|9871415|5942957|17719072|8016910|11499228|10119466|14040865|11909355|12225829|4283086|8798870|16344527|5636215|7979354|3551609|27498216|28849788|4967758|8821332|5301065|4064777|8302522|4698025|5985963|2948073|10610667|11773106|9135750|5436329|4072946|6993010|7441078|10701511|9966950|10534613|8874330|15848913|17995928|7809573|6515077|3177188|6480696|11271935|5456246|882541|3882207|4541862|5160151|3380119|7704227|5509332|9197584|13296142|20470624||3414689|2718241|3062787|||1584350|3794175|5089265|13158079|6934904|13219801|4469629|5514894|29565244|2795935|3856895|17173668|6661665|4065083|12866065|7138930|6586617|7022633|5304533|3819678|2720072|4395214|3478970|8141628|4570363|5103755|5424722|2638628|2991498|2886373|3245054|4546871|11069851|7408450|10712909|12260733|23161208|12074640|12399598|10070123|8220960|7388080|13815209|9083978|8512307|19347428|6917240|13966006|8874493|9919202|10112139|7443628|4263435|3750049|5882051|15674806|10722557|10419291|2519057|7383895|8204265|16944288|10172236|3974729|5104414|23501648|13456377|18502096|12363079|7320567|15788317|19937028|43622812|18540212|18107170|6640628|39155332|37258932|11137800|2802956|10993830|44013844|13689635|23324600||20936114|6102977|23643506|14401750|103090472|2684220|5411880|8434429|7454172|3148641|3350832|6616740|2701451|4815607|6287622|5734743|6640019|10753245|8449465|3879571|44313392|7120652|10776707|9997987|6180088|13506091|6000348|5177501|13650859|7634396|6411472|11214259|6218325|3618123|2728468|5280815|12336966|4104675|2790561|4401029|8074979|7046802|8251648|4068893|3395841|2810242|12125562|10456703|7040517|5313918|23780028|21835406|48775968|23723556|7504468|11204333|11016991|4293788|2844573|6703729|11914449|15183764|20770992|14518000||8164637|22100980|9825396|3607883|4915265|4696867|7154606|8876433|31775392|14118496|3589791|4816615|7855178
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|794312|480069|69815|491726|212766|2205772|172431|35990|||498793|230260|430146|162967|264851|128745|1209220|660129|1194144|328128|314584|6415939|205751|496119|237072|512751|307774|3252023|1680082|568888|410117|1895794|16510482|2168453|3207279|3712420|3185711|224605|5683882|802473|975000|14418|641976|160384|181046|4261554|1309708|1440541|395836|453303|2598734|335757|314760|17748|129173|339843|1160913|1191161|183694|121631|1112506|329418|1626759|291088|2027080|1114636|1522384|193179|480512|1050001|111111|1150956|793775|482466|209423|2400757|2442691|265350|772362|1371700|2603193|421079|176876||43816|859240|87947|||6640|762678|512431|288707|36263|692636|632773|1867967|606886|440131|530769|475972|464021|401363|362389|641621|1958129|1078192|1920609|1886504|489509|601738|3440002|374700|538318|681389|367786|452475|2234829|26744||747481|4526391|440298|214149|1798342|84808|2170903|223733|730630|536644|944260|695266|156100|169711|104564|743474|288235|570544|127287|135094|945904|1195929|162192|44712|935065|1141505|258914|349163|180222|372068|84853|69584|614425|29409|1251262|629440|2740495|160818|120446|671188|78081|456733|151308|677402|865046|533662|944973|117047|756093|257664|292236|2155819|1550812||81993|535397|296480|4894535|112027|1738513|126340|382184|841681|117029|723993|504332|411151|33427|734019|798985|414725|331769|560970|1108075|552582|3376652|2647142|426119|503169|1121774|380389|646937|341391|38376|887992|4026394|2265107|538842|85626|486536|2485425|3449540|111132|1034359|1545763|2701655|2768846|678556|1924068|937683|2353360|1794188|408042|270402|1255539|1091438|753136|400420|665363|91502|376895|982901|930432|217601|1395154|388095|118021|280757||423042|761346|548055|701307|2555991|1478011|1270647|1053138|1159198|130927|630946|3443370|777876
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|707860|1179390|3817430|6317380|3961590|419200|1505310|3274370|||76900|10564410|3996510|2239750|11296370|8982100|2188320|9241720|24461000|1530620|1740640|499550|1748560|142400|4398580|881370|7219740|10007990|3176470|14894880|21036670|31628170|9918330|40431560|202453632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|18477664|5265537|9178528|7045424|9066972|16874152|7591290|10381976|||9043938|9817289|19842974|13279171|16288102|9190417|10585851|11338764|11028863|13205624|10991025|6156364|14342247|7881195|10874990|11162448|5652471|4677263|8601674|17099668|17918750|21755134|13857368|13439584|29049390|13462165|26791960|12584350|7674326|9139786|15372512|11950453|12777131|8357150|10158515|10811048|7508905|10210286|8150273|14541297|13277900|19556242|11914478|13954114|16259395|11391165|21349266|13329874|7591962|14671035|17639436|12657408|17397452|17856264|20664200|14229260|8638346|11702259|10040529|16332798|10592100|12409068|8583942|6458808|10876957|22303576|18582586|21999996|14168825|9064654|12185527|13080018|16632937||1123261|2777270|3674675|||1343190|6371085|5959870|12034134|11624432|11696056|10190823|6440547|6982098|3326397|5466704|6150349|5250898|6424736|5849939|12253415|8699012|10575350|9173203|4629825|4112582|4773197|7179475|9335168|5466752|10730630|7547804|8013295|6056425|7932288|5137164|6288150|4668752|6829064|6287685|6732026|8251303|5972188|6482251|8871269|18340856|13223158|13566798|11186102|12196759|16408986|14706932|19532212|8030823|8865993|11769207|14949170|10236474|8750638|6357659|10154516|18997416|11477342|7439552|7525011|7027111|15391698|11916698|10988946|12589690|7398608|6387449|8204384|10741479|11652750|19110984|11432268|7500784|6849698|4529135|3799680|5316466|3969680|6377052|4967217|6062401|6713834|6991336|4439924||4891441|8838471|11776321|6353929|4496418|6864468|7110640|13430750|10656939|5333281|7425075|10068667|9266534|11914801|7283781|7247350|11631933|13222362|8917913|6661127|11349414|6060225|8141984|3787207|6589681|5692180|10518668|13645080|10830175|7791841|9500102|9490506|3773176|4815306|5163517|7565355|10524632|18044848|9787884|4879182|8895131|11015193|9883437|8785469|6217871|9122493|5170521|5899138|4707271|3652818|14183701|10511954|9122820|5027545|4256890|4743768|4363058|5006763|5522741|4066072|5195481|5475963|6229329|7161575||7156767|4145578|5621493|9493721|6782941|6098927|7393120|11965922|8533974|7720311|13415322|8529875|9927140
04101|6803|/equities/rit-capital|FTSE350|134040|128082|51110|66373|63653|79830|299144|147457|||96561|218353|338843|113470|79261|202181|249070|546523|178113|166722|159915|291949|160629|127092|86560|194450|251061|215978|128117|298111|190001|179208|132878|133879|220196|257735|251106|105139|86067|88557|452741|204891|148631|82813|146058|152439|301937|283307|116203|230051|121771|188379|213295|233742|194685|128894|207122|489491|76745|125469|291746|186115|286415|169633|114165|103576|82207|163553|158623|162460|300388|171296|279943|83766|79995|98372|141905|247361|252511|112513|236138|182422|179273||66029|68325|74421|||57727|163589|127883|156491|121949|216252|211134|130058|164535|123241|150486|139966|225071|106612|80440|148752|198223|112428|214387|77909|118280|133103|126156|203116|107149|274610|53860|202003|120540|91401|59762|95209|117539|100170|163161|183241|348004|128695|96223|121982|159688|95966|82951|73264|95684|57789|137364|222787|154958|162037|147930|91720|160108|69108|99975|102572|143695|87327|72836|251042|145079|119307|113881|78098|98814|97494|140271|148877|68192|123327|204296|57361|100686|155124|138742|175414|130331|70566|73347|75844|110775|92558|64844|97029||44293|84598|147059|84540|94266|210015|103559|210468|106934|74322|174773|133064|100708|128867|99347|122031|233318|493230|161644|125558|123883|130056|136748|95105|116628|101397|136016|145904|184750|91270|271790|112746|114894|143834|122723|156557|205432|188031|149513|100109|226290|133658|203160|226851|109418|106808|94618|97342|113145|151430|138076|155069|226698|162426|98434|70588|76450|45276|100556|50970|120283|65755|58156|118299||157758|153524|126945|112100|55483|134292|182314|197722|105553|84532|70415|75973|91647
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2570530|3529870|1814040|10046740|6572110|4974540|5983630|4522690|||1621070|3552800|2918090|4186920|2166340|2648360|737480|821840|4119670|1479480|2475480|3934870|1488220|3351010|11750160|4828860|3820460|1271870|2359240|4834770|9330990|5528450|2318620|2542450|4285880|6414000|5499300|2374990|4452590|9165170|2085260|2625810|6491140|824760|1558950|2964440|4298580|1580860|2293380|1617880|1215540|1228820|6911040|1092680|5430210|2809720|4864410|3733970|5309470|11511120|4531170|5844950|3933380|2576560|7696970|7760120|7061240|2984880|2317810|853690|9007080|2287050|998600|947150|855950|1711220|1690240|1738740|1623250|2035700|1678630|2059190|3201870||528460|674630|904320|||2161480|2282850|2618690|1322190|1946740|1503280|1207510|1877590|712570|3532100|3613780|2241630|4898010|2448460|1345670|1992870|2458540|2430060|1315630|4821390|3375490|11451780|3482560|3167840|2713440|6773520|2284970|1659230|2035160|2333410|1906490|5169470|888890|7541160|6694230|2328740|11992660|3777550|2702780|1915190|4078170|1424920|2207680|2487440|1689980|2832800|1092030|5677480|3881760|1030720|1512390|3560900|1781970|993680|2988890|1131630|1567210|2420170|3199980|3920070|2366110|296490|817650|1458810|330140|669500|1106380|1326660|2728780|2117270|10230250|2162920|1519410|861570|1472350|891050|1844910|3929740|681020|2475660|5095770|8884810|788340|819060||346770|17067530|2017900|1133780|4426750|2470320|3183780|1068200|3108820|392260|318900|1869210|915060|1187220|1132700|3582100|6734440|11011090|1425880|3715570|3198780|1156540|1367420|1057330|326840|1005530|2539200|611180|2378650|5237590|1652100|6947040|4680700|6418050|2869020|1423340|3412520|3832010|3678680|3506080|3576970|3374940|2205200|3155730|1465080|5446800|6637730|2744940|3339940|4607560|1704850|1869490|3574170|1385480|1788780|1260530|7924360|4379200|1570270|829580|190150|3067400|7458420|7095600||7557950|2273760|2824620|2037380|2177500|10266880|5277020|3376810|3092260|4164280|1687120|5409420|5187670
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|13099128|9436942|8767099|20318686|25446454|13438149|11536888|15854437|||5674106|13257639|21802804|15921364|17607494|13234654|19455152|12490751|13808888|13564226|9948987|12056105|13040764|7790332|6639636|10288190|5480056|8243519|9338981|13314417|6944946|9114453|9339861|7086774|7260035|7807500|14475640|9279577|9135722|11254719|18551076|8663907|10757076|7066581|9233358|10550571|10952378|10778688|4673497|9720415|11832977|15111278|9804294|5336600|14220537|10920703|13732548|18409128|12622363|21742600|13769923|7551849|11334273|13408984|9542952|7939515|6758169|5731171|5832502|6779756|7635790|8211766|9170843|4245008|6118532|6177858|5133719|8361461|8300355|9610009|6514272|9800233|14102777||1711151|2388330|5063844|||2423898|6736781|6533497|5229711|10879730|12430281|10240534|8611754|13978545|6895526|12455073|8130469|13106028|8425263|4962359|9440706|6984282|9962762|13651758|6079843|4708104|3453273|6455561|8184735|9424393|10614613|7102560|8689100|5256311|6638814|11109776|10308476|10402746|9092473|8121416|7211179|7666651|13024751|13653158|16178510|10993640|15266892|8214082|7367260|6860637|12367201|18837228|18225162|11042799|8234690|19323210|15522962|10829687|15852976|7470159|8037615|14095247|12103801|13634939|9525178|9432251|13076799|14002913|13203615|7825937|6089668|8894234|12283339|14213838|5540656|22154900|18286890|11176353|7588855|8390419|7885879|7882752|10179343|3905255|4264311|6933168|11038944|11771081|4982896||5739853|4482912|12679796|13372748|6045435|8151761|11969992|9231500|11915829|4696625|5988199|12394543|12357966|16908810|9138860|7750911|8099022|13549809|16494189|10286301|27164710|36891568|23125968|20488212|20914130|20012208|22606258|45070684|69995296|37698340|30650316|29479446|35677620|33173604|27141062|25486896|28292370|22613266|18754176|17959614|9942501|30657610|21639438|31534104|18306408|19069584|11991484|9106593|15107859|14160611|27587438|19048620|12962017|16221103|15610030|15636390|7008092|11731807|11146451|7004618|7002238|8441603|9174471|8596553||8148218|8807921|8955925|15397613|6852846|8778916|19982276|17951718|6862037|7852675|12990713|8849349|12626346
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|6030479|4555028|4000913|3829246|5417199|16026417|7471859|6728817|||3788979|4774875|7261871|7686792|5963995|6458102|3033511|3420991|4776195|6951318|5555459|6039973|5814931|6216359|3557759|9533198|10530033|5523107|4608075|7365838|4927990|4874521|6844211|9865782|4791190|4489764|4455682|3788699|5793659|3303740|10405085|4135648|8312712|12159001|7244196|4834170|8858503|8586929|3296768|8110473|2997797|3081958|3296441|2031021|2524342|5045727|7082944|7321289|7248998|11321679|6340940|10935171|10264123|7845902|15574051|25137866|9436800|6136223|3780547|6076482|7879465|6413245|6159159|3452573|3057450|9630024|7043726|12964595|6621187|8842621|3899120|5331473|4008325||737348|2391235|2065418|||537793|5834599|7621682|7869647|5301393|12015287|7540088|5289805|3677790|5863144|12534274|7611362|6951886|8928785|12761917|9471709|11054143|14258740|6449447|4421309|1408553|6815897|4416216|6396424|5836904|8406699|13904238|8329513|17798832|4240586|2011289|5880461|7933775|8633962|5224033|5683176|7851831|5405494|6221353|6689591|5619208|7782532|5787456|7232330|7466152|5163303|8521126|9177542|12477145|15122193|12474850|7877442|11293878|13259283|4559024|13274475|7219682|6205516|6345480|9708911|5642547|9063625|5614298|6064948|2425206|3883581|3076383|8470210|3889716|4347649|10888340|4566472|4176025|6020038|4708879|3244001|7603203|9051682|6553160|2653615|9522540|11275939|16950808|13676458||3506080|13925168|9045065|10476916|2087740|3112579|2438109|6805913|6692436|9431726|5425931|4194966|3908438|9781655|4964007|5214183|8391594|8432685|3749447|4505694|8539134|4902699|3710967|2763166|3221863|5138797|2827620|8336599|13302331|9187728|7750020|5308898|4827379|5277856|4317781|3545389|8085551|8420231|4269836|4394127|7298666|7648046|12441682|13274399|5268594|5635372|6323556|7226493|5447264|3282617|9138614|7467910|7887531|4401074|6693365|4204415|3904793|3821881|3580396|3357036|5756196|5529924|5532939|7862978||6553156|6955657|8554720|9036531|5071701|8321331|12675557|14402116|10996961|6593533|7765683|4627154|8748687
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|534464|476636|635214|473654|844060|459140|1312750|73278|||375814|664362|466974|248462|91844|218844|634054|603134|301338|378558||1686788|189706|182810|832926|439244|523038|235744|354814|563486|280074|292660|361802|343578|240852|316734|1528034|212216|344256|340340|137392|403422|427946|286152|120272|236170|213028|238146|137044|266310|112688|190332|168458|213338|85868|209884|108142|166430|203446|1062420|389900|656632|411156|590658|583752|234102|239042|290512|184514|204476|280838|413114|1081084|352710|107334|472090|1084496|180522|40882|130562|259132|130412|371822||128898|75898|187482|||66858|44632|96344|161292|102574|121170|213260|79584|105972|103078|723762|288728|346020|110474|129300|180694|515254|239540|91362|741584|199714|308830|916592|303690|297892|114448|73338|197702|102826|232646|82134|167544|46118|153136|176204|97688|502090|292142|268972|233764|124046|117536|317528|84660|89382|1704466|186996|383830|108154|45712|66224|178344|111534|79714|140074|89560|374822|669744|305672|982518|123834|108328|170062|175252|442404|157922|203304|344714|131318|297070|571958|94104|54744|501136|388018|65948|343722|637070|102724|144088|103344|79516|68874|524326||122294|29730|46254|31764|59732|108708|106956|102488|41944|101128|187624|76302|66256|68970|77306|207734|385350|121538|257834|183636|151936|488724|362420|73226|63398|189638||442524|310722|40738|414612|457614|312342|314110|100292|431082|161908|1197154|201448|714166|366752|595064|21156|364868|270892|191662|363472|496130|688860|380812|443324|340756|177028|293886|649452|371452|203186|149008|314398|619946|116630|310706|430912|289978||32476|791266|1416132|323282|2131690|1983508|887962|129406|73916|67756|229846|295966|121410
04112|14071|/equities/schroder-asia-pac|FTSE350|202143|358831|70180|94891|87343|406075|1289671|389250|||315768|145162|2733864|186681|1430514|127731|230605|304209|508547|178958|166049|188452|581391|202289|493952|192713|172539|142693|48577|102272|186064|117119|572048|176611|442074|154466|352144|1133762|170888|153798|470826|642708|313009|475577|247087|132332|2279608|85070|425019|551672|653909|571842|86308|90744|55841|105754|8808353|248648|133769|152385|316777|274272|743321|908235|573424|455568|361739|1297614|163928|441747|300832|179122|224526|244706|1093682|1269920|131483|1268406|416218|725487|922461|684714|458850||274100|143869|333115|||36992|88939|108800|302394|224618|52889|920395|86118|375080|221297|154490|70974|188250|153753|393028|178335|306620|140403|359254|190582|131990|76104|163035|326352|89053|1338868|414698|210573|170777|58715|56167|123540|689585|104619|267945|50000|221948|68720|170124|148807|195804|2111908|58650|52550|121583|43697|124464|293387|93043|48239|548769|75152|231430|156384|25339|136319|317254|248986|226874|612223|62510|236032|376805|79100|36047|151515|34013|79869|562946|281309|73325|274422|185619|402979|194279|71425|111320|33535|111658|41983|82753|217556|64650|101327||585549|210707|280677|87413|90663|96892|185958|96280|1046471|13956|149865|22750|196164|1155574|165989|651362|130324|472630|482596|253535|664418|309782|219362|725487|85857|75819|345454|671670|188831|122826|49853|97813|258743|582907|70606|123551|33146|117891|72788|77826|110278|256741|29182|163400|86447|93372|324070|276014|110514|75989|302180|59424|75639|307660|1006796|230468|101413|1710284|64268|60497|65356|124956|374991|2085377||43160|68262|116410|135931|50332|1063539|108822|359924|500972|330462|406996|36165|856159
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|283886|306111|48968|144437|188892|106185|269835|52127|||316465|45372|214933|175374|385834|1178469|316921|599726|545098|110250|174642|174611|312681|179784|231722|180029|178859|237121|132564|179192|510134|276603|353017|328525|92559|246124|424231|162609|79804|264554|485437|874426|348651|221982|379103|209540|252305|311387|382744|152456|259174|158267|295800|204654|299551|109055|102570|298789|434800|248051|238919|380732|244497|350728|231869|201098|98976|223836|114057|255591|318675|348040|124033|83083|138120|83587|1127801|168225|264896|259862|197549|377320|136747||11484|191822|83833|||140986|432531|155984|107357|118963|256943|87304|170511|177314|189408|206070|250360|502855|523540|542338|99475|288407|600891|166149|103042|763597|491266|294327|211331|135006|446940|198520|1024721|234225|142757|235035|98342|387435|221293|139418|220039|90177|165056|139731|225604|150775|134236|92966|35187|346595|85933|108796|170748|58877|307519|193125|133017|189805|3666363|226849|1172116|152142|375609|115245|124600|93582|351435|89225|164627|152252|730608|2444680|77245|391505|4082845|1435929|1452359|180820|1314528|977096|951392|613326|474290|283546|219400|125531|418815|337250|274544||198530|312005|680493|542779|164694|131434|186236|245227|347621|730528|822955|333903|687504|451769|916886|537418|878909|1164529|2130719|2965046|895121|4286995||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|753897|1019503|716700|793624|556988|1178479|958868|573025|||773468|1509998|861855|903376|760801|747141|863890|780490|675668|1017353|1001934|1870745|1434882|915039|527472|1313591|1238586|1002176|682954|1681149|842773|1418134|1591747|1713036|692770|714855|1203984|1464828|1931059|998381|1531851|1360469|1777818|803590|714106|966159|2749638|1010229|1019618|465437|424118|583860|841755|707776|641349|919669|1009410|1392319|2478536|1754205|1527315|1883975|1398288|1058307|3154291|1318922|1142225|2002064|5435806|1020245|1004804|1426392|1092859|864368|546369|1147087|1567717|1746811|2231082|1182078|615873|767363|1347166||96607|256435|179098|||219827|1127359|1320339|1337685|578580|1276176|2184973|1856194|2053129|436785|965623|1407084|1382901|816174|1089242|500956|786655|1500547|505944|391765|542585|405979|1118117|1241782|1131827|1914609|1012966|2305816|1403180|1553932|735936|698158|792005|613501|675754|1341635|1256707|1358973|946488|973349|5768795|767122|811171|1182330|1897502|2198790|1029917|1157127|1130177|1242971|1965780|1361824|705927|1297363|2151228|1598193|3372187|1637071|1154100|1430561|1075377|960055|1284497|618986|2108743|752264|4095597|1002657|460663|705283|1063051|1364392|863190|1337934|1290503|554344|989313|1596290|1464182|1256260|790902|1156404|583166|606335||1062155|703107|1235449|913749|444012|1000355|1253334|1594241|3002679|1868866|1189994|959274|2164175|1381352|733693|539528|962827|1496707|1410489|1147765|3023726|2465220|533113|735053|561734|1041551|931686|1214774|801696|845854|1264493|1214047|565198|732754|722496|546119|1312882|2427050|547182|811950|2070089|1791116|1085450|590861|490377|703349|835982|582549|347887|588301|1621661|1297481|1259948|394732|475361|576757|621887|924491|714347|779480|1307908|656324|486634|835026||972309|527118|955749|629356|983291|689069|1713801|1188467|2243230|453073|423435|1106993|707801
04115|6834|/equities/scottish-investment-trust|FTSE350|264450|149809|106758|147557|128442|154344|179654|127018|||640779|174677|222224|90945|439592|170070|192198|722860|218577|169089|213825|183623|119168|212881|437226|335052|465853|284302|106981|728240|346835|148775|68750|222556|186759|190888|983023|66635|146463|151805|43056|182045|269399|132136|212587|88991|31486|52991|83517|116454|62202|974270|398644|162283|469872|1040512|446131|58115496|35077|490790|94878|142085|68198|130748|97247|150176|78691|94385|123118|79117|57535|126940|236981|78594|256720|321548|293166|982190|533095|341586|398482|827591|93679||35090|87189|31624|||76361|71510|64793|22277|580108|229233|178654|46171|1240049|39873|39008|111028|137557|25658|52479|58239|162604|320948|33702|100015|141957|49305|65441|37718|364408|186567|126716|83729|98686|147448|54710|77930|78285|284514|66060|134062|151637|191684|86359|89586|656269|115568|95560|145384|29492|101409|128451|233747|127850|150427|121403|209600|66954|89284|85224|830946|139273|117452|73045|71377|105033|72120|137922|76777|224431|182324|178938|107614|121521|301021|1273717|172596|109046|85061|123987|174707|187753|69899|185845|23693|91719|57539|170644|82877||74244|60734|125850|86829|27688|82860|148614|285861|80112|167736|98993|185040|75275|97045|79879|94975|112332|151038|104850|50072|138689|151946|155492|52707|58977|112353|252072|90978|268844|189974|467573|122009|500309|97879|59845|802353|333191|130871|153516|56689|139650|173690|511055|308551|112755|87469|218435|197320|427865|4113348|148029|81932|1872188|82248|186761|102585|68662|238108|6602029|103862|112317|156011|30299|74397||112141|82163|331336|106211|300690|145241|388303|300747|81045|47454|121152|82860|179546
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|1742620|3901725|2973475|1077290|1140045|923655|1376645|1093990|||961875|1568495|1509500|650820|13996420|5762440|2418345|2432855|2209775|5867495|3065930|2343850|1483410|1208160|4817895|1088060|1609130|2327745|1694510|3219870|2339070|964190|1447450|949900|9625030|11861500|3306870|1710530|1731470|2534230|987010|1801925|3535445|1702720|866190|1136275|2575040|774425|549000|2082935|1011130|1542905|773885|693565|854595|826655|2299860|1840475|1437865|1632690|1441455|1456890|2998830|2112785|2964790|1155325|1673980|1023355|1401720|940485|625045|2006340|1253935|906730|843145|930540|1337605|20468850|2028935|725060|1522970|1613815|1335300||3053175|465595|289945|||260185|2110780|1029350|700165|1102090|2923775|816340|1045110|712165|663195|646030|1251920|790560|1305695|305980|1111165|2146220|2004340|1233275|1220820|2954600|397155|1563020|1626945|1218440|1754760|675590|1301130|934190|1148305|1792585|2953280|2387270|1751110|2769985|8224320|4639690|3729170|1236345|1842760|11826075|2322190|1079735|2526505|775505|1801215|1751005|2318825|1551440|704335|1991215|3790875|36394568|1663245|1268190|3230660|4095540|1151275|1347605|2591890|1751630|1395860|1111315|1143870|1123740|2215875|2017040|1765325|882870|959160|2160730|1771050|813710|799480|1183605|774790|624500|666635|1146220|539735|1258270|1145200|1353840|1116220||1487540|664220|557095|886820|345270|991320|1111135|936475|4228705|1268120|2123890|1090935|2330615|1359870|1292810|1129815|761695|5502975|1572775|601360|3019495|2411825|1504270|2177700|1864680|1944230|1472605|3309115|2965575|1290250|3846830|1366100|2154470|1028455|908380|4122150|2201630|2268130|1206610|834860|1791330|919260|1295500|2183225|1102800|1767700|1185210|1256685|4104650|843155|1258310|706585|3801105|2303315|6215725|1088725|645930|1197515|14285365|1002785|1562815|2001605|1938190|1150615||841110|3530150|2127815|1423165|1668465|1744285|2284985|1607670|1766880|1035700|1007700|951965|1682770
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|750874|730923|767825|584255|664526|527448|938835|838402|||992575|1591633|1123102|1195173|1109119|2142251|1307843|1708391|973852|4255304|1100062|1194459|3245571|1950807|1011605|4516170|6004683|1168799|777998|804542|616746|783158|625612|526464|1461053|686523|1563485|641070|1055002|644311|1630811|1351187|1307343|4992110|923315|942783|429873|596327|323096|502958|1223354|821060|485057|462214|651501|626740|1269457|955286|1025881|500882|2100241|1075872|876785|613762|1027154|761817|944787|961166|655241|1060361|1049459|940560|1039586|411984|675275|583432|1510744|1971468|964090|3211811|2901998|1389937|794779||148457|435583|592622|||331104|672443|672887|1020063|1401449|1561438|2594857|1257198|1557921|708114|745272|1042081|1443023|653216|703505|589302|1012413|1664001|1251574|1465669|708764|1026086|1314580|1308176|882956|1283031|2729822|2623918|971369|1706620|1265192|1574674|746259|1190056|1203058|1403993|1288114|1470925|1572372|1036315|826834|813396|625947|824481|1988000|681620|1716387|1479794|1645807|982194|748903|1825464|1222399|1117905|655622|1249251|756168|1209261|498997|1371466|1621255|798924|1520048|2766447|1559332|817118|1203367|1879884|931187|999622|4525474|866265|521250|381159|618673|1316708|2193506|1415559|1745299|988835|1157725|1040196|443395|1037376||380558|504605|827203|2280218|816832|765823|1041041|608124|1275913|548503|887600|1122955|2095856|386023|316589|578770|420031|1052936|706249|1003915|1814353|638078|595259|400123|426365|1474558|629419|1251026|1942407|847403|468151|795111|441397|1325671|1240208|426031|1079338|1638218|1336601|941317|767481|1092598|672605|981568|934541|998552|1014548|1137882|477188|469196|649190|1451161|1906403|399827|289422|411437|2898755|707070|944644|1793344|927940|993432|814419|1348449||690767|2439865|1549023|2107846|1912430|888555|1258668|520057|768580|1165528|1356657|1035187|1786298
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|4640669|3207888|7459475|3507872|3861619|2420331|2638399|1380875|||1600029|3482575|3193376|5673870|5328113|4219187|5111117|11168253|4623393|4484126|16578627|2269537|2743654|2876900|3628271|2186263|2152851|1183077|1710482|2968474|6358194|4142205|1217840|3150534|5212656|4076525|3678127|2868085|4113174|1878288|7347165|11337254|7504999|5357607|4216339|3190589|9050048|4573917|2574418|1233553|2523160|1141838|1292707|2123740|3929528|5611096|3062927|1495501|1669266|1899062|1378775|4055540|5128749|3123901|5903932|8642461|7768796|8665310|3893156|4342716|6042394|2787591|3397332|2415225|3136757|2322693|3447137|3414124|1997865|1519930|1416865|2302095|4439049||545236|616499|1648509|||317355|1948406|1293499|3612786|2004720|2607511|8637283|1985935|6464156|1906264|2058458|1325801|1777216|2165110|4174857|4189179|2841176|2584110|4137039|2148215|746056|1757882|2191231|4213387|3277879|1871818|1241499|2435848|1434301|2100971|2174577|1993149|2272683|3286032|2892971|1339904|3220229|2770569|2949753|2706869|2916929|8930024|1995242|4516301|866178|2961502|4514342|3363668|6472011|1139255|4459234|8530939|6044850|4419650|2018819|1764796|2991419|2960547|2896794|3256464|2218771|1987805|1532901|1834083|6109322|2695433|4552540|2755252|1754115|890341|1766319|1909628|1910252|3058926|3621854|2355956|1623726|2700769|4045177|6903509|2637497|4757088|11216450|1550450||549201|2735241|2232838|2325907|1029277|1546765|1334075|2089360|2442526|1354655|6492319|11190859|8291779|4403462|3599072|4774735|2754842|3315038|5118531|3439045|3915107|3752036|1776203|773502|2825488|2883354|12758662|2484414|10421167|9251104|7617285|5549094|4167516|17389360|1745303|1890615|1521288|2316124|2851745|790366|1168180|4641267|1841799|2878076|2112348|3223393|4698478|4080287|2958009|4031375|3803128|4393031|2288937|2689243|2798696|4678164|1749831|6374809|4166116|1391724|682658|2001970|3980524|5341996||2659081|3659903|3614069|2299601|1885181|6945590|2897205|3178716|1860980|752676|3810406|1975119|5204602
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|2241781|1694819|2023589|1101909|3074714|2490524|2319029|2122098|||2345628|2635004|2080263|3129401|3806989|2486972|4496949|6495068|2936449|4190375|2440982|1556219|2162756|1906918|901646|2096159|1015479|1019930|1683814|1752946|1572124|1679982|2188737|1834781|2749298|2360781|1430348|3550763|978684|2580260|1347335|1163580|1742289|1202855|1499664|2743469|2948370|1572924|1711887|1180034|1441824|2785341|3599491|2321423|2194926|3740909|1920848|4395342|1563487|2142493|4258100|1359617|1572229|2504619|1930344|2638011|798401|1224424|1739887|1551449|3501876|2893622|2891589|2490595|968208|1713622|2973599|3997751|2775436|2531819|3268155|1380694|1109971||720545|479011|976171|||316312|2618613|1274576|2077634|1401668|3511604|3434203|4017248|2706021|2855890|3801668|4404644|2354194|2141510|1249827|1631768|1394256|1997206|1275551|992021|1083671|1230706|1329321|759747|1037823|1976536|1493178|1892843|2866125|2444343|2486762|2276744|2280127|2229468|2435334|1386923|2172218|2080033|2037858|4113466|2204830|3335098|2661913|1371084|786878|1669993|1185093|2470500|945199|2110849|2855646|1940189|1939364|1468451|1364598|1703176|2888983|1900332|1275839|1007058|2041908|1189930|2227655|1593731|1419789|1708056|1346321|1539011|873517|911807|1790311|2762959|1687304|1111725|1017858|812426|1460563|2171002|2642590|1673792|4479385|4235435|1107783|1041470||3327327|1080601|5161116|1100738|733160|1223322|2541786|1375373|2259720|1113439|1167398|824816|2313643|5668400|1111167|7875503|5397293|1397756|1480895|1470830|935802|2485373|2446126|2343288|2048788|2644240|3965028|2100545|2223034|1870432|4285740|5733911|4180002|6810900|5008194|2560493|4868844|3318826|1408374|3446660|2870953|1610087|1703857|2093604|1266489|1267870|1821122|1500844|1224669|3006367|2794009|3033449|2147426|3680206|2082671|2302298|2600685|3833857|7602778|1217823|2312690|1061663|1747568|3351334||1448902|3005204|902051|4572116|2000257|1179632|4749081|2204370|1654593|3130713|3009816|2618069|1993557
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|185421|710822|608228|748512|279479|2156189|1019952|149486|||341950|733293|1203741|175866|485306|605103|329277|382520|897528|561365|346174|863633|245863|73215|1137615|681691|1350060|520161|280804|246869|179732|229747|527260|766140|1029031|1008879|509731|1260578|612768|889714|777332|434550|412197|1236136|351819|390273|304924|500398|159391|485118|635664|947083|1251558|135125|639197|505580|358487|899678|274094|1114255|1042103|256930|4956759|554869|559210|301185|1021639|2112484|194612|3725686|360492|317030|384063|1227930|2045245|1419048|211067|297294|218994|265311|196832|328003|210586||144044|103674|508468|||134411|287647|230681|594053|776833|429909|1807226|688318|320634|322386|435886|806479|3683979|171374|430146|276795|829565|667259|797134|157293|278383|407384|218255|107272|498182|396567|683035|830933|226357|711641|584480|294143|636492|784915|260353|549714|2711894|484095|232345|190449|110344|356051|190797|164303|65834|3818104|569185|562975|721729|143990|282960|492881|409682|56642|114401|281794|145178|108086|154970|188729|86027|602879|294445|337849|270147|72238|324971|303834|590724|290821|934704||464909|322809|43506|108965|178217|256421|2285527|109017|789515|189292|263343|1431831||667400|666152|266551|830467|128469|376194|163965|734552|242689|14036|779832|459307|469620|157504|274489|993204|515779|418307|458719|363221|572141|836930|1219082|118318|1823047|956058|101326|531436|331064|232926|840135|176741|44544|108593|104403|81781|1967276|2694527|321556|341055|730853|59364|86816|593557|68808|27512|589308|498771|215584|112901|181772|233996|1626315|130349|210265|230035|385499|218065|159081|190099|608908|94756|340959|351610||40619|85176|304210|256776|133673|313803|1127111|198505|219869|371294|259964|450627|1399483
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|554803|535992|302207|229447|990041|460674|434894|286073|||370459|888383|500807|670642|871991|495650|819626|767125|676620|807370|496247|1577823|1876913|1464169|3010731|980308|1379323|989462|1202730|1619839|2298441|906462|2524878|3061266|345588|877648|217782|157345|499958|398935|228036|406583|598499|1195894|99289|87158|506594|308954|128957|192149|469958|456353|871432|531330|1198217|267651|902710|424244|623353|253197|451836|524432|887673|250916|343626|1031076|470362|76575|783900|347263|1117461|1181201|143302|132061|337749|1289077|419800|331779|250576|526173|430609|840677|252126||27919|74346|65906|||104750|281053|220140|975500|937042|513735|598924|193485|401318|112547|108178|756736|647522|239207|149663|412246|249359|321941|254922|330928|466350|137029|163331|581702|361730|960848|334582|113743|207861|186596|659565|392142|98849|158289|131635|277267|404064|222191|220111|550411|317754|499045|750303|726534|430229|145976|423508|450719|491458|70631|1154119|449328|413144|720182|326440|255154|350248|845904|275194|312121|322955|610466|218936|1028211|584427|196527|594864|829540|213425|420098|830208|475411|2391391|87953|136034|170690|195918|275077|171235|45161|301255|578808|213862|547856||132580|226726|1131245|69315|71469|513793|277048|199577|108303|53750|78499|170065|218661|59891|150845|310216|557503|636582|750903|223784|288705|637699|671749|428973|496860|562367|330051|828865|498930|240825|247074|456050|125194|134758|140274|214127|232663|576483|349691|331038|756045|537541|893925|814598|862538|1274102|1169935|256043|549122|203175|223667|349065|547854|219923|164766|367332|356318|361088|131514|469922|278736|295046|525998|297623||691488|206430|1555010|378574|624232|473877|838890|1191728|329834|618776|349133|1107451|564181
04124|6819|/equities/bba-group|FTSE350|2637953|2324973|2738245|4054464|2125574|6468858|9069090|3220540|||4777179|4282565|5294399|4204298|2147411|2871928|5852768|9474201|6238485|3546639|2158943|3386904|4364514|4233645|5916782|5919736|2235532|5508691|3841280|8650465|8939753|3276446|6324933|5382259|6543663|24859942|8014929|5228858|8379353|26037062|24329048|12756989|29681522|3409972|12767529|6381347|7049576|20653580|3235378|4381695|5441260|18725952|2490871|2684825|8101358|10814615|11988253|4444468|7120472|4942748|4652911|4079307|3523364|940770|833173|1588709|1968901|2351413|1722171|1571153|2223740|3441614|2216205|991564|2111623|4426880|2455968|6832583|5814052|1538916|5233721|13149546|10111992||1361393|1545621|872100|||635763|2743630|3432970|2225456|3552001|7360801|4415561|3860308|3775107|2361313|1493875|10230516|6228913|5425866|2857442|2074635|2564592|3708802|2154954|1342938|1009190|882649|2087300|3929261|1939338|2650342|5525299|2314098|2293638|2033162|1720831|2223725|26729066|1226583|1481460|1517436|3727382|38022520|2076455|4003067|1590005|3519003|1614719|3940125|910760|5700073|4546311|5397588|3668573|1143456|3335591|3610387|4338525|3106227|1345470|4491507|5032081|4262586|3282811|2774947|2581334|3191328|4363236|3889811|2655503|4341546|3748005|6210668|4167678|4857106|11645999|3280256|4962016|8512935|2847850|4794561|1815474|2627227|7812314|4796156|8113461|4579386|2186794|1798968||1239032|2374846|1348686|1056622|640328|1377093|1200682|3110031|1194200|992964|1039305|1001930|2104413|1306320|1490266|3628049|6189196|1245135|2675577|1641310|4175555|2244541|1345511|1907240|1566401|2078890|2663783|1674796|4427775|2027789|2394225|1655203|1217826|1424145|1217392|987850|2385509|1771246|1767879|676802|1425010|3517329|3276210|3442586|5838564|1769951|3928791|3256121|3735907|2369147|1556475|3841516|4791641|2734223|2574763|1170881|915967|715140|940646|6347620|8730021|8841386|6722367|1803326||833212|709823|1160481|1777825|1637214|2664577|3912178|3151513|909226|1021942|2527842|3084464|3550496
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|56781344|5999159|4782290|6590148|9204997|8242715|3999111|3741191|||7747818|4297557|6413618|5068098|3411683|7863980|9776578|5490025|7630809|9086676|5192467|7039706|10536936|6248765|3773194|4268575|3857947|3848776|5496506|5974667|6516443|15686588|18199612|7758661|5397354|3087454|4884213|3100205|5169286|5439095|3678557|3537424|3565811|2744008|3006619|6353660|6797500|6999002|4254258|3935711|7431859|6502306|9599871|6975283|13235578|43716376|7769548|8297464|4256805|8411475|7749622|9032937|10765925|9258405|13030457|6031343|9426337|7087794|3184461|5272431|6523156|3865790|3848913|1736542|4435521|2411064|4576669|3571596|4156694|6140094|9181501|5917407|3386431||645002|1939397|2277590|||732675|4091794|9540749|7185666|3680344|8083663|6398037|2775250|3139062|2840405|4110056|8955324|10742399|10992623|10006146|15782827|7615490|6358657|6059638|14886378|4474705|3327538|4056957|5102603|7997196|7652217|8157270|5556262|3911172|3138268|5949475|6865297|3796091|7085137|4476299|8069293|15625884|8684656|9810910|10696626|15277486|17337952|7883887|10134696|3310679|9589200|10864110|16816056|9508296|4588328|7748260|12836645|6903496|3818329|7150670|6714540|4798316|9315106|8136235|8794005|5001261|9033222|8964264|13963721|9803106|5484311|8397108|18040820|13445372|13711645|29328832|17150468|15426715|44938328|4676641|13123079|10577122|7619672|9267096|2844969|4616496|4321862|4187055|4938543||3106745|7440880|5824747|5612834|3566698|11948260|5709307|5212369|7878041|8709830|13777586|13906090|8984347|6934622|4109123|9507883|12796638|4993834|4102928|3134423|5015562|8600751|4202614|5283081|3871559|4894964|12746972|10251940|5715771|9883019|8732105|7993489|4341466|7363760|3219826|4736118|5749833|5486759|4503285|2602300|4156604|6329822|4572197|10059318|3840257|2648124|9926650|7441089|10316670|2708619|5793043|7392641|1966909|3001862|7066395|3218702|4736600|3096291|2683900|2492556|7754758|6175246|4340608|2095119||2510637|4396665|8953165|3938904|7059666|8622556|8708780|6555817|4880200|5023746|4824161|5733936|8117846
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|4230957|5795410|7849602|1696981|3899357|5054180|5170547|4132017|||2041864|3262728|3127160|2611325|3554633|3219712|4268161|4742425|4451532|7834828|6811535|6217554|6759448|5889013|7945341|3919816|4674974|5285669|10923032|4549648|7432982|11952174|6182590|5698993|7320649|4234749|5883689|2576774|4390707|3170752|2927333|2757642|6322629|2096825|4849188|3315707|3958107|5477761|3714737|8100580|8142048|9107530|5348379|6332856|16548848|11026796|10130425|10911285|5798428|11319626|12992701|6890033|9448645|3696596|6154484|3010839|12355752|9160503|4302090|3096520|5871483|5363246|3219557|6345512|3221206|5825135|2123951|3183545|2774977|4390384|4299067|6842462|4783531||768661|1212856|1354427|||696196|2233995|1591167|3442244|3092028|8450797|8249758|7317159|4273699|2489553|1683135|3288567|2837343|2273514|935468|1637028|2967739|3436006|1183276|1728256|1020699|3892048|1189893|1834671|2205747|6227663|4401238|7463749|4617023|1690943|2831845|1187983|2904274|3480136|2270688|2347479|3963837|10056075|5129698|3063588|3978053|4392598|5059789|3365803|2065185|2462119|4425486|4197150|2316626|3190417|4553071|2836028|7190420|3515249|5536864|4537952|5699323|3585285|2510136|4486748|2150897|2579648|2526589|3047307|2347964|5070545|11364587|6226113|3329243|2129445|10238322|2564659|2728492|3218268|2592444|5466451|3807931|2962028|5448968|2637547|2330511|2416171|3465725|4402803||1606919|2421372|2219073|1447487|1595359|1928184|3345507|3097778|3960422|2673024|2992288|4236198|2279040|4364377|3303047|6026711|10987935|5892834|8333473|2598860|3564232|6498778|5501321|4557229|2736476|4164759|4907635|5379119|6074020|4258669|6471622|4628090|2319662|2871416|1727618|3832706|5128282|4051214|2684047|2533046|3180806|3609594|1900813|2568964|2624077|1934773|2199771|1254216|3129747|2958789|2897199|2876803|2751061|2224882|2664591|3262475|2413074|1921819|3102765|4016166|4406380|7162353|3256186|2970730||2472352|4350214|4081225|2883236|2303544|1857104|3381414|3276176|2515975|1951881|1587581|2066910|1282489
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|785946|641835|481590|345948|1385123|678727|620725|123457|||464937|1162518|366705|658409|365564|809526|687342|627617|859238|687224|794680|286164|362835|617523|920668|381105|510334|411828|601329|461390|819735|1424997|771907|674392|884929|802550|877731|1660877|913690|923531|638950|220679|628869|549953|166004|181452|234356|1117769|532317|381125|46027|276181|134099|264914|160028|118718|307815|362694|499250|157427|268054|1076071|442268|448358|159449|351752|226787|426319|544770|385040|115958|626682|568035|309924|1311069|5919955|1781308|189829|211755|294569|206533|568313|196459||521199|218382|79211|||37713|318704|672703|344310|149142|232275|466438|393417|952880|506849|1104202|269963|2074492|281521|233842|548537|147201|702224|525851|260537|297528|291680|1045129|507398|869001|580597|785144|183021|1515065|393403|574957|814640|198203|593760|115702|342488|605069|1185920|128493|251729|432196|183686|312254|520315|229674|1692639|540571|1143002|364063|193326|696814|523535|231218|1126239|683230|566654|684620|381149|445780|400474|220765|1650579|1238973|614981|586317|199750|341019|1187731|108254|4471351|1032927|386458|2040925|913502|691448|1586174|196946|551759|383756|171658|585028|903371|359905|184840||183592|109720|291221|282850|161539|321123|525664|494320|160851|50022|302784|244786|452276|465572|286839|549604|1532234|771107|406055|386003|1275731|366529|446511|99635|1048908|312088|391979|383950|868998|194913|462417|798508|337040|488694|180240|519440|1321537|594855|213699|284800|533093|175810|397964|1427057|914618|236222|279356|3231529|591529|1344218|1365376|572343|358675|664735|200153|27610|121707|125701|110996|107001|317660|726417|1151993|487048||547489|1763683|610178|601052|311719|337898|1801936|771104|244230|862009|502798|441252|1046380
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|159965|533501|350467|205355|353444|437731|477651|408402|||244723|169166|190319|287223|111921|227366|270203|303108|248456|111252|157982|164417|183450|417169|169266|369932|228287|145062|66644|155688|111713|249735|132200|113322|125927|142154|80492|341661|221151|118370|98409|168450|211702|169596|157536|76405|59005|168200|119321|214952|161965|133846|141814|72940|248135|130655|137703|386360|385266|288951|385887|332496|298241|511050|412161|327126|505212|162757|270171|74088|971195|145860|341613|675195|237444|113932|201135|2377969|145398|203013|170664|188682|127251||15516|43140|74210|||31517|161618|147277|121756|378811|513630|801884|132762|213908|60359|208285|198691|97591|57515|134449|172221|161440|263846|312600|46049|183072|101283|232238|216900|91157|171800|148141|440056|73816|40305|168629|56785|403738|60377|58895|50693|199921|353174|191234|174638|174724|66201|97415|31216|39370|120859|122324|178095|47212|27801|113954|198991|193175|79687|17072|67228|333938|79695|97194|166554|42438|292234|356975|79735|87257|72525|180549|129590|162371|304309|172947|508849|865686|73576|81241|210685|231157|160932|78448|6623|59140|39407|683155|21079||48132|14863|234172|31221|32362|24819|198835|59241|48207|21141|13183|66697|51512|81536|55563|32175|157211|81830|84401|105891|129230|90368|55764|92725|6153|64490|42294|94848|74867|129356|137468|135032|93021|27164|62800|52279|104631|96302|81113|163566|87761|99158|49979|27873|77180|258852|157976|310869|568359|144305|271989|219294|67649|344461|101161|80227|85442|27260|118428|52845|15562|119691|28764|92068||124772|290520|284448|214592|70831|90828|223823|280521|154459|33908|115322|200779|133508
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|5670804|10570618|7153779|8577001|19834726|12918906|23163636|1393101|||5912635|9214359|9470829|16273831|17318304|10464132|5704182|7633108|17811792|8934340|11880524|4659894|4360799|2785503|28570408|8201673|4904739|4392850|2201094|2435078|6975160|15243712|8467386|18725156|19903224|12526551|4557913|8717421|8705111|5785351|1054346|2600396|18225452|11496356|16200509|37666308|1406647|1413166|765342|4833597|3858941|4446431|1792413|1705652|3745248|1921936|2141153|1705338|4413893|1078370|9018708|4712542|14393680|4166927|5192318|2214767|4559430|4138273|1901625|2429701|800612|11953285|1757015|935916|33112016|6977755|3571535|5437261|1554019|3099977|5319963|5529385|1252773||940494|1140795|2808406|||360718|1005313|2712778|1600211|1755407|2971649|83168232|19524110|32403364|2052631|3456161|4126226|3937227|2317329|1659109|2695673|7915366|2338746|3132641|3103016|8294405|9421557|4650397|3795890|2068059|5097042|4675119|2624098|3218736|7653690|3397822|5213039|2822900|3474333|1402914|1919087|2770340|13680715|6106212|13865759|11737759|8059093|3455935|6715174|6025517|9239707|8853861|8030579|6745173|3961070|6267433|10919321|2219890|8590766|784458|9947308|1916079|10490074|24725760|10541766|6434105|2312364|3311244|25059670|4561345|7103084|2919786|4552481|2537859|5445956|3274427|1368324|6383908|7920537|13569708|5230249|5433442|1857311|3733347|1305474|9546198|4156045|2758427|7220905||2544785|4576457|6583067|4911203|3370927|4804178|2584625|12771788|8275575|5599327|11983641|9453495|20931076|3860977|6003417|4634363|6302744|2809652|2031814|20569072|11048947|1640516|13182045|1657231|882566|500374|1984840|5663509|2234579|2209617|1811685|3949182|2358740|5565417|5370308|1709166|7477845|1576865|8413670|3612305|6483037|4968417|11767479|6629561|3978447|2506229|14021590|26665036|3118614|19545650|27018984|4183568|4063992|1581127|3819403|2336007|2528143|5959569|4610586|3793341|6933605|1418632|3684212|5875296||3041684|6982455|9367404|7437583|4514935|6726620|8801864|5102988|7166733|3112502|4200695|4780584|7585279
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|4531923|3217445|2034656|3379541|3081985|3571024|4099508|1596111|||1129093|1654672|2459364|2328042|2846720|3134391|5866404|3989636|2948128|4207297|3372132|3006360|4717534|4319118|2838183|4380882|1679050|5496698|2991064|4254648|5171410|8631223|10333297|5316086|8149690|5447701|14970630|3716725|2020452|2431478|2507815|3046040|4547088|3602885|5753551|5511147|7302664|7923885|1751473|4332867|2719987|4345211|9025085|4594797|4957637|3761219|9221871|6963606|7783858|4064867|3716481|6380983|3309991|3369069|4064510|6248723|6391442|4012583|4345550|5193571|2809722|7470307|3635866|3916726|4734354|7530373|10899080|15400118|6464386|4226564|5973383|8354185|3314335||631058|658842|1160437|||348064|1855058|3689215|4122671|2222618|5256981|4985314|2242760|6001426|1997678|4420489|2900123|3569807|3043402|3490115|3808329|7785749|5090178|4064068|2109269|1128817|1856377|3351734|4357452|2466211|8215000|4055796|5331437|5237150|13396631|2582276|2881183|4599246|5309063|5737606|1554544|2834283|4261731|3286506|2837019|3691684|2971720|3472151|3000383|2908569|13181974|3835514|5494938|2389287|2118640|3671259|4664894|4760284|5330952|2174171|1140344|6571220|4197864|5075056|3935840|3960823|3518946|3606866|2244717|2629536|3202657|3753725|9365899|8960478|7994399|4475201|1828449|3278804|3859370|3215187|3753863|2211279|3190387|14253965|5642713|2699166|2992830|2832476|1556659||1113437|2144168|6842301|4064894|4463723|3974055|2769365|2285898|1808700|3634512|1851648|3026060|4603686|3297588|2077386|4611487|3008745|3587265|4487622|5594734|6376511|3759337|5066749|2747224|2773801|4216242|5844393|14260167|19459376|11500276|5997800|6006857|5896474|2840785|4383119|3655888|5372472|3790179|3997824|3769457|4650384|6534617|6439581|4978296|2599244|1812970|4276399|3358078|3262076|2629621|6642297|5214534|7969498|5109530|2146698|2677929|3011861|2991324|2517655|2957517|2964613|5709488|2502595|3762254||5297957|5862361|3608579|5336101|1493715|2637235|5985162|5655943|6828059|1307140|3699138|4226504|5021327
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|1088589|817426|702075|1354771|566930|391410|1245425|1322614|||709549|784688|728476|1144073|1111924|1635698|997632|1050338|1665698|685552|1029326|1855208|1030186|2150374|633528|2662328|2925980|880143|2816976|1520168|1375215|377247|656868|1174093|8925123|716716|1948545|881800|1502584|897902|815709|1829807|5206124|1195425|965809|344904|682920|1247763|776720|955088|647618|516029|757772|312848|205795|2188839|357222|483333|924619|373976|738954|1139788|200482|187480|1131127|675090|353631|2084451|771916|502340|1454546|533662|1423501|380692|965989|1159553|1648257|1887624|541850|5448972|2554507|435089|363456||46743|74502|81336|||37677|300496|153853|2826182|1023435|1130052|726963|318315|447733|1224471|1007068|918657|747821|292809|1036115|694152|1093816|636605|910563|974922|2010565|1425784|467284|448377|342012|813762|444119|387983|456555|1354769|454219|316998|2113637|1219357|732040|938430|1656905|989145|1123387|426370|241276|499349|2213037|1547442|572674|303603|1019604|1082134|316113|455684|994325|1002705|501557|215164|644447|3604235|991487|1957073|1001168|1028847|6059520|2369918|1385417|236609|2642949|235222|153571|4336718|419862|160803|1791271|669171|208618|242641|147565|399114|1571907|518818|200449|295480|374331|803569|199084|124703||84154|2744228|887223|4614121|384487|861293|1167099|661102|409048|250702|2744369|1395476|536861|757519|1173167|1376144|270340|484301|1274776|592687|599820|519816|4157293|4375524|685640|1020872|825984|1315972|1016555|649259|1047662|3139356|306550|988324|266801|1457791|259591|365814|745928|259836|884020|910892|2121496|1870095|162534|488713|3202699|305231|1797331|606523|430281|492293|439039|425507|216691|882360|277208|428900|298924|544003|219648|328058|368008|444106||121393|521921|1995095|557800|620568|1274019|842676|522054|927931|322501|520876|509539|341285
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|5590377|3693126|5948380|2642018|12342504|4056325|8958953|3188740|||3502763|2131197|3543369|3495595|3062661|5457583|5979101|3132013|2794232|2250630|4469009|3568140|3944199|4656459|1354928|2367038|3620104|2044596|7777504|5317600|14893607|10138150|7047579|4076812|4435784|2600252|3924720|2806105|6759010|6674942|3337223|2551123|7069147|3702543|4437948|3823821|2192934|1511596|767055|2028134|1688040|3970098|1574422|1571060|2437713|7325264|3175842|2599746|6268949|2616642|3427178|9575729|6117900|1750307|1820689|4697735|3933221|3859850|1698082|1757269|1415640|3171595|3050406|922179|3426167|3585125|2769493|3726393|1817241|3767063|4317526|6506106|7609763||1229657|2379387|1460235|||217352|3423789|9745854|8158661|5203692|2413128|3753746|3365281|10726000|4725537|8310255|12039330|25845712|5161170|3868738|8819728|13092958|11073408|2641023|1136867|2004840|3967240|5735256|3660048|2409014|5184999|7857348|5274080|7727878|6790221|13026066|5934741|3743438|4372053|6289357|5342671|11404645|6335605|4109556|3402952|4067555|3688349|2867142|2817238|2386223|4749694|3709959|3853372|2946116|2476002|8003311|3173753|4926517|3494717|2852491|3311758|3519681|4686757|3355123|3807107|6956404|5555496|3491075|2287251|3471992|2619180|5122050|2255509|1800853|1623779|2710709|2765253|3307622|1424137|1023507|750387|830110|2314300|4745414|2422425|3588063|2111898|2004055|3938440||1618473|2888725|3707260|9623835|2094799|2194282|2005408|1986943|1957577|1377731|2601214|2660760|5371022|5731609|1338707|3078377|2927590|4385961|4016384|5061045|6484383|3475892|6874129|5715542|2313460|2496666|4759666|1372645|2250998|2321808|4568918|2479691|3714996|3690381|2595315|3270848|6621543|2084421|3806286|4470366|6420743|6808350|4001145|4173423|4449144|6905344|2893661|7462915|5470135|5456665|2857492|2249030|2674012|2141178|1757352|2312635|1769061|3845061|3374913|3430348|2104234|5127094|3311494|4672518||1251505|3280043|2101559|2339037|795174|1900810|5050871|7751956|4460504|2070299|766774|5667692|2216292
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2377689|7331079|5521145|2402830|1408514|2742939|5715649|4026096|||4157871|2622189|3205536|4014454|3286959|4683276|6550121|10284420|2501493|3270664|6578975|7473430|3574722|5447549|4116370|4894138|6650315|4357443|3920644|9235002|2696675|5348850|1578676|2735187|1817403|2237645|2424268|1964802|2853664|1234662|4573175|1916370|2778171|1690009|1837029|2046618|2873540|931571|570803|2636893|10971707|6238100|12354191|7384377|3242198|3542699|2833109|3763106|3937298|2671069|7066222|5879757|8876442|7525835|9138266|2726838|3606418|6137602|3413328|7465121|6031280|3288429|3120044|5763950|11251160|26166462|3657038|4668767|2773677|2443461|7700459|2714762|2473731||1867406|1856178|1595356|||813826|2130080|3035496|1060414|971980|2461660|2239952|3592467|6006927|4293341|4962402|10693263|5783745|3149144|6024819|10708462|4958338|8241329|6651438|9863977|10008141|1504600|4036205|5397938|2934857|5430677|5307428|3956490|4409833|2388609|1773616|3343875|7365087|4110730|2865438|5599655|12842251|3711427|1838030|2775897|3154167|5490212|2626180|2957167|3310148|3436039|1437838|5657049|3063186|3173865|3687040|5979896|5691664|12212794|3096449|3867520|5826356|2555389|1618665|3469602|6189801|9091499|3306491|3869540|3224745|3652789|7710469|6528063|3426951|503209|2084848|1661264|1047922|4216941|4618116|2011084|2228648|1829483|5437999|2664690|2587322|4220493|5978363|1405639||1537317|1887229|2232845|499854|1505061|6936504|8970753|6541194|4631250|2506709|2247073|2933048|1651791|1628816|13294540|3832505|6414996|6300186|3939271|3136987|7917190|6454003|3028866|3752047|3774485|4093449|3821814|3303009|3355428|2671114|5862542|2065614|3985835|2487404|2194975|4761034|3924091|3016833|4035424|1623009|3287746|2549948|3514682|2808251|3317972|3591099|13317821|4130384|7719245|9010553|5832027|3893347|5576014|1657620|2610154|2237125|1678096|1959250|3001642|5481131|5107703|9064703|3365289|4128490||5478679|7673765|6937331|4052245|1264330|3267820|4180463|2106973|1630707|1359678|1249601|4501154|5381735
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|9447567|9259428|17160816|4461493|9556239|8643719|5462261|8069792|||4537200|6892826|7632919|3861950|4733136|10011131|14781415|7898294|8874069|6970169|5583242|7566239|5212234|6085595|3193452|3135400|3533927|3758435|2624502|4243479|3888899|5903031|5036944|4436631|2300128|3331079|4548662|3104437|3813068|4113567|4662018|6756392|9561310|4291973|6377882|4034030|8195039|3164755|3058248|3869392|2556394|3239847|1599134|2005259|1827293|3401546|4501236|4052176|4350210|4208012|6241703|7112578|7665551|4283864|4348679|3661840|6350587|5077900|4569266|5226830|2803240|7212632|5832824|3519214|3769344|2536967|4206810|5128837|6245060|4598070|3568746|5011017|3537007||1764054|1667726|2030585|||1380558|4403922|5539774|12911302|8751785|7558013|7803418|7339112|5405369|2769396|2492681|5000108|3215715|3287619|5924272|2495001|4061818|5096389|5952951|4291549|4308068|2329931|7002097|6293336|6837794|3465386|9874970|6127634|7249759|16617620|4176048|5204216|8432610|12526819|5390183|2869731|10758443|12390163|6808100|5452449|6734979|3470387|2980936|5164271|5404613|5074215|11159148|9242469|1831127|3587617|4499292|5683623|6357059|9456881|5183214|4031153|7939304|3725156|6707753|6959150|4519141|4203448|8070903|5099102|2955457|6469447|10122998|4021573|2941764|8404478|3263858|7393835|3531297|2278866|2134076|1568731|5714735|11552873|4992123|4407955|3598448|6382767|6140621|6035050||3967303|6819941|6507647|10462997|1450108|2013472|3755683|1440871|2466745|2210032|4016718|3037504|4060274|3383960|4841318|2626842|4559496|7209045|6712052|1873439|4006982|3672830|2733726|6344018|6407527|3464374|3934812|6119148|10152648|12751528|7227359|11859146|10140538|3164203|3887878|5617484|7552498|7541178|8520121|3630261|6209142|12469515|14340410|4803248|3386547|6035865|13251572|10712120|7745252|7875574|5426611|8439739|11987697|8322246|4433428|6943520|10284562|5384234|11246512|5894501|3034590|8645657|5841119|8798940||5314549|8005084|7086320|5033739|7069057|4525639|6736573|9377167|18348724|15209576|4199934|8265049|14838284
04145|6870|/equities/temple-bar-inv-trust|FTSE350|53395|50351|55244|59591|42803|104774|66930|33489|||53764|65212|46064|45084|82606|196406|128460|89255|86661|128267|65373|121106|58738|139980|66342|60090|100626|87649|102453|78060|57576|124896|98888|74150|82408|89930|132773|52514|144010|63702|54902|106197|125693|87066|66249|159782|32630|156799|25111|105994|43770|37370|39269|20656|30552|79390|89376|63676|24064|30108|80637|46962|41366|29122|50612|220785|38203|22912|42331|30451|43931|43481|61700|45184|28424|32885|35813|37537|36065|25095|37121|40333|54807||16350|20381|21944|||27073|77852|98040|40378|33580|65068|40711|33076|55790|66730|39889|42969|113155|51461|56157|37853|74587|55066|21876|41317|36936|56910|41651|58560|86494|94674|26520|65200|55055|41481|31743|32887|20261|50949|52123|30314|163164|79750|38647|73000|34319|56539|59757|55069|58491|166791|109931|85196|47035|84382|26410|41370|38581|43701|66758|33944|73821|88264|50347|40874|51878|42767|26904|26566|63176|53689|57815|66409|63079|39030|76517|39792|49537|22535|67060|56465|109604|76325|48941|30153|34859|36771|47518|107970||51428|70925|52128|132390|42353|50579|37840|47579|150616|53323|42074|49495|56344|48259|32055|38149|28455|31994|59716|40508|69783|17341|77142|41802|46243|50491|58358|29131|58402|57104|131673|67680|71063|31980|68524|20280|200380|103511|125497|47162|158633|146297|151348|110435|70458|20837|71622|35052|39552|47763|41432|61508|44765|42283|51706|41758|34032|68089|55034|22420|33269|37836|73555|69380||58882|74503|47326|49576|47892|61405|84424|67713|65891|562848|30301|36151|91838
04146|6817|/equities/templeton-emerging|FTSE350|12017180|2192805|1242055|1576445|4196125|7392080|6822850|3247085|||2137050|2791560|3556025|2002605|2068035|6148315|6166030|6200005|4055960|4068015|3910865|2095985|6474975|1262000|5812440|1750210|2061145|2971355|7072830|8974425|4726370|4575375|8362730|10656235|6462660|14205190|9085545|4657690|2193785|3590900|1774460|9162760|4398920|6260140|8736505|8121145|6995320|2120460|1838730|9167590|1601910|2585080|7298525|1215970|1782295|6694910|7297860|3995115|3488140|5338800|6099075|2285305|3113460|3175095|7288550|24673984|5504510|10006605|2171680|5317470|3122880|6582265|17484760|3418395|21730364|21641060|5693490|8596950|8374580|18913360|4875650|21746430|6170525||3794480|3042560|1666830|||1465915|6320315|4536180|1624570|4484600|6593755|8314570|5287500|6336400|4132040|1555750|2087975|13079295|9765375|2592610|5375805|20882264|7383040|8355100|2243100|2394895|8022270|3036155|4937190|2958055|3487885|2951060|3787355|12108505|10309725|1241765|5206485|6934470|7550520|5715530|5069435|4654120|9216265|7664020|4535560|5178220|5422860|5328710|3997830|4650630|2480970|1995850|5197065|4595505|15340790|4359545|9192270|10028485|11320575|9194660|10830815|12799130|13924185|6400455|5811390|8909365|1400930|7691820|3794325|8323110|1171495|2166455|3707640|14097595|8946820|5740095|2247290|3688345|6188250|7326980|2322745|1211720|1321295|1740960|1501735|5793715|2558605|12478780|4423465||1840355|1752430|3969255|2598535|792595|1706890|2672000|14517115|3144605|1108370|5529920|10176420|3816810|1909830|5534665|4542890|13321850|15451990|10556100|17062160|1904210|3023685|3842375|5663355|4415345|4929740|2929905|3711915|9787790|7303510|7847600|2600945|8752540|2295210|1274370|1046640|3408975|4089155|1715150|11469220|3557080|6315055|7973730|8069760|1506310|1778290|4077350|3702735|4070565|5328585|5023435|2519710|2456835|1542065|3808280|4845255|1248435|1995735|1947830|1470110|2571455|7791550|5430140|9386600||10143725|5410700|3728995|7057540|6923990|4697415|4407895|3218365|4467665|2127225|4251470|1236505|1132810
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|903071|1795894|877454|886911|6721803|2740228|5252729|2713090|||1058486|1585445|1187726|1268149|3077706|1549100|2189020|1490846|2692709|1783720|2277725|1979757|3202666|2940261|3538607|1719710|839140|2878105|5252550|1391150|3015960|5137292|1359351|2908775|1264334|812929|1049429|587640|743050|5814423|986384|3766400|3118309|1154080|1634316|7579148|1738206|3599922|856126|1220866|444339|1429936|1274374|470860|928474|199937|1175161|344376|523043|2956342|2064805|982911|418183|2865676|2238362|1279301|877963|784495|1447320|2315150|2382313|1530827|2024312|3362544|2682685|2087525|3399693|2442113|2076413|1355566|2431079|5990081|3746358||332852|84841|146436|||60152|2634162|2256408|2626174|950877|1213186|1833176|1837102|1155131|245291|1165212|1401485|9025791|3971481|2867773|2620658|4008538|4922801|4055179|4972197|10701485|50263080|2652856|1023733|920541|616142|601506|839804|244838|447252|464966|966730|863986|365931|1637996|352392|2734209|1020409|1341973|2027808|1319040|1864354|5445533|2804247|1904710|1511881|3461919|6915795|3013786|4997024|1826127|1254193|349286|979213|1111582|441849|995458|841952|1672235|1918781|463390|3379264|880612|604067|590589|335300|1710514|2680760|2904002|1771010|3109702|1041123|553877|2298148|3458320|3188954|8774438|491068|3253360|8027924|15555485|977702|4824113|1884063||2786827|2440300|1246458|1427894|370373|441898|3702087|7230697|1379734|4809556|23460302|1379864|1567178|774897|2627500|3378556|6205724|544275|506840|5581844|5888386|2592945|284467|810389|1711537|1616558|3065074|1725973|1673880|994183|1902703|5540165|1416270|814307|1575768|2768765|1244138|2833833|3399270|1442739|1059197|1007311|1605074|1521204|1477613|1164876|508728|1496637|367082|721189|628691|1231526|688159|1009121|1076065|5083641|2934997|1278321|3272947|3021342|3562738|785252|2581319|1205461||3301744|805733|2806558|432380|932889|767348|3247667|1741057|7366037|4340354|4104770|2027628|3531000
04150|6766|/equities/tr-property-investment-tst|FTSE350|687688|584987|599881|311138|916784|367708|922564|1167711|||517253|690813|1093744|571631|936431|1297839|457309|1704410|721449|538167|770321|968020|493185|481274|1189060|2862556|4758265|808341|1120784|1943425|684522|1395187|829158|341073|499009|1225473|1311085|1228397|924577|453936|676058|1703423|1184204|1211677|1246496|397332|423515|1121692|895386|613162|666524|1724987|1422887|578258|566542|233483|559650|1200774|727617|379625|7652160|2260104|1055200|653523|1042759|1607612|1566613|2078111|893071|3573299|2940306|1014481|974448|259134|368571|618651|1445664|1362711|768944|2884822|1505303|7375124|977688||653132|157375|244065|||1998995|903780|651371|523416|863480|1834952|3473013|466901|456103|267923|306905|1333875|536004|1104777|561928|814701|584601|524078|371151|547836|528352|760588|527536|1696811|783383|2989085|900897|3007326|562233|958400|1964536|294552|999483|678578|2149035|706361|1115732|503295|743983|392489|346603|295733|593276|657522|577478|400889|869582|1115722|415285|471147|280283|525299|517580|329080|926865|562826|840614|650479|668080|743726|1440010|455892|691747|758013|240134|397663|480314|832368|943923|1198346|778885|262349|673417|290116|410959|239374|401872|1155247|483941|447595|430629|890817|693729|338606||455989|1358161|315170|709306|286870|3023136|555076|3852446|500919|769117|377279|859359|1178138|1071111|332498|888796|1031432|2739383|849967|828328|649287|575448|534727|373494|475197|246239|425373|379650|502120|365467|564779|360377|433511|321731|392082|400913|1448132|568086|531844|394462|408957|638368|408770|1309164|439134|425285|402322|224426|381754|377196|299869|711305|414585|267751|951486|281242|638411|357822|754929|262859|1112663|575991|678964|1499956||240955|1007145|3628832|835659|783449|342379|481769|387445|315907|232645|613519|383117|653342
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1512180|672127|903572|1744733|2289805|1721852|900418|1380468|||1662988|1499156|2572306|1226156|613657|1219543|2271736|1983443|1342802|406690|1013425|697061|1446199|923154|833223|1941159|795802|946202|897618|803061|668661|891426|1604779|1322771|1214223|1291902|7286490|2288546|1140524|614772|1410150|893088|1242792|259416|347773|1114102|711091|1270817|1509957|896645|1999761|390145|429676|661180|2968333|811927|1120143|3046342|1388463|2480556|1511501|840522|998032|618892|767387|600737|953088|1548578|617315|1234495|952759|2067352|1839909|1171576|1067010|3644624|3117993|3720659|3029801|1982798|1837584|689535|1620844||635259|454922|476247|||213426|1704395|457027|567282|2145604|3323370|1421825|819957|2020115|340116|504393|659451|802495|661188|1179538|1043831|839304|1118388|1745465|1012598|2015780|373326|3134487|1203387|658789|3130872|2535098|2519706|2636355|720312|6576574|886722|770126|428566|891156|604904|358415|1080235|703049|387987|609415|1144536|663461|601053|241929|1780968|1186595|1607845|317818|618167|1447490|1278351|654237|1029011|607515|599656|841248|686773|880907|1228271|1006819|926876|649512|828993|755285|432344|391160|1323501|842366|807613|1345839|571169|876381|1269214|472637|914344|3410548|1261985|1372772|3560959|597393|980130|342438|463874||295209|340590|427378|1195727|1042310|535471|293049|490593|163225|302564|724479|626531|983667|342476|788678|887650|3297013|447303|222376|308031|347709|640210|598957|556831|378183|997558|1590214|720247|709038|244657|892824|931071|1347062|341298|935892|1220647|2757158|4356188|2658842|4195755|2573086|1683075|2816733|772689|664816|175452|468290|3146723|362566|659007|496491|706786|472137|860638|426471|233865|280509|729874|1045349|870612|441925|1070593|1834217|6265585||1241151|897528|763300|1381778|635819|504248|903656|1482797|1340137|1740335|2158660|525715|1316193
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8031937|5777611|3262821|3927289|5944208|4858398|6824745|3129429|||7905248|8373145|10561241|3692159|5812285|3021575|2720949|1966334|6355131|1854378|2779654|4967938|3098718|4367754|4229785|3390433|1671421|3430235|1906535|3190802|2340915|5819251|5190490|3484021|3746471|2747515|4507960|9017603|2098119|2182944|3515327|3398270|2250296|2070757|2706046|4695648|3027595|3921294|3248012|4136177|2412877|6844958|6048828|5054189|1642360|4363124|9826106|5776945|2904742|3830397|5618576|7270745|11109681|4104093|3703618|3833666|7090865|3973821|4403194|4235035|7221695|4754011|14467849|9850825|3240431|7721577|5600770|3046596|5480185|5937557|9742553|2970692|6229156||1035808|1062825|2401423|||1019247|1770817|4912708|11249770|3522972|5629002|2697935|4934280|9136233|4225510|4204465|6090245|8877805|5761797|8208648|4729436|2522412|3550621|5869865|3785256|2628636|6464137|9243148|7349356|3214709|5937212|7287836|2965960|1802947|5457461|7771832|9254115|3333558|8968174|4666031|7050510|6034004|4089961|2325371|5572232|3759810|2888306|4820466|2364270|4077956|3812980|22488552|16803538|3237134|3474257|9884741|7853681|4647913|4183470|5852184|6719530|17305262|15269467|4534174|3688489|6163424|3475164|4314210|5478194|5604008|6207846|7725088|7059720|10117265|8323021|13082784|15108836|14997742|6438403|3605477|4064187|3447419|7543150|3672590|4402439|10039815|9085159|6030351|11660597||6105268|5952678|3626409|3631671|5326007|6550355|2925314|5991789|4081520|4140373|4463484|5861517|4334573|22716122|12010485|4509101|3401181|6616975|3025161|4466313|2937695|3060246|5535177|3644332|4729083|2528201|5166714|5060897|8272802|4353433|6535882|6701693|8297778|3289460|4058071|4615158|4729800|4161796|2443516|4420993|3872388|2216615|5021403|8000779|1380793|11419626|3279275|3534645|7747199|4409970|6218567|3260975|3079291|8401679|8019743|3382153|1359298|2348557|2149383|3803434|1944390|8307691|4808941|1688080||3676367|7522900|6941276|4960770|1885299|2599526|7562876|11124846|7179575|3220528|3426434|4514591|2178065
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|32569|33555|655|15512|79544||7||||3529|31058|10727|29903|13233|132364|35685|13302|35617|126208|50750|174623|904|799|71037|5362|22126|47492|69218|25336|94958|29400|12602|33300|2357|19511||22050|113|606081|72849|141145|681|5774|875|5819|5501|4890|52007|6000|10526|43720|14668|11977|13348|0|8134|1684||40346|35051|450510|13249|13039|36930|40300||151274|658|18022||21732|2700|11057|9347|4685|85734|1399|2086|101191|9250|13363|48645||16290|13415|2319||||6350|4803|8569||4422||2175|6513|6308|124434|11956|12579|2206348|5899|27355|185433|908366|52043|20391|276584|33888|51290|862|510|21227|8619|151843|185071|135087|3250|17252|7800|4004600|800|30065|21666|500|24838|7250|239901|0|0|61226|980706|17138|161037|12571|89390|271|4257|1202|8328|1100|182765|13000|11500|10567|4256|14676|205212|33776|166668|3374|2166|5653|9424|273833|4500|17434|22783|405514|10550|5427|1788|4021|1|12297|1003920|2|9602|64825|11735|28802||0||1911|29854|29559|24692|23350|32132|0|3453|100000|16711|50415|20673|88224||34209|152762|62280|186515|59955|22403|187943|4200|58984|25230|5300|11783|8510|126000|4100|8270|38611|1589|43796|6924|1678|3500|42364|2000|191217|31684|44753|5000|53030|0||4080|25032|11950|22454|213546|218549|64345|5138|63428|15700|425|3980|148382|313757|914|18884|243598||19461|4591|14672|27963|166500|2081798|189594|1580|1000|49367|9675||22461
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|88784|657642|34544|74686|74032|118253|258710|244474|||88040|167049|311454|117536|146303|112574|98784|48190|227186|146965|409664|64189|115378|97364|167183|437527|77798|579164|76552|113261|111934|43793|107220|298673|95862|267348|284651|155347|378003|310224|64347|81598|313338|614318|86704|32864|151439|180576|22736|281258|30324|122152|314875|244497|269634|349935|122343|189974|176361|86962|275525|247953|111529|124524|109094|110822|171152|97088|78988|96867|102601|210977|61733|90828|179115|512034|297222|78213|194911|60474|332059|40971|228465||15110|25979|41209|||13145|129322|115315|303618|131306|76525|623322|129029|101684|381972|58886|227894|337808|417607|324106|104828|226227|519979|168161|10942|14677|37036|110038|103845|57302|181043|173633|346301|2037280|60784|213771|240183|48303|182735|166372|622655|302001|211802|119163|83126|70680|99009|71860|99234|48508|34683|61187|114203|280785|44551|44163|94338|321205|297300|660283|105224|138614|166164|54706|156004|154499|184332|266466|298487|100277|262077|359758|360917|51018|59555|154168|143899|498804|541578|298237|590154|455174|345391|39349|411979|116876|290621|192845|256652||172527|253748|93529|77991|8689|176811|422533|447117|101454|99937|827084|204633|77595|295694|66921|182521|48815|243074|48303|252307|95120|607346|166297|70351|13828|11127|63890|270576|273537|273971|322868|278992|72304|383341|123045|138003|105479|224935|171424|72417|123314|332355|44674|1969300|128082|371613|152030|350143|496621|282396|124191|154627|252154|57958|189996|162559|305483|77863|174467|149135|81138|158956|531791|172078||48412|235479|64491|111019|69994|331357|600080|240617|136212|85771|46136|554144|106183
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|5916043|3208301|2951590|2945865|5257159|3725535|4613575|3890161|||1793562|2102382|18534228|2779069|4167209|4585844|10026424|6551726|7316281|6535107|3617256|3890817|6460370|7470799|5798792|4378850|4438662|2813743|3513417|4860587|3582270|4309966|4780625|8557657|6141702|3529170|8275978|6373810|3755512|6838069|6628371|13386270|6545180|5752771|2703668|4107458|6344653|2859935|3466404|4119425|7762226|3544483|5756134|4536795|8657089|12135250|8698894|5918728|6387970|6443494|7983955|13145566|8120913|5194235|9878131|8166074|14451105|12884291|6578744|5076944|7577486|8324131|8983957|5604059|9147778|9202405|11391129|8888779|3309434|5100604|5707597|6097301|4012928||856336|2242304|2425907|||1088032|3476438|2655986|6819506|6526928|6645984|11445851|5132836|5968756|2996702|16698783|8807944|5468096|7938426|13816836|6940458|20938338|6201320|13493478|2581377|3335851|3440600|6792160|3154157|4938546|6070120|3781817|7326200|4398487|4391539|2689381|5976908|5355317|3485583|4189755|10577697|14590634|5174836|5618065|6696256|7840799|2569281|3367649|6979869|3216886|4577293|5684886|11867641|3162584|2957471|4823952|3736067|3221081|4043748|6692577|6162086|18477146|12445595|4733352|2957730|5151111|3719558|6021252|5578689|7171034|2928730|4214547|5846480|5064587|7389176|7892724|3783763|4680564|5613839|4259175|2564904|1792065|3775926|4397809|5658189|3822912|4077042|2511577|4150943||2936600|3266049|3783207|2768963|3108733|4805472|5969262|4857240|2630026|1434279|4379249|3615774|4875779|2980218|4452360|7791805|16632470|7655432|7363667|2338268|4060511|3177389|6695346|4370080|5468112|5430512|7521951|8517913|11095825|7778681|5111866|9548439|5017543|3194335|3337235|3798768|6648505|3944768|12117314|2395512|11694303|4712577|4516253|12473185|12398551|2229917|4611031|8105414|6475468|7462817|5583457|6810388|2558993|15206251|3147548|3334143|4775615|3983915|6623724|3077410|1821461|2152583|4501267|5091977||3426856|4079126|5113758|7564558|5952568|4807974|6649651|6278511|4752928|2884683|4059958|4517571|10883592
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|355251|479559|170909|330682|269077|105306|568444|111539|||634827|1116448|435872|325484|276671|409804|87782|329364|699854|321101|737733|624422|277077|171801|360555|619714|1961872|1913220|478488|2021240|2364173|404732|961634|386347|906907|528247|509855|670275|735592|98339|220845|433899|554113|121147|229503|452810|110661|325623|37527|276353|656663|477612|206577|809971|84888|861147|395442|224068|495943|1871981|881729|202433|304969|500817|892389|498194|357633|263318|76115|1273268|60519|430651|570489|1312278|411779|634486|1258087|528501|121217|703522|497193|242419|219251||82254|158576|64432|||221047|155474|151598|425348|299002|276454|652316|260375|306624|169723|462860|372577|298449|273029|260075|230005|426253|1499060|381002|487938|205935|221517|325996|590057|196360||1247870|356807|42135|274471|237296|215646|713715|1490562|252369|1419726|1115274|393064|1540739|334639|259329|157856|486705|309880|15074|184687|301595|390010|227200|60680|764944|281770|929765|1008572|201061|580563|469836|859983|872154|850475|241452|33347|153553|437919|284990|267569|754593|282956|542000|999582|460187|46491|675628|72058|76928|106250|92714|207861|110241|23274|347757|410745|231207|183063||31354|134398|264077|89565|106831|58013|159705|369154|28317|95777|111896|47334|509366|202429|174484|163396|636711|224487|153075|80797|383832|438350|112579|71971|151789|53712|737109|1223470|608596|92812|350775|296393|167474|104280|58525|37434|408097|513942|623959|325830|253968|454415|49986|175563|298935|503844|323554|342268|36332|500937|472432|733765|448340|332898|302682|1196398|184716|520231|1165131|400544|479338|431245|491790|244920||383850|849541|1226147|1706299|265304|9218|77929|43563|1293722|47234|96469|93606|218123
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|5407380|3053166|1550405|5156196|3088242|3160708|5689778|2923559|||2758855|5270627|3451087|5228299|10920384|2882933|5819532|4031687|3387945|4099451|4472732|4962554|9069649|3400210|3926637|2901868|2754123|3623284|4570340|6379667|2701474|4187410|4911653|4886183|3626014|3198035|3158054|5948640|2321149|2478809|4525693|2999005|3144129|2109871|3291491|1869405|4529977|9158906|2068669|5335835|6126590|5646321|8101474|4291334|5989832|8481124|9600815|3739067|2078861|2956295|3320327|4459115|2881535|1860010|2933967|3845803|3039285|1599534|2389117|4583800|3658765|4698413|4039554|2328398|1849051|2254400|2828061|8454542|4901616|4457012|7939539|4390422|1899900||1121279|1202612|2462045|||430181|4667776|4407139|3587367|2676056|5199474|6138795|6446215|5946545|3884228|7583622|5226021|5933402|4844957|4796909|6371309|5892474|3870460|3135186|3794241|1196565|2574352|3829403|2699500|1749562|4475530|1883439|3927701|3798835|5231640|4273839|6488147|6108907|3972729|2221635|3165338|1699105|3611132|3807940|6080587|5230090|3870097|8425255|3008595|3661656|3842303|2408079|5729458|3417162|5545890|3153521|7258440|3316068|2090450|1257423|2077218|3731610|2171454|2406120|4014718|2899259|8584014|2782813|6717525|2521079|3166575|1781518|3200888|1299712|1588604|5270277|3306628|1763538|1540260|2633029|1790998|2399220|3874428|3769181|2773762|3917217|1621081|2423289|2586020||2901925|2482427|4908480|1783612|1917031|2047083|2576011|4224969|2555458|5654767|1822885|4413708|6579101|11238376|4953936|3659675|3471225|5679694|4614721|2014292|2911479|5311244|6487854|3860139|4689244|5462803|2710267|6369052|5484534|3048897|5295163|7512925|8630754|7055263|8451375|5633047|7177230|5175697|4011783|3279944|3900173|3997014|3630560|2302862|8367675|4819594|5171046|4912924|5262594|3878751|9720700|5090115|7274437|5253448|4454974|4442335|5363545|3476204|6942400|5882687|6887570|4109606|2379567|2041098||1782986|3176824|3134377|3078351|4185756|4966535|7766897|2358590|3147678|1712147|1704730|3569816|3474347
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|1217056|847236|1075041|1196148|2516939|633393|1830241|1226367|||1405090|2583155|1762662|2172311|2408474|1287730|1170180|1805386|1271023|913175|979263|462027|740277|826673|1398865|1463736|1656264|668360|940543|1247161|2827860|2964981|5758371|1346402|876265|787807|1011264|515125|1345301|2194297|1161613|628886|1345922|1408442|694167|764056|2082661|535796|177093|661524|1981034|1535262|2225377|864130|1330634|1524733|1499414|670223|966447|1899142|1487686|1141983|1377793|1711710|1582689|981350|2666424|1343600|1332904|1578820|1584136|2726404|2634597|2106571|933350|3496177|625964|4938885|1226790|1749212|3948995|2190215|1229555||112703|1057763|295457|||131882|1644913|1203553|1574654|3120166|3006769|12187456|476132|1344794|681705|1320854|2259143|7832331|1714402|1118111|2017762|474864|1572554|605030|1228094|1998441|2260451|2977734|1429595|3009165|5638923|789272|1972863|1196260|388330|3814437|684770|1440233|1858551|2262125|6919470|1626999|819080|1539532|1642263|876168|985067|824282|206213|881727|392532|1561281|1535673|1375774|1787781|298624|698786|691127|934089|968348|1632297|366083|1088010|3842249|4167753|1954215|1777278|3489577|780491|1609329|1122697|1374511|1814538|709084|288871|1615920|2079838|665285|214424|816717|722238|1000173|1468922|889688|322523|686041|1391404|759365|484559||306329|282564|617672|1112970|536879|1063586|384332|557811|719011|196335|1278062|564009|382412|2352528|1108906|1841790|1539824|962109|1168286|548026|1577097|1539758|2830523|2954908|802178|673711|938618|2948359|1726052|700732|3201130|2614216|825863|490431|720763|1009941|1225909|2787333|779101|970176|784438|317699|466457|713078|754819|241694|947605|819712|1270974|2200797|1150477|1622101|840167|1017359|860113|751515|733314|950165|1501425|665165|537215|2866183|2239711|1315034||448480|1358634|550334|473068|735474|937207|2934710|1513310|2661137|2461206|3479032|1694786|4106711
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|160453|157522|593678|176689|297551|137933|190578|124980|||250151|665102|112204|129815|687779|322552|127017|108475|520125|216127|126193|121528|101981|145525|109909|116511|269755|32976|198171|239444|85723|397371|157091|214342|58545|130849|551412|266645|278711|130530|398087|338177|136542|181873|658688|44800|211948|214324|162669|468638|205193|295321|110634|374461|164421|71736|85806|3890589|155092|313592|321240|171933|607670|484803|499470|302184|507956|547064|419611|329558|536597|744438|322328|202841|514285|248263|347060|463926|55455|354153|91244|50059|197338||12499|16568|20449|||32984|270317|874364|634602|731683|692886|979951|266701|112758|2568028|111243|1154504|546869|103738|421932|334487|205504|333442|184826|357607|418269|706322|405386|401810|170208|193674|125901|83300|60229|62106|117261|163584|55330|178243|843041|155652|115667|374089|22376|126506|84271|138881|684304|441293|32306|345091|1358331|72216|535383|356822|695364|137432|228674|926737|47559|55032|174838|101999|98694|99025|139352|44731|104956|54354|58490|45737|185705|207924|116809|123588|127224|38788||105972|290228|387026|411300|596379|440818|34428|602184|54901|34211|234498||71044|16664|57123|298930|327180|25343|18086|196237|322414|88546|613272|114796|69873|34561|31893|121929|135803|191404|1245375|252716|429226|474846|135531|84523|445948|107919|1818799|65809|257910|24169|60651|587787|306381|530830|180176|36542|143180|215064|52943|111830|110493|162209|215332|275167|123748|133058|280328|335463|715818|433155|68585|126807|797395|574941|107384|759083|244285|1080362|880493|108756|174944|21205|12848|72926||174893|38801|348305|146756|99418|44630|256898|572740|393200|123225|2418340|307194|293779
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|507536|2003242|1296747|2127192|1197485|1788584|1742351|619832|||256860|1014519|1429751|657959|938479|6613749|680660|691916|735603|1110348|1263139|1887094|853094|1634201|1028043|828596|5957511|1322731|718001|1094212|1743408|3901643|1848035|1592333|818088|1869371|980938|1718463|968229|1033236|1576882|570164|675355|1324212|1398199|3790559|2478419|1521793|1075293|1809259|564177|1188981|1003058|617984|2110618|1207153|861372|1412804|1362310|1251644|1042135|1153972|475084|605214|798757|4960550|829443|2052713|296559|1401847|5006435|3520405|2837492|155961|184861|851096|882029|456139|650636|392725|663419|429107|183304||94504|66870|952368|||49802|19020|594299|213576|251526|156635|140148|192203|91296|93404|107704|100106|174240|192686|318687|884837|140488|62966|80084|187999|92097|10611|41193|63066|338358|52121|93699|27328|884336|81100|5615|323017|24025|157666|119181|59775|39641|81085|65018|67436|0|12162|80885|15015|7507|7507|11912|12906|433854|10671|77381|2002|69528|5605|64268|4074|276655|82439|116623|364280|227884|72126|64624|206518|53356|217477|98103|110047|114559|74723|68528|5996|39391|224337|39541|143411|7497|81986|236450|45898|25026|6006|68882|52755||57430|39321|400023|261877|78783|175185|26327|437363|60614|162572|125096|168378|82086|46849|24425|168128|54277|102558|33535|16917|0|37634|136244|0|18319|1301|23024|113119|40843|14615|87292|243057|52055|53156|34786|539571|36889|17018|54393|17632|66170|10010|3000|9510|20121|9960|95918|4835|44046|71575|130137|37692|40042|26027|65769|20021|46142|0|0|7007|80387|0|2402|82086||0|0|36308|16016|17418|2502|93028|0|200212|21022|37539|275291|2502
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|511669|406152|417672|336173|919716|1452772|1601561|784373|||1364806|1735269|1045662|901521|586494|1343182|846888|1772571|485298|596298|553135|1079808|857931|618907|433779|982611|1287295|1361195|1505541|2807938|2020816|1543357|1818367|1306577|1375048|2139437|1475103|920565|1699581|3684408|2834392|1218418|674759|609306|879431|2604325|1593207|1463857|627252|729367|343090|455341|557854|735769|1092685|940551|2877862|1381283|3472837|2302877|1571138|697315|239192|831351|2038985|830971|1405553|458367|412152|550932|169367|595835|341741|246093|340363|710086|1282715|566306|710920|344865|651688|607772|1303501||436793|670601|713432|||324205|1610122|1017075|557377|468384|831632|475395|1291599|439607|837578|638219|814660|1526464|548957|888984|1526140|1244979|714075|1042357|898499|654986|1435723|777080|442275|571802|911412|1446338|2152786|2701787|1487426|327329|358707|291104|1315848|2721850|271128|645135|1828934|1286336|719930|405861|873427|535933|1209573|427231|987294|511483|2866430|246735|934826|538673|574869|412393|1404844|2929088|1394585|1153446|765916|626953|835862|2557524|658959|1481693|944160|908426|798497|1800776|2160054|2740012|857573|1665560|1257938|1592527|1034114|1447573|1079475|307249|705138|411097|592896|364893|769195|1036676|516877||263496|437613|1163313|1035220|528387|2059497|1415370|828884|3124789|817831|373455|1606881|576845|812653|812955|631244|1708339|872441|2641337|518465|842238|661610|612619|510695|700141|1237553|768500|3719408|1329303|693465|1412753|3670191|826796|2094636|1868845|933792|957515|1471433|1225275|1427470|1314203|1591130|1086845|699292|672467|828710|963099|1935968|1000211|307226|716072|643878|1645898|810021|682952|432697|1362355|498148|1040525|367963|3349006|3039052|2697151|5194362||1242656|575056|697610|817163|1328711|1239994|849439|1221038|1199142|619378|2297324|416355|743929
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|229444464|127568648|107317680|143440064|125172680|144325440|152495072|106862408|||184186720|362424256|193391856|247113120|217321440|197131344|250544160|156518560|160769584|188518448|135252672|257326624|439114240|153342464|263364800|170594608|112084096|166090704|211493424|489316384|218378400|182390448|279521024|374825344|199880640|135246784|222353536|259474848|683131968|872220032|289609024|422868800|512499840|509918112|161571296|241961520|292114144|206166592|134757424|276561696|342181952|262141536|145648624|128004664|191241248|235617152|212819504|193437168|218966848|184670784|184860208|333294560|267090768|129769520|313149984|306264256|293119968|463536672|318370976|416497632|329209856|222877664|294050656|176054064|251872416|316875040|148835376|193034032|165047360|298257280|179306384|192929136|216113984||27508588|53410760|85760720|||46767428|144602672|139845152|200764352|168157920|378692896|182215696|172235472|324546240|185771056|107629568|248060496|320567872|265187376|267489680|334648672|184974896|280087584|226146336|204093024|138544560|110621480|236598352|216788704|434494944|318771808|463848096|548803072|1211939840|123096632|138193008|189634496|204199728|127671488|98983176|136271120|131774912|140964960|212702416|246424304|169365680|126735096|121083688|110464632|93491080|152626160|182771264|160596480|154611168|124123424|129852544|183947632|131760416|114005464|79313368|156123760|132656376|135964688|176686944|118209064|132070592|138073024|137105824|117906656|119184600|104697624|125095280|188804928|127137936|120722816|284146688|162248208|116625216|110634424|91219264|66932504|122064096|123990936|95655792|93149864|166769712|128440656|124500664|101107432||83161576|88630424|112710944|108988976|94732864|144703904|124622400|257563296|135618432|168497200|81677176|108574248|92604464|105891896|88096504|155222016|102125704|117104056|92448552|85997000|173153440|167998032|197128544|204685168|200413696|136951328|146664512|171600512|226552880|218658144|286049824|206957296|205869216|230008208|186321696|149067936|385046304|371231744|184910960|101833352|212979664|218714448|201129184|152882208|199156592|138824240|214803696|90639680|107384312|103885880|236883440|91946560|121289744|131857528|102222400|141450464|147585872|204669760|157734704|111652792|120478808|188855008|142146064|160266384||119231608|218925056|222289216|368236832|157398560|232696656|208538096|105461888|91722208|73885728|120705016|84026968|112383496
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1484830|2451313|971811|731797|2615665|1673064|2823361|737007|||848667|1268760|1519559|1137294|1279765|661097|1045888|645567|861522|850275|1702322|558992|614775|1975690|2827717|1362425|1569666|1994528|1283013|1153765|1298343|1020471|1355601|1435372|480525|565299|1549193|658758|1293247|3741336|1231135|1272610|1369361|173773|319519|1993031|1150565|2252854|1505716|782741|822544|449218|2621366|1560157|332099|1481408|904469|1034901|658962|616956|3383488|578865|818991|472509|1514763|378270|1455324|949391|982218|1255893|1719594|4569132|1302430|445090|278420|1288971|783538|578099|1065704|543344|726127|592407|431221||440797|100545|371824|||73721|295523|771621|427436|388274|934927|723669|718747|390739|625708|1454746|302301|1192440|576047|401998|715769|659024|930115|1832382|650210|1122791|857761|1463426|2962462|1363298|2777065|835020|1521636|501823|406251|1206884|669102|1317479|4469485|1083713|173015|634349|765187|1860234|1555154|1113178|503182|681626|657712|425753|913211|707330|1571125|582080|467573|2260555|2696068|1203632|332958|1279887|965860|1377678|895646|476142|891227|1736172|8230665|1797051|1830741|1332736|583169|866352|1271812|490589|902655|566726|223547|321307|587026|1427432|299687|875716|1340800|1806282|942828|2633626|2174889|813888|994286||1194426|955494|834362|1357738|1344978|1582919|1961199|1930908|1518508|717591|344599|684202|1292242|1550288|390471|1031158|807342|1541707|1457352|778229|833734|1729893|1565577|787797|634546|283208|407915|1063293|1438371|1289853|597087|982823|1114855|803735|660465|1045704|494171|2682790|746597|816803|1205998|1476864|2108338|1513975|948702|960182|1438259|523656|828319|1915923|15148723|622817|607905|868900|282216|1953909|689704|280612|928491|792818|255503|988087|417924|1097738||498099|983189|285707|771245|371331|916181|773739|631865|535667|234525|983974|743860|629879
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3386971|1203530|1384476|1670634|1355185|1085932|1072419|1296856|||1893409|5976626|1135392|872240|1814488|1273262|703483|2962997|1319120|717371|287907|1162145|707301|427715|321638|877684|1296945|1669795|1197828|2548998|683153|1121017|2829351|2190007|1695633|2251080|1403307|1136593|1004958|487101|358105|725255|1996290|597249|295401|1035944|894051|1881835|1000691|1730717|3134047|650202|2952425|668492|968566|2440925|1957789|1152672|690068|1250250|3138836|459255|979658|2362050|1054927|4537296|2631878|4301310|627529|1308922|2423287|1392244|1711212|345295|1046752|2249188|546083|886526|1157279|703708|1010521|1109604|1220939||425993|735476|774801|||283854|752957|1826569|2305107|1322381|1019831|1337965|3163734|2549626|2760390|762693|2299021|961837|1123727|3245451|595990|1330060|2476734|3814650|817613|667749|3120078|3209570|5111549|2764747|950223|1377630|697014|1475239|881590|962084|622599|1368821|3464075|1687872|1599185|5135487|3883120|5851762|599152|1116032|788052|766548|1162091|2021755|3970004|2418767|2242890|2581575|1668819|4019142|25820344|1982414|1359497|1296072|997021|2184783|2087282|5420430|2193604|1203925|1117827|3498754|1163682|860613|438156|484032|1495067|486999|1377966|1115985|904415|584373|953720|376360|564135|990115|525662|689473|1148491|721754|558652|1520102|1200406||1393976|798870|917798|1763772|1578426|649977|2665782|1375496|932002|324419|1222214|984406|361113|1141344|752916|1477055|1575126|473015|796333|363069|619981|422313|1285051|1352851|1858387|1101192|845625|1667158|570051|408809|553227|1013391|717634|277805|983146|621913|771270|2741240|2775677|2247250|2418855|1663419|1465446|648211|260982|394168|514698|994830|1199366|2534277|1425353|2739828|1122985|1077930|1037931|641242|414027|541165|664612|776035|1040208|1387350|549814|461033||1880143|334453|1626204|2852589|1394488|673645|1329518|1909335|304206|361371|365906|2719872|1340970
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1690459|2228077|6946405|2252312|2669588|2610507|2899824|1322042|||1075814|1224454|1612422|1338178|1397491|2895324|1611344|2189950|1928236|1094225|995318|1213584|917882|1652403|3353232|2080611|2043916|3330325|1910728|1616914|6365953|3459966|5194062|3450546|1036446|2034478|4056272|1473910|1540669|2956263|2450818|5550406|2854631|1991179|796030|485931|1060827|1650359|1062208|695862|1179261|1628454|1185877|1248033|1441399|3083259|2792688|2755211|1497256|5870978|2558046|5909254|4470132|2713762|2796606|2038372|1090664|2044373|2529547|3710941|10365440|4441050|2235705|1883482|1222978|2727324|3187985|1062624|2350244|3032267|1955666|2549480|987104||310746|970487|662443|||482515|495021|1310674|2867997|1843529|8991251|4858319|2803269|1591235|1169686|2784428|978252|2220767|2232100|903025|1705527|1579064|1380106|2006982|1908941|4547472|883047|1384685|1167418|1375764|2705239|1322718|2130684|2010303|1323033|885844|2475787|1854800|1891871|2110700|1538622|1053038|748019|1233833|1283265|1268925|864067|1771096|3979311|849567|929044|1278272|1687482|1331861|816207|2476226|3633697|2175482|1267431|1657374|1237278|2031396|5190250|2364033|1464930|1188054|619282|553256|646907|868418|616224|1390315|1528450|735165|844113|1561301|2408444|1603970|975197|1109171|1460913|981352|1935804|2216821|1714061|2173211|2355492|519064|1045811||877513|557719|1036727|620943|665838|611461|730488|1019289|710097|588017|570001|496854|900104|277947|515447|536568|1390756|748184|922512|677988|1707134|815008|455559|693906|890193|573702|859732|776294|1731552|1063574|1966358|764409|1878638|698442|745526|885115|3242138|2005918|2292495|733838|1276254|734009|4283710|1085614|610519|768149|716374|1451494|935630|717263|1498074|2256547|3315325|2869908|2774705|2468947|1133123|1804404|889181|2153720|6006122|2727318|3445522|1640549||2524920|10463718|1420580|3253347|2795329|1226634|1383723|1903807|2222854|1329726|1472984|2768693|1524921
04174|6875|/equities/witan-investment-company|FTSE350|784401|231508|673358|277284|740422|579432|395448|439148|||472698|345772|593468|456051|796070|668015|1942572|620519|956352|670720|435641|267427|355643|526282|418696|730279|3367332|811785|403538|658598|304605|444090|421509|360625|595352|751168|1030622|329284|349074|511295|293067|788613|465574|383555|369197|231710|82062|146797|81958|269370|343622|348720|3368056|227646|435589|182258|195161|309541|398247|448181|258736|612665|4513005|207022|325279|542054|6440699|530207|11559624|487621|277724|467825|715475|231814|369126|522920|425823|337433|299251|521005|191701|478739|235667||129867|109404|308734|||112303|391682|210416|351080|220956|461907|264879|206113|374474|292208|967950|235986|213097|346394|115881|442593|477748|1339993|933068|154304|3701286|200996|89226|748701|258070|634294|227885|402046|217274|944806|352136|311845|259760|592659|298149|402146|432110|411907|507951|241370|391901|317560|348453|623762|255192|278203|416743|367567|750207|932322|386953|565918|527536|502616|509409|653134|543327|466360|770908|191031|581250|401950|311869|402638|654017|382937|340233|438105|196842|134527|602278|296106|275850|1689418|505459|410809|444055|196949|213603|147004|424577|189351|359471|200552||389044|398722|263424|287531|461296|281338|453499|829741|831883|228558|202202|223101|212385|205059|181336|741806|103093|114832|243378|248370|237833|421234|773475|335524|336939|166320|381421|478244|933184|404735|550069|603506|974139|161511|287735|681575|539713|448176|430937|933595|370278|561727|144757|537115|267905|680012|301387|164224|224759|733817|390481|200464|135302|170955|226732|603207|131343|256447|226834|287829|222232|684932|213553|177708||190911|112186|561864|390967|558473|319958|412592|621805|347783|213419|327762|474745|588649
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|100449|52004|13153|15872|24785|40307|12009|10039|||44381|43271|32792|28818|24494|40535|18738|28597|92442|77726||26482|351675|40390|108238|132021|108788|99766|35454|41597|70653|145443|44864|29594|46923|24337|122776|453199|149286|51542|117995|250076|1089628|108050|203352|1331706|62266|44105|52227|57205|28473|23114|390480|160440|22953|18082|59587|445857|36727|12077|21508|88765|88864|238434|52239|76805|127337|5538|33748|150808|92996|15912|83623|63313|33497|371485|14789|23594|22756|33424|5200|46067|24837||5993|4081|13559|||26553|54338|28235|72167|546992|13523|7574|3941|24101|78512|86969|12667|6267|8126|12322|664073|20820|146896|10946|37127|230403|18201|740928|476365|37576|12316|233657|147139|988587|118419|34827|25000|6767|40990|52036|264938|21061|13984|9195|43444|57259|38986|10594|87245|8211|13241|41361|22358|9557|4808|38319|23312|9081|11348|23351|9147|18919|3412|9196|23744|1409|12256|14850|27169|11072|41729|4851|32353|210030|54833|220631|6082|32645|6750|24496|29202|8504|31081|6377|6420|22212|8485|9080|73737||9709|6300|8896|11348|26235|5906|67864|70627|62602|7558|9829|18659|77623|91588|57594|78060|38196|51028|64892|34408|51194|27303|27507|56929|18791|118935|27031|32900|172552|96353|67273|15143|9753|36534|81237|34352|27629|67583|11722|67463|28827|15109|7480|77724|12322|96448|53085|81962|69831|7121|123250|62274|172934|16579|131135|44739|55090|34711|37543|15358|11067|3119|8236|14700||15199|23031|82960|13645|74515|106292|55417|9408|13298|193344|132570|90190|34838
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|89557|72273|251135|80122|42569|100141|75857|151191|||36226|61517|98074|92483|90665|145595|219679|35515|140470|86888|57650|48945|60450|70370|105974|43947|51985|98553|47743|93624|63105|48804|32382|40405|103121|53003|130212|115272|170617|143495|92735|177589|80301|69890|57628|41222|45335|98731|29338|71123|12242|85081|127414|48945|61960|67393|118818|52270|31389|71585|71765|32964|43231|18490|41256|64212|68936|42026|203456|100883|66686|106652|22092|29770|25363|97646|170342|103208|76174|42390|34201|311066|99792||8124|28166|56997|||21232|43874|11427|31615|53727|101936|50064|54300|220343|38879|138281|50236|111827|813312|53323|49224|50727|82480|21067|41170|42828|46424|75008|56064|114621|48895|60727|20645|34232|85814|62751|73703|24390|43872|57400|165576|103735|151119|32312|175930|29939|42693|32505|80888|35582|148739|210341|97255|32382|62901|285555|108482|23151|76749|81763|158075|359098|65672|339834|40739|105752|46883|84186|84800|65540|34423|31895|46718|25766|27143|20900|21536|254066|23132|67899|23604|11846|56451|808796|111534|28636|37548|79738|121071||106054|54640|41616|157106|40380|32498|94080|49694|51845|28847|51472|55787|27455|342696|57685|90748|45169|1421368|59983|139831|253296|48660|98356|82807|95630|67644|57611|110172|84894|48821|63152|57520|114505|25693|131420|394342|23260|68626|47652|10275|18236|35783|19135|45379|103271|20889|183217|86323|94567|37761|66446|39878|41353|61534|55036|54556|34877|277595|268800|38235|107566|35897|57210|26681||53044|91940|33508|224180|41434|92599|470066|603156|170198|61957|101364|192099|76872
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|49808|76536|97020|80912|157828|389796|273812|227576|264800||67156|202704||222824|117008||144520|113384|251624|846992|196180|58132|137796|368924|167752|620368|279796|168636|41588|144540|69484||88240|119152|59812|63716|165492|559432|74124|48412|65352|48896|220124|106504|133644|29736|51996|22552|48684|58880|151364|85264|219808|175352|342572||241616|52148|119868|63812|70156|125436|682444|108312|79404||89264|92976|79428|139528|234468|283796|183652|227972|742728|369312||596960|562528|143688|153616|235584|215800|72328|241024|72256|42712|112632|99000|312448|311608|74368|112112|172872|108224|97464|39592|379424|87744|108960|338640|2725056|573720|985496|151208|271288|308392|165512|329000|57352|81696|43424|34928|95320|72152|93104|65280||41032|75144|29032|67808|114192|203416|||109120|41752|112776|190032|64376|125168|117336|68232|136896|294152|231704|146888|229984|241632|512960||361712|779360|169152|119352|186112|169504|262528|572112|215152|396648|670816|574144|540120|870896|495768|227080|404848|925376|1360480|362232|1939168|2044488|406168|281320||544224|554872|756104|818728|924864|304552|137720|349888|449648|603104|745448|449120|781752|1422072|370680|454896||253704|434592|799752|1157376|1167056|1517632|1135016|899168|1775496|725648|654760||308872|479600|489376|270640|405640|561568|500512|592208|764928|758576|188552|522736|473472|391048|701160|393368|690768|1104432|937016|3302456|1333280|3289544|495920|328848|195400|305008|289200|312608|312448|204560|266944|444088|322920|548536|515112|1110832|1661024|760872|444776|399496|322576|591592|297264|768944|788144|1473104|291608|536688|625488|1129600|357160|610736|572584|1223160|1805608|1658688
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|1758339|2177292|1151354|1097968|2038994|1842137|3799734|1968828|2438839||4881694|6417000||4143874|6240193||1637830|643523|1026676|1101981|1248684|955079|844870|1626670|974302|1447263|1662681|1225563|1156793|1501163|1400110||2530745|1234117|2314068|3007993|3142370|2906958|989584|1781557|2993222|3604159|2482797|767688|1094277|614170|336767|482944|536771|428735|412641|633653|600085|372299|608891||818650|714681|746159|441751|1319930|1081116|372324|1052252|1000427||1436012|1533029|227182|579433|871995|746583|690207|899222|389231|1142261||578722|419958|671352|970779|919582|990988|597887|531938|1295854|540355|445535|523734|540483|1014591|578472|1296893|956251|706683|435448|725985|1647123|216892|372511|471290|263272|614196|681232|1268459|1787387|835884|1112449|638531|673108|989782|926601|1723813|1446308|1668727|327640|301149||420196|301532|411842|750948|1410281|678603|||696650|83829|275041|463105|762772|396199|621314|424294|745427|591905|714384|959081|1560414|3604999|771210||555219|884829|834771|705808|1136956|964211|418886|1657834|4300179|243275|526492|331134|486672|492642|737918|645823|671600|704815|1193923|680498|391524|219919|659877|308095||387599|526416|662235|632892|693475|464828|747987|831772|604229|985577|573045|544723|913318|1255048|582465|1057682||1365091|714169|968913|1382928|411573|655780|530287|589212|448156|537122|988027||436240|680417|730237|785805|803791|788364|1422497|443965|532713|1566939|3307002|1140331|1591163|462479|612177|407987|382340|480443|469751|767270|746493|523314|271392|301172|1356491|752762|219733|247842|207689|205825|129961|206559|184630|426030|602322|229356|364969|554460|301028|397296|241708|456784|262916|310885|363005|564378|364008|619362|562692|237267|498886|434067|421806|677031|676793|415814
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|733436|1013668|737966|1032914|849160|964160|1229554|1099920|745500||763328|658850||710572|1120584||726330|932396|984860|748374|746742|723250|676586|1048920|1098142|699666|676844|784626|828164|1027436|1105282||866142|1096806|793222|1077814|1190620|841750|879092|920498|1237214|961170|865916|830702|1099550|902224|1011614|1123486|901124|856650|967848|804042|757060|915098|851882||834756|851332|758960|736194|819768|719742|624654|799944|818800||871064|840590|751942|1052602|864498|789370|906146|853622|891978|890008||821376|786664|985672|838564|833412|818212|907052|1370126|847750|917172|810446|946388|850882|774704|772358|805770|826380|794338|946764|809534|1048562|893912|1222594|904170|926892|881782|976388|783302|871024|966572|1107104|1104684|787322|711732|734802|865560|897566|871418|1184810|1018352||915452|744162|930284|813918|881994|841554|||849856|522830|797036|927908|961540|929452|806690|893316|993378|821526|1011578|718360|839934|877806|898218||887538|847326|854580|859574|1393762|1032922|903252|857720|910796|907782|888250|857902|913796|1051848|894750|965072|1529890|1616550|922196|981108|926046|867380|1013384|992470||1366004|1311510|1029440|1893512|2479972|737778|788756|738166|690802|749234|1354816|1527728|1272082|951716|971194|915358||872668|927464|880730|894582|876010|903400|898256|1312072|1003534|973134|797224||819450|1164810|1010672|913832|887152|1095496|858634|829144|910616|1074846|954710|1028966|999690|853114|877202|988622|1131428|900342|996042|843724|903902|920644|838416|880012|888476|918070|918576|1001688|942652|907260|905642|889340|834938|1080632|1124972|888308|828522|836124|798632|984238|940504|941212|722774|932180|1019964|820662|921678|888182|972954|1353712|1126938|1065110|1071440|1221110|923646|980262
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|4260283|1476989|275010|312645|454860|1374164|383475|605025|1441079||4082608|8189486||2129774|1803974||712785|3462028|1421684|182235|231930|279690|301455|164250|114750|362565|172800|440505|315030|310170|171225||830805|646650|413310|330345|565425|813075|1777574|366645|512160|327615|406950|689010|827325|637185|371460|1060649|1233374|1523729|4282918|2290634|302190|248340|465570||743565|1789484|1037069|634200|532740|2506304|5886927|4546123|2531369||3733543|645915|599655|300855|582825|192690|801135|498375|1577459|1205264||190035|507750|327060|452955|1179374|3233233|1441379|3842728|2684264|586170|1080479|1952024|4079968|11353494|3511243|1665749|273585|158955|167775|491265|1423724|278130|255570|283470|124890|134805|75795|175035|139140|115185|306795|178605|193545|110775|156615|444405|151260|194115|107820|50265||100185|252390|78165|51195|211305|99795|||52380|34215|91740|249360|87045|36375|68325|68445|114345|113835|143130|31350|98460|150165|59595||69075|118275|122295|122400|43575|100455|82095|214650|129825|2135189|72210|114570|315120|429345|288585|535605|395625|411315|185805|319890|283635|132825|237810|531045||212955|202635|420675|408735|122775|135675|108960|323970|108660|253245|295350|295140|219600|387795|460260|827115||606225|593700|246435|279720|342915|335565|166155|299355|261045|496605|1005944|||657600|458280|145440|212505|385020|268560|422025|224685|421065|348495|482685|291675|381975|300960|391965|339945|591480|508650|5523267|18781040|57376740|29568420|122984560|37001140|861555|417555|443265|681270|566475|1081919|3699253|2640074|1812899|1085639|4213063|6291297|1632029|324165|294165|303435|372735|487380|571065|324570|270735|479085|663420|533940|805200|936720|1147469|1130639|2036969|2805914|12665244
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|5421340|6138139|2617888|3794749|7247385|5365232|9413563|12699417|14414682||8671358|6147711||6632278|9612506||3034814|2986466|7613310|4496870|6431502|6013516|9164109|3669251|2149349|3715125|2908685|2164216|3290895|3201369|4491105||4403170|4819708|13801152|13176079|8655756|5601637|2217521|3634458|8549358|9599349|7018667|4855349|3815493|7285416|2777411|3585362|5727559|2755344|2947478|6285585|4264413|4162860|3728655||4310150|7881829|4218387|6126416|9438904|13490665|10238436|24384960|6299696||4526773|2271252|3170472|3046342|5055892|3284491|3981798|3167202|6361627|7482608||7098144|2970951|4817533|10616911|10009809|2689642|1260827|2372526|3095865|2111519|1967948|2190093|2076143|2028362|5283897|3783016|3962230|2539092|1757076|4730720|3240425|1027874|927871|3862714|2401812|2855634|3808098|3838044|4910557|4032422|4010312|2593127|3013994|8515953|6329702|3954213|7364971|12061261|3318546|5031841||7362401|5099448|5481986|4543856|7568323|5662011|||4605414|601507|3462490|3053020|3649945|1735612|4399721|4815827|4294814|2851402|7887576|4638294|4111773|8442587|3886725||3308096|1135998|1349263|1887742|4751617|3495304|3779408|4223938|7112917|2319316|2827712|4545114|2255600|3891090|1956792|2476937|1904296|2508212|4373398|2817545|1126428|1895971|1790146|1919649||3674732|7724790|4797640|5757555|3054353|2210053|1963861|2397102|5978612|3304214|2104709|5861036|4100448|3273103|3365427|3012599||4825997|2781074|3690875|6956692|3536931|3399304|2921253|3312296|3096326|2981291|2703734||1952001|5238056|5456496|2891929|4434308|3218231|2563268|2486625|1669850|2425936|2413751|3825432|3273157|1066369|2297494|1698709|1911998|1413787|1723827|1816757|3711386|3556227|4273095|3188317|4133240|4141661|2718192|2648660|4089895|2932050|1616839|2351443|3453871|3548589|4963145|2980095|2487936|2687309|3128790|1564114|2981775|3088035|1513219|3497589|3342061|794319|2872965|1563139|1435541|1428386|2697944|2714489|1210406|2298973|1137213|1366781
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|59474|40234|108376|189364|169260|106554|40332|199614|57840||246036|175940||265894|169104||157072|62318|133260|220114|152028|244056|154386|157560|131442|75520|91894|294532|109536|96406|142318||186844|20594|38804|46062|106164|70620|32636|28948|37922|47444|151590|96992|75690|145148|140696|59318|117818|109002|127442|78180|199188|150050|154600||120444|362556|258834|130058|186170|212120|102390|218382|206186||285156|609074|664610|58314|92564|197754|170398|77180|127424|264592||328274|187192|557656|346710|105150|96280|347912|497978|213672|103594|44542|35604|72200|62244|234460|32294|41644|69804|74656|86458|357440|205966|105994|31610|65750|97866|184810|36410|85628|76314|86064|76640|131954|40784|79058|268202|62988|53826|46740|97008||89942|87156|147712|144598|493022|372998|||123052|20350|98092|369908|180106|44252|70694|110768|155414|154132|165562|65878|139588|146512|186638||115250|156078|173400|146328|417764|103738|116548|603118|628176|474478|1519894|746848|2036326|763574|1968682|1091266|404088|42952|44860|64554|56554|56274|122294|137816||107180|92920|93506|140484|44390|45660|158388|57482|17880|51804|79184|67370|61706|54742|299698|123432||89416|82372|125990|116806|189164|201708|144232|648072|231804|440628|187788||63876|122564|85640|108150|101212|95590|183732|240506|48004|108358|171790|109064|98124|283588|347820|631816|237614|75654|195254|313028|104526|168006|194156|358372|72698|89342|105840|79396|153762|177650|109778|80850|80368|76902|86794|56032|154174|104802|216872|107522|74378|114368|116684|120328|124938|264308|175008|269962|280286|207986|150950|155946|638358|71676|62442|64698
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|145730|97180|385040|103970|88790|485800|114310|276350|239990||507780|2658170||1017640|3072950||679990|2088930|104010|607440|46320|317420|89600|45100|137900|2921370|175960|145040|229060|208820|60250||1690840|82050|43620|110080|58410|56410|260930|242350|381480|539640|204460|1487090|71140|116080|818760|76590|64840|902270|1355450|1279500|313310|452330|929400||505510|1264750|780470|467140|252760|696870|1479380|1345710|1546490||406260|362720|381490|1253600|112760|54750|71270|151160|95500|201100||158220|199180|284440|312590|260550|273650|222430|136170|166700|175750|292280|193640|123200|171110|613970|871980|2387940|459160|1691080|1997790|460650|401180|955070|428930|136380|1469930|881950|1220290|275950|160830|748560|429860|166180|123450|90800|316220|781930|56490|93550|742500||119600|778630|74180|425670|167320|382510|||35460|74570|295410|544930|94320|5659500|148240|67560|2767980|119490|108000|181750|61600|525120|1318770||204760|1717660|1210120|104540|1238040|977840|290510|582210|1329150|156430|142870|102730|807180|878870|1253680|2073790|2424620|1674680|714600|1840840|1667030|1165940|374890|1168820||211050|330390|289420|313230|1221520|2385060|158350|364930|386020|1428840|1118360|415930|846930|914260|1608140|351150||1450310|3088060|1020750|607850|1519150|2254740|155000|552890|182960|114880|330790||167250|287800|342360|1081520|1402220|630440|193770|320610|837760|1969440|131100|398230|181380|157610|341980|212580|247010|366500|382260|140870|123360|219620|209270|243570|328670|240870|696570|148420|162270|827540|262130|226500|245430|181260|220210|728050|2449320|150790|63580|417200|358890|198890|464100|531660|128240|355020|264660|90300|65910|233250|63260|98030|271810|63760|44500|86870
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|45470796|44876280|48057584|16395208|5520462|9525858|11570974|10570388|4578818||19858260|15813840||25881476|24308974||7588106|10801132|8356526|11866210|21599812|8679218|4410132|4097326|9240128|8660716|4232210|6896016|10801208|6794186|18191374||10588828|5624538|13287590|13170006|13565928|22609212|31346382|14160490|39717240|12113678|9634960|4892382|9103142|18832010|12385380|19008550|16753834|9354272|10139146|6350756|14945356|10152428|13172332||60410744|57157968|20917768|33533424|75569744|41943616|8975856|5179570|17872984||10256232|8395632|4430080|8597930|8555000|10002758|6429818|8178004|5920898|7899798||6826786|8940064|8347088|12909538|5632112|7201680|3011632|6466456|14762192|9564166|12629940|13763392|9759884|5407206|7473738|10936616|8854168|10927000|18996722|24506132|8593750|6012754|19371372|22579972|24628778|13028902|7356430|10710466|12311278|12906594|13780804|16496874|17454568|27115904|16469904|12486244|27188252|34600056|46507208|8301078||4777322|7019878|16964274|8094294|10228380|5155734|||3466884|2441448|6284872|7478580|13159370|3176176|9004278|15511736|12183902|4818998|5146502|6805752|3823434|3991686|4336334||9834622|3694922|6798650|10868576|4933442|6892084|5616772|9759462|9718826|5997752|8745958|3729940|6360078|10398208|11492338|6426512|4202648|8270316|13218380|9472346|14492738|15357642|9061852|8481752||5861426|5709698|10366704|7854018|13761324|5403274|8289618|9837910|17766432|10909622|6044260|5329734|7561086|7705116|9049120|3817524||7630820|9984984|8930428|13985368|11044018|22771882|11475608|20686396|21766682|39785408|47941376||11496972|14472440|9709048|9888010|9457502|10985772|27305422|30408980|6069654|6448670|3350962|4955052|7141388|9643184|26524806|10080772|10970754|15078854|11370348|12044730|5397204|6498370|6239556|4177000|4017504|4365522|3239086|3962460|4603916|3305462|6378950|5130992|3336442|9119598|14432326|26002166|4557812|5839900|2616816|3681608|7140004|5485098|4087100|6542046|5548436|2974906|2829276|2465972|3310970|3536476|4500964|4640976|6027682|4826286|6722932|9111434
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|79780|144940|236840|179840|551030|59950|78140|308280|447600||190030|141240||149350|1206830||511370|804850|296320|121500|76720|240930|459000|359510|112830|375650|180730|191960|97480|141270|191070||23090|40720|357900|408270|162860|99370|96470|287340|149670|774970|202630|408920|81190|203440|116000|555960|62790|109900|70030|253540|131760|247310|299040||150750|657960|452380|518750|594350|278780|326040|107280|225450||470490|127590|805060|608520|185420|137890|39120|414570|80070|113840||164220|33690|85640|83160|261830|157310|134740|222400|154440|191320|242170|96060|52960|1580200|92160|830000|2178510|64230|48700|2635130|309760|2693780|741680|416330|352870|133320|576380|988030|591910|730790|223550|440130|192670|183430|128580|63130|81880|66060|233860|158060||2376600|163090|518350|908530|221310|541100|||268450|72780|233010|257460|183280|129900|92930|47910|1514370|287480|203120|327110|4986900|3375950|485750||388130|454680|279070|221050|537070|593460|166520|1312860|194310|352750|1989040|56850|79370|1388210|241070|180620|316440|114900|188110|747500|329680|262000|257760|256990||304270|93810|43910|555080|328660|679860|123790|35770|51780|81840|278700|118000|37350|130170|73960|59500||197390|89440|161360|217150|520180|2390180|256850|1878520|497320|176810|95540||78210|385390|105840|441700|140570|259910|395280|310560|31340|121730|181880|197130|329190|78770|204380|518230|210910|847210|69520|340330|301700|68110|130820|217520|170220|298320|697450|264640|243340|135220|201950|134340|79000|47490|44650|53870|90300|23660|126380|28630|129630|89100|67780|131560|226260|40320|37600|265770|35800|68030|37410|121150|191470|154660|169310|578190
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|5496480|1973940|3045210|4983670|2737220|191440|744350|1543770|672200||1509130|683100||669730|2482840||4596850|2596780|2875270|1538780|2917110|1808320|3617710|6022500|2924320|2418550|2911110|5392780|877350|3543660|3167890||1337700|664010|240050|504440|647790|1202130|1536460|3225050|1659920|1390340|637790|770270|578420|1606530|635080|1967890|492100|2654880|1078490|844680|2693490|2119310|3120280||2925100|3641340|1803110|1360250|10130160|7669540|7060500|3914950|4608370||1167250|899000|1990400|1723840|1909920|6652740|4039160|6365580|6059930|19668680||34099820|20954110|37133312|823230|1266810|1162200|436470|489870|763820|207760|449130|284980|626600|1455860|1086180|965530|776290|1719260|1384180|1678790|746860|2678950|4442930|1066400|3193130|2006770|412220|924720|2453450|4042050|3505730|1455450|2443740|1879420|371190|299900|1182650|1116020|5713560|1206920||492130|1991190|3008610|7236930|656750|541850|||179830|165700|301940|950710|3490860|397570|508820|254430|484550|655480|834500|322010|267370|410760|404250||182630|102900|283020|489520|414020|1612900|394330|712830|1368280|418730|2384190|898680|1076820|3540420|804380|1609270|407180|517690|2870070|680250|1723190|622950|1379780|719980||1072990|1614650|509430|1721600|3299230|469400|1166360|1438400|2736230|580120|596970|831710|641870|1847730|1958290|815190||1019130|1067310|767790|828970|863610|3256540|1517840|1168260|875110|1847980|3690680||551310|3696140|1112720|5172340|5187010|5739630|1335740|6631290|1677510|1618640|4515090|1535350|2461920|630670|1368070|1566290|3196920|4501510|1830120|1568870|441860|642870|648300|777670|1007270|1221520|434020|675120|968600|1470130|1037910|420420|621370|791050|1106570|1241860|1491320|2828850|7896260|1746380|1866450|538290|281350|527430|1525990|1396880|580180|1040070|385180|760000|1891400|1151150|1063430|2997690|1889170|728170
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|2351260|1800330|1629705|998470|1302135|1328375|3120200|4368110|5183530||3920340|2230410||904845|1414135||1633325|2598430|968255|2416380|2642930|2323185|2918535|3441835|4210770|1429630|3404040|2609725|3108885|2456215|6619830||26958070|873250|2784135|1838110|3178220|1162875|847260|2468225|2477245|2298245|1232795|5140130|3413370|3406825|381935|911735|841530|1052045|861150|1645385|2295570|1940520|1673030||3066370|4386870|617915|1398940|3089815|1584040|1218250|1723365|3883055||2142220|2447030|3207325|1201500|690225|1319795|1566355|1812945|2309120|937425||1998300|2035060|2035155|3013255|1448085|419965|715590|1254230|3307410|580740|768925|865705|595705|1794540|1465185|677340|1242350|1106545|1737285|4282875|1103720|415165|377730|466210|907100|1495590|2032310|1875975|2120415|3095435|2358570|1199655|1187345|1315355|1348040|755145|1029925|953300|4235835|2643965||1142895|1010600|717460|1571330|740265|1934530|||220420|239725|1046705|1477435|2101990|1915950|2143475|1492325|2317645|3193125|1561455|994760|1048730|3916475|2086810||1118685|1055885|1424705|2779295|1349025|928965|1656675|946800|2271355|1929725|1544300|1066845|802575|1959090|3318940|2121295|614740|577000|296455|1820810|1186130|1428075|1495005|755320||600370|1814065|9548120|1665390|3747845|1232305|3396515|720515|2458170|972340|1728480|618150|556755|312570|672545|1800870||3454400|2569405|1327160|2957475|4005680|4372985|2936085|9265455|9183410|1122875|2373800||599870|5934065|1772655|1539175|1511290|2259040|935450|1232245|2322085|1685395|779965|1236650|1937230|2059800|910035|1596665|2200430|562245|1237455|4327080|2644860|1093235|1171935|1464350|2147160|4266520|986850|1351500|2365160|1894645|1683500|1327940|669885|1726470|999980|2118755|1124135|1054425|1357690|1905010|1406785|5410810|681940|1103825|516750|1314570|1905190|1978210|1222320|1464990|843195|3437500|885465|1377725|4594225|948705
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|44932|61430|31431|49856|102688|41021|103027|47298|61892||70998|91069||105731|83767||89007|133511|49608|46137|22167|132993|57182|66828|115310|28016|100029|81254|20454|89334|25717||27588|137557|114082|36964|51197|50431|73421|47140|1277177|124078|73534|90112|140487|80589|105957|89368|32783|59075|214326|195066|59143|61250|30574||32659|89007|30180|48538|69702|299772|177620|740065|321939||178150|109833|137782|110250|91024|646742|389625|158958|1035770|260576||189375|110881|207812|78594|166362|220005|210494|219047|94304|163578|103128|80408|242702|30551|334595|320542|545642|742984|358205|882074|580363|1421405|517456|1125893|208488|923772|481191|353348|319449|73038|82245|139743|112392|327405|176110|54770|32896|168717|110949|174645||151971|61194|76171|245520|38147|22719|||10018|31791|13399|105010|54184|39139|12283|370816|93560|134706|200002|845685|488516|276331|531081||122624|863164|584330|78617|39624|236921|27712|63989|97471|80679|205546|148747|152421|322582|384925|1746929|531769|233709|73669|58737|181384|37156|75788|23542||31149|20679|25728|42170|42576|110904|48200|20589|31453|31464|145896|89897|90281|119570|127177|28286||65916|18707|19823|46577|84082|69094|76475|124461|55119|64191|42047||15969|178364|131573|83643|135742|136858|45856|381432|84680|31183|89559|100423|138763|78887|94045|119615|219464|117215|134142|378006|205535|268262|76554|729675|496269|448666|160231|79777|103252|137974|103624|50251|125093|266064|182759|148477|416537|26089|298882|200295|35454|173462|300482|356436|136373|442941|68181|21468|60213|184145|53339|64011|112549|186580|152478|343239
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|294173|225836|173755|90366|146318|284134|393012|732853|101106||375611|239923||118412|265458||168654|102845|180791|365333|176068|120168|188850|155373|179360|291330|388985|435541|228779|117280|195891||252096|298269|288203|235642|284919|164798|205812|425033|277772|589482|280263|383739|385828|666105|443147|613567|134886|325422|350950|496986|702699|159723|200391||161213|76404|162327|103451|208701|93808|155703|117770|244918||321477|127878|75060|166923|97434|123712|272634|133545|288970|134951||104030|215491|182332|214496|104756|136846|92973|85133|378761|117930|87071|69061|76232|54967|83605|59447|100522|123971|79689|147548|166034|186311|216604|158902|80264|107618|195861|217541|277587|297110|213169|232381|140054|183584|158673|340953|319671|604312|221992|98492||178812|213103|147936|170559|215950|119349|||190468|23545|55378|186681|262801|83875|153087|228041|289740|254056|164195|232643|422168|205985|197033||81452|69085|186909|276370|124900|195090|271070|390650|262311|135288|189028|120684|82351|88033|224434|52193|92481|83368|72244|126682|195270|114564|129239|213762||53834|55437|1416375|155373|54600|50809|76874|95263|130286|140783|95078|22525|25366|84746|106579|90178||125712|175169|146204|103022|85722|210985|265872|315005|240997|371211|289706||95875|120821|94416|131196|92604|98210|96793|111277|134480|170027|131714|230310|206992|113492|52668|37839|90478|144875|276723|536649|229182|271598|150948|196564|339544|216951|66271|95331|38068|124418|43646|131018|145202|86331|106221|124764|62158|80363|202202|198810|211820|90288|151727|86509|541319|187972|304603|39903|105817|198696|183580|195001|107324|36559|123830|248458
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|2750|4020|500|42360|4880|17250|8100|48330|136440||125050|65880||6600|23060||27870|5840|5290|37200|2800|20910|41950|2430|123680|50450|5120|31380|13470|10440|4330||4810|23660|19730|1050|21500|163880|16760|3910|2110|1850|5580|5050|3450|263120|4270|2170|3840|810|2870|6560|35820|36090|112800||2140|26640|8700|5590|4530|900|20670|2880|44490|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|6279775|2505130|2652745|1330910|1542055|1717260|5723370|7056335|3959565||4119765|2980165||1867575|4585530||7357185|7674455|3913945|5780520|7903995|1534485|4522250|8016325|3050020|2327415|2350870|7234850|2322145|6319660|1669650||6789965|3053020|3768455|2445900|2668580|3804530|3044685|3994925|5004550|5453185|5172335|5465335|8377360|10265345|3665775|4050590|4550810|4036275|2322920|3530200|5513710|13303095|15082560||8133150|4682985|10352900|3438445|3147510|2846140|1263170|3910015|9344900||11542635|3110980|2879185|4328675|2973780|2721245|2524310|2465065|3829095|2316695||3279560|3003480|2609275|6023200|8254105|1693140|4271115|1424175|2379720|3676250|1554295|1236055|1306610|1629495|2325075|3805425|4908370|3303375|2658575|4187040|2102360|1255075|852470|828970|812985|1165715|694600|1112805|1750705|1890520|1067000|1532350|1117315|2020125|1204860|1533810|1861395|1948310|1587040|1655915||3237145|2586360|2897090|3446885|1858730|911515|||1594155|526785|1763935|2813495|3697190|2380045|3458685|2486300|2942465|3843750|2835955|2195020|2076375|2451055|3084085||4483480|4768870|3069845|2610065|2905240|3644390|3483405|3897705|4893680|2494860|3085740|3684070|2763875|4091005|5244515|3186955|3065770|2139720|1785165|4881025|5871370|4036435|3060340|2226420||2986835|3441210|2248265|1398280|1292515|1656415|2047200|2148725|6031170|4465650|4324970|3519385|2570250|2821520|3181190|3234630||3501360|3771195|3232320|5581215|4643290|10480285|5604205|2473210|3265010|3627645|8737850||5345750|11971180|6710165|6398670|1903050|2757205|5966250|3569005|1461775|4028930|5740680|4612675|1521400|1884820|2608280|1523200|1578140|1820105|2018095|3116655|1817595|1616865|2905880|1964645|2403260|2228615|1122220|1935545|3516025|3467710|3531925|4173280|1779925|2210315|2072335|6816670|6235745|2617970|2034045|1852930|1659715|1956785|2271910|6089630|4797755|8019205|4897075|3745465|12041530|2966880|4595430|3513975|2838095|2182070|3998670|6932220
04209|18031|/equities/bank-of-india|NIFTY200|647189|945633|379880|436655|445998|295733|953545|778083|341513||1663332|1245775||727555|3829350||1468269|2327934|1460025|618757|687295|351611|386461|1361295|1050908|997002|902841|1813520|1316114|815989|637950||2095642|1042769|1699387|1603151|938520|2295356|1624104|2960055|2102829|765784|1525583|1758811|2354049|1113115|837252|733986|1260381|2186668|4111026|2197906|2512119|1501774|1700855||784377|3653965|1501125|2261749|1088190|1044784|783658|1017727|2177822||2543584|1843206|1477637|1283317|1157112|1506502|990461|730283|855306|1216155||2542559|1228527|2558083|5820499|2982846|680512|1019256|1544403|1372042|1367115|955529|956638|1339111|1561084|1867974|5121483|3401385|3132293|1525243|4745311|6192395|1571549|528758|613796|547567|680818|769561|1513704|1546172|1646766|1091196|2410314|2134760|678711|737465|1320591|979280|935365|1248418|1521527||953058|1071887|716626|1331667|1795088|529909|||674135|311991|878502|1047095|1371953|1029938|1482191|1190980|1561028|1569810|1882519|1718751|2197208|2821070|1962140||3204834|877567|1390574|1981196|2030787|2810844|1134842|1726427|1938934|1168522|1428314|1081191|1123620|1577935|3413147|1887420|1523607|1058509|1195417|2560409|3026235|3518938|1776345|728646||609683|785512|2065031|831526|1018178|1465981|2189190|2948032|3573473|2831786|1256841|1455570|1433934|1768001|2246096|795221||1476852|1637810|379424|1018898|785009|814878|1012495|1123614|1209986|2808306|5135643||3230271|4602379|1865850|975740|525074|1029418|1131076|1298841|929941|626945|973324|2139705|1122452|822073|958322|642288|342361|500067|1161749|1364905|507267|737905|948262|617735|1653327|2275707|859339|692782|494571|861408|713280|927323|835894|1062605|1731944|3359411|3249394|2831219|945286|653368|1306211|1572988|955297|1585502|632261|814993|1286525|272177|411387|876817|699246|487804|537745|743508|748421|1413205
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|4846324|8616600|3105160|2624854|825124|562752|617290|532744|747824||1335186|2443674||855536|1453998||1113630|2243032|3817468|6303214|12204350|470030|1655196|634466|1612308|2768046|6052578|9752506|482982|332108|490770||2272124|1059818|665650|707064|1089710|4364446|570998|464214|1118562|1141120|2655676|1000772|792030|874988|411244|545184|931634|2557534|7708288|3559172|576018|1872312|2815074||479904|335896|286774|637018|2713080|453632|649924|797420|654390||687278|1118064|3705842|2468128|8740182|504096|457330|497418|928090|542818||424064|460936|685416|468810|1363906|450552|649152|880060|619324|961856|2691856|3781456|485406|874074|1672156|604342|1288912|1590878|1030922|839048|1188462|1163424|2564456|3287232|5369080|1358578|711328|914200|1140246|1126114|1149882|2100866|2372196|3600632|4794994|3307718|742790|2373110|2486804|480066||1157954|2677998|1605372|884542|253516|361666|||365924|119166|997952|353520|294636|304388|535924|1343684|548402|846554|562248|448990|538488|1096466|789182||709112|834666|421508|851066|1249012|873828|532930|758104|501492|562872|1578942|1861992|1754772|3815944|5821634|6834670|1111016|648100|568408|766110|829228|2163162|1939326|441220||886606|1278988|975718|1481702|671288|657414|1232288|4146696|1669686|1754490|1560790|1627770|1631564|1914998|2064580|3827698||3257484|2260506|3938592|1990142|4157216|3702356|1533986|1641086|4259640|771790|2440268||4351608|6030182|768340|1076160|1140274|1991228|1610634|5633152|2451040|4456644|10476856|3685996|654670|406412|328192|526712|789684|1087166|319946|406090|262816|485554|344276|516566|326124|402760|325388|362474|474686|818032|1122336|205518|248664|276420|305046|622082|427634|593196|1729042|1378676|357660|315114|311288|381286|202280|280934|169580|197364|276442|272094|352228|577796|852668|385072|468314|305710
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|295734|165881|151957|305625|160146|239702|289054|224744|225707||667323|640980||859040|3115153||410937|662077|672430|593748|397268|795356|1462943|6622754|2552846|621394|280452|595033|147011|269427|274830||787924|658524|563646|106234|385616|375124|283947|281335|277397|110136|107363|296231|493342|856907|435949|200475|339257|202608|337227|1329520|340121|426536|541547||284892|386790|159766|531865|349574|411318|336708|279220|776030||969104|294022|239855|278875|146102|198894|291276|277876|582046|306396||501930|349422|798000|420963|1111850|338289|187094|377489|482594|528192|468308|405328|369913|329347|391942|242874|504273|684190|774592|1703206|3183106|1869055|762106|1514934|1551827|5201605|5072366|4314202|513206|612017|728094|1297757|695762|435357|759875|450464|759360|528080|249876|285685||284126|300258|385056|631514|628029|798811|||529133|470695|623096|1597316|562952|649125|1778013|1367654|677662|663622|533613|442637|489426|485367|254571||364278|366921|435295|723323|897424|902446|426684|846339|922629|1372895|720393|682994|1183387|1464879|1683126|1016646|1998814|4422376|3125484|928726|684477|581190|718063|1603853||534948|527771|817752|896985|497531|635394|723932|1766535|520728|1078358|1142176|1481701|1007502|1227103|1286423|1553901||7235977|9451914|4162192|440272|404369|355161|363167|798573|546363|412164|774489||487800|812560|827285|1322128|892577|1984128|2430332|1059475|1133659|783086|729751|737157|1220405|1195985|903916|1470828|2196574|634793|442001|721168|461650|1065420|2570865|2317687|1169871|2842192|4133972|1802881|2633298|2961736|7341073|12559012|2891740|542205|952394|524142|970901|1027420|1044368|809679|597296|537591|324500|693257|251664|441916|533711|695125|610068|943161|1362551|2443964|4924450|1018850|628239|475619
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|9808120|1322821|5885706|5015885|5881536|4838765|7068247|11761872|11147201||9405549|6898087||2612822|7575307||6524886|5905506|6525906|15767926|45042464|12839533|11373971|6849787|6850807|11792922|11248331|10518851|9091719|24021444|13444543||6243276|3740823|6581346|10654871|20527760|4731904|5857596|8147258|20702750|11126351|29039730|6586146|8051018|11381711|6762727|4175014|6283266|4872095|5662235|8177318|8563779|7872878|6488406||7321117|8926509|3970234|3298503|4808645|20082710|3413253|5327465|7635187||5737205|4306984|4698124|3627333|3284373|2827982|3077673|2172272|8299988|3185913||3122673|5099945|3952444|948330|1606591|1362181|3029193|2715212|3540423|8271158|3793113|4401604|3626133|2837012|6553236|6570966|4609474|3248403|1771321|1344751|3989614|5619185|4351114|3032313|3963814|6490926|3936004|4254514|3558993|7164367|7492807|9262719|9346509|4685974|3433773|5671505|3984694|1138861|1620121|5921526||5234225|5737295|5527325|4467364|1856941|1204441|||1532971|625530|866850|1485871|9932950|5100965|2539772|552900|1707601|3110733|2414792|2661932|2523842|1736251|3346383||1458901|1672351|7454047|2489612|3398823|3630483|7119817|16085266|3119343|925230|1692901|2107742|790650|1220971|1770031|1436881|627720|1328071|831510|3390783|796440|303990|1186531|2917713||1009921|496710|1053841|3226083|1149541|1196401|227040|1457671|3316563|1501771|952170|637320|920460|717600|1376131|777450||795060|2193092|765750|399090|308040|2069492|1115641|3932014|2802152|511500|1501081||611220|3757533|14414744|5097515|417600|344970|2224772|1465681|1971362|595650|2702912|2506442|575160|1281211|2819762|1368091|2545382|3385863|3199833|6384306|3520323|4946285|3088503|11583582|2228582|1507861|943560|1915921|976561|459180|1091011|5451725|500730|609690|3999154|905760|441000|614970|677190|136170|1430761|2655332|545550|404370|1829851|3733023|1569451|511260|659160|1909681|1777471|1880281|2804342|6834367|2051762|1734181
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|2439592|1371246|408652|1051986|403570|694938|1149434|1134544|676168||1351588|672086||905456|1763220||1724220|2476354|1843572|2302236|2905402|1255338|1664504|1954046|1072198|997646|593876|944030|828474|961112|715640||1616018|2328144|5067724|5103254|2947036|1706930|961816|1385248|1401892|2228678|2283278|572964|845770|2042880|1527402|1037848|907708|891384|798328|868708|3176058|3176722|3671082||3541650|3684168|302492|922368|670220|400110|783486|1085854|1300678||983130|1172516|379786|927492|845148|1987304|2184004|2414890|383152|678512||780504|948640|1509814|701370|457532|491954|351896|825092|1756086|1044168|1000638|875446|1164596|384364|356662|590972|583346|645024|700170|924758|619428|457970|1610686|922060|566144|902504|1357198|1430550|513828|529498|1216102|1006510|506986|1437256|695872|738748|1038214|442194|469382|344528||541478|424518|317470|1124264|684472|438896|||664464|310760|1410764|763146|1632608|495888|320384|327910|692708|1198520|1322566|2238134|704692|675300|1132420||632776|602766|664086|1025738|1160540|886826|2277874|2300908|970378|574872|1073192|882864|1359730|1968860|696576|1298806|961796|1346340|1439700|817922|1549388|2244122|1149492|1324984||2528360|882412|1345148|1329280|3534322|2746562|1095564|591042|853534|685812|497844|498150|267682|395224|583112|233786||417036|468350|323892|427124|613430|620488|495338|1025050|717846|568378|2002142||560874|428512|416530|388596|1240434|1885004|1257090|317510|860270|812250|137600|818750|529750|300590|578040|550910|379260|844750|230310|1580520|1589160|1356940|1638800|2305060|1530930|1601300|790610|768570|314530|261060|417880|729510|791500|589600|554080|123300|274890|245600|526700|409290|1264210|684120|374320|315900|447240|593730|808270|193110|154040|437230|409130|632340|772040|279200|181540|287910
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|3940993|2627908|4119013|1713464|6085092|2688658|6065292|4323013|2832073||4477768|1795769||3333133|4360393||2938153|6475887|8215331|7450406|1911974|2532838|3816178|3502573|3376213|3074848|10537300|9647515|2510668|2770453|6121227||2851648|4940472|6145602|8412221|9131005|7553561|3663868|5609472|8073521|12622179|10771225|2278198|4129108|5436942|5066652|5018097|4253158|2237264|2136689|3574498|4727532|5487762|2028644||3229588|3650293|4061713|4104763|7554146|9838075|8628791|4798962|6633836||4392163|2949103|3114808|5996682|5367237|2849458|2499433|3038548|1632749|2580598||2097674|4337908|5378697|7439486|5247237|3389518|2038829|2230934|4670802|2933128|4734402|4117483|2932408|3430888|3402448|3880363|3006298|3405238|4150168|4211458|3660133|4584567|6757151|5097477|4610712|4304413|3532543|6105552|8956076|8401256|4888857|6035292|4835517|6395997|3290098|4919202|4010923|4070743|3461068|3051313||4589742|5863542|6257247|3101128|3635293|3160093|||1839869|682814|5025837|4235323|8045846|2396968|4536927|2105039|3274888|5598657|2445928|2460808|4797042|3722143|5195382||4198978|2532583|5964927|5312397|10985125|1926929|1982039|2881783|9762415|2061494|4133683|3320143|3156388|3374323|2408263|2669548|2353138|2740393|1450994|2181554|1167209|1296344|1345529|2061914||1478924|1469954|933434|1279934|1211849|1566974|1780229|2747518|8455871|3682663|1958144|1156184|1584134|2711173|7387091|11936364||2403658|1794149|1366334|3322453|2902648|6492612|5362197|2672758|2605393|3303403|7290386||1014374|5960787|4359298|12143814|2635288|2391793|2741338|2309728|1719599|2199344|2230859|2333323|2673823|1470569|3429613|3954868|2017574|1364114|4677012|5502177|1957544|2308693|3243538|1740719|1883699|2380873|1223009|1697594|1559174|3222598|1912814|944339|1549739|2965768|3277063|1762424|1403054|2311048|1793564|1981379|1703024|2794903|4340308|15083287|20132404|1264859|2110124|2033039|1704074|1643399|3398143|3290623|3443623|1971854|1498574|1766654
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|1758335|1678283|1201001|1045691|2709916|1273931|2429530|319889|429713||550709|1773557||550157|1428113||2123885|2778430|438725|1010855|1351355|1174949|2036807|752867|707465|2342806|710441|413567|602261|1070591|1855517||1872209|1891877|915353|1133009|2617000|1439951|670121|2024489|1405913|3623356|4706961|2683030|2461612|3687058|3988732|1718951|1896995|770267|4931559|2495536|2054477|765413|1844447||2643208|1104173|544151|3957670|1947173|2336266|646829|440957|1125929||910235|657821|2139557|2807782|1060595|549623|356939|873437|847151|1272125||635549|3111124|2816854|3903892|4625469|1042229|867329|636389|3566494|3494458|1223405|677237|1501301|3078796|2125631|1244387|2005463|2711830|1029977|2561692|2724316|3384058|1455143|3902578|3582622|2539990|1521449|1838861|1344899|3981730|1884383|2794438|440885|1481549|2138021|1020461|2734756|3500410|1903241|1437617||2428402|4221076|3017326|2330038|4943049|3141268|||3077398|315269|3774448|5377731|5088285|2515714|667031|2075171|2513212|1738523|3417478|2968678|1102523|1640609|361715||541907|702659|2454742|3182512|2192033|1442999|600599|3761032|4495552|4902489|753731|2104103|1854953|4179232|2612536|1658945|3531988|2103461|1379909|604451|1777493|709295|2141945|5294283||4127122|3418822|9348367|3267916|1373549|640763|1285883|4979715|1798787|2369128|3247654|2140949|503261|597143|1496261|648389||1646105|2087177|4131808|743135|1146395|1210523|1334693|1961741|4224682|2337808|4223950||1990223|1649633|658979|2862988|1091237|1478645|797171|923639|2050049|1682831|1775801|1161005|1074851|813713|2272012|1202177|499061|553565|671759|922391|575027|3109354|2166893|4647513|1592063|2075177|2642296|4231540|2505928|2784010|2870650|1703591|879917|854459|1331663|1588073|1569791|4091776|2124197|1745057|1425593|1407023|2501062|3839620|5625003|2550088|2252500|1748825|3382012|4203352|2272654|2698732|1718129|1581257|3023158|2517364
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|3085864|1795033|1084540|446453|1152731|605075|1221964|1399243|1066441||639589|1210053||1683991|2443741||1400358|1523519|1750096|2064573|6498680|720868|1340379|1793410|984723|1314268|953831|1232382|592986|1186984|1039429||1175051|1525526|2841731|2508506|2589137|1897370|3036046|4328282|4798709|2634551|855417|733994|586443|2119941|813728|705936|632671|901556|1089818|2311039|1490646|1362564|2222900||1132670|1799326|1614286|3554335|2064730|773622|866508|1758792|2038857||3987499|3576032|496471|1570491|1453882|1728830|1203362|1046427|1241805|1280798||840457|1886172|1545966|891832|878382|1378816|1918262|2274404|2202518|7438214|2309545|1635199|2158080|1228773|3687947|2176492|2704830|1267678|2722345|1801008|1926389|1419590|1757700|3019241|2562731|2649614|2175758|2308889|2336655|2243320|2372058|1746524|1157225|2708236|2282746|2588403|1685203|2482779|2867776|2431711||2530733|2285009|1390641|3160246|2103790|1727105|||2146161|780889|4626453|15392988|12595483|1765381|1534735|1768400|4017530|2278473|3469977|2588262|5358661|3675636|1746265||1810956|2087011|1798257|1938778|1433687|1020816|1092475|2905130|4161574|2256658|5697590|2661594|3292024|1866095|2599833|1623733|1698200|5501093|1855734|1691659|2669608|845791|1577119|3084348||1991254|2234727|2003345|752844|1337700|1104176|3585176|1754962|3932817|2127495|1701886|2617894|2862522|2268133|2306482|3818728||2892965|4995618|5508505|3878274|5107322|9318309|2781952|2589597|2454711|3288554|8250594||2445464|9491947|4310671|8546634|1742577|1374470|970388|1563242|1695238|1365130|2170629|5953320|4635423|8340201|1689197|2779092|1426477|2926688|2508373|3249196|4999138|5434509|3527240|1416911|3382042|2857190|1306699|3401184|1737262|3056820|8901946|5837432|2027225|768481|1058874|911678|1369434|936649|434028|1041986|1621030|2136352|777693|5093113|3699540|911029|1449797|1005549|857782|1374294|3483503|1702940|1702674|1371660|1152208|2198157
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|3476223|2325590|5403809|588312|1476229|1483969|597984|743712|1115173||523776|418332||299340|941052||903216|873888|513480|488952|489192|2507438|1020817|3162387|2104958|300816|310476|355428|486372|455184|759648||1163389|1006921|377832|355896|412572|337356|703716|338244|408048|687192|2015642|1521661|295548|613992|467868|570288|277800|269988|265572|448020|419484|629808|979561||1158289|369768|343692|336804|339720|637044|363876|851052|7194763||538848|2149262|629952|554388|1091809|1251649|366456|385944|320664|446508||371820|804396|392376|1466029|631500|309720|261624|671244|477612|2272610|300036|1603801|814200|752556|3247995|1515769|1071073|2898843|4482880|517596|470688|534624|325128|630108|631296|988213|4199548|1019533|639492|824040|337272|359976|219924|322104|286452|392772|558144|632316|1035109|3708747||2159150|7302091|1335817|530244|674208|665916|||299616|212244|1087465|2004590|764916|1459333|4912853|11344115|11249591|6657462|5289713|1895017|3045639|2630570|10163734||1691533|3893248|2789258|528096|636300|531312|448152|532440|534684|642624|771936|517788|961680|1415761|1726129|1141717|4003384|4412800|2206598|910044|2446838|971101|1402825|529956||442596|568992|2945775|1357549|3891172|559344|1657981|384876|368940|1716241|768396|701028|772080|1288297|1339129|457020||426624|422136|365424|562368|789936|862296|1301809|1709437|1651549|1651165|1375681||961212|633792|978589|1647685|2377670|3853815|891804|1083481|714216|2450930|1136293|798084|711540|1772317|3865827|914124|1042789|1148365|705084|1066597|594216|1509109|507540|395880|538452|456252|495816|634476|457488|491856|477324|1467649|708612|1009345|793608|1389697|3380931|1532893|1096069|2111402|4728472|5794962|3990712|1410373|2392322|4010884|699864|540120|603408|784596|985297|1150945|717540|1621429|815460|795732
04218|18052|/equities/bosch|NIFTY200|6119|2407|4154|4993|3492|10633|3697|3731|4927||11287|4803||3225|13864||4965|10067|9194|10009|5445|4893|3147|4135|3379|8452|13031|11975|5884|11019|9990||9756|8715|11523|36859|21045|2664|2156|1857|5782|23341|2517|1120|3079|2305|2594|3825|7688|8837|2602|7329|15619|8210|10016||8294|3043|1733|8579|10250|5035|3982|7076|2440||4339|2994|4027|10723|2583|2687|4526|4302|8657|9063||1750|3222|2653|12820|7456|2347|1241|6568|8063|5438|4955|1914|3139|3523|5122|8463|21141|1885|4249|4648|11696|3524|2518|58470|5581|2339|7985|4649|19524|15476|18569|62313|2485|6101|11333|4578|1943|6249|3759|3084||1932|56622|4140|16495|10518|6091|||7633|444|2629|2411|693|1507|4888|1859|650|3365|1991|5734|1783|2722|1839||3896|3478|4064|7799|19155|17904|2531|4627|2503|524|6656|10824|2860|1996|5494|5418|1852|3046|2036|3917|929|2519|1528|12140||3058|4136|3139|1056|6129|2100|5819|7751|19434|3489|1309|2158|2726|2041|3489|3962||15615|8068|30803|4642|1544|2769|1849|28140|9297|1068|19622||2655|12308|952|2150|8733|53684|3945|2588|4597|1714|4318|2171|2339|1664|8161|4907|15378|5594|6120|3879|4461|8807|8420|2820|3167|1924|3954|3695|621|2836|3578|2867|1267|1670|5682|1258|3488|1164|648|1387|6891|1195|5823|3219|4215|3277|3497|3335|1161|20826|36663|1957|2821|3189|1449|18100
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|22160|65450|44560|42500|143320|17160|44820|9110|17020||17130|41950||25740|123360||53910|35390|75450|53850|51630|12650|32440|37800|102740|59330|34500|61340|31720|61760|23420||35410|49280|33470|878000|87520|54380|398190|21600|64790|84330|25580|40190|16330|42330|62210|55330|17990|22880|16070|13700|74950|21070|47360||62850|38740|34850|62530|68800|64540|188500|40710|66370||12090|6910|5390|146270|7660|32480|10790|21750|17890|43370||30350|46480|209960|109950|17570|51410|19090|50230|234690|58810|363520|31410|61540|21480|43790|23380|72740|44870|24090|49870|23020|32450|80430|43630|40610|22770|59000|69090|51170|44740|1201780|79670|21150|33730|5450|61260|53120|112520|179230|37080||34940|28290|45860|102470|37800|152730|||33170|4310|54850|315470|31500|14720|21480|12960|17070|38900|27770|48040|29540|42720|22750||40500|71050|34040|45060|94710|108180|340310|205980|1742860|10520|22820|21000|115530|83050|106300|125020|195310|22370|31450|103530|22200|58920|19980|34440||35620|13150|75200|42210|45660|14860|35630|24920|64280|47720|41310|26180|17600|14430|17360|280080||27560|21290|99980|124110|124000|213750|71350|61830|31030|49410|118180||38350|45270|63350|38800|123120|185450|24370|71380|43270|52450|31210|311430|59060|28720|45640|38440|79290|12840|4360|18150|12930|22940|69860|19030|131070|226500|42410|41360|48500|40580|136800|19180|18840|33630|7930|26670|27350|23500|47920|91480|22910|36000|61310|42470|57930|38150|12590|8820|15440|14360|19460|39650|11670|49910|44660|69500
04220|18055|/equities/cadila-healthcare|NIFTY200|933929|4140673|259229|763769|495674|324749|867329|556844|148619||1579139|570479||427979|1150889||1652264|391379|341759|282074|335039|247439|1288544|1114034|461939|1392734|3985888|1824554|1059494|340649|204929||648314|810044|368219|631214|1338254|160019|448229|1191389|321824|413234|186464|199169|179084|345614|251729|112694|172784|145169|166679|406154|444959|1225799|554519||906344|468479|133229|585419|330059|406799|636539|243854|120764||422579|347354|97169|95834|67214|68789|536879|483389|537419|137699||2138894|484979|1304699|126524|54389|437309|123944|88529|80534|59024|132614|114704|198779|253394|1890554|855224|694349|298199|256349|123419|72419|232169|228089|83339|360224|265979|281864|484889|209474|668009|643034|190754|245444|244289|155159|208559|421289|123254|123614|172349||186449|177734|208424|1224854|1370879|155354|||85589|61634|61094|91754|63029|334379|262709|170354|110909|301064|288779|562604|180749|562619|37214||116264|98219|420284|148694|114044|937289|797009|440654|1303259|102134|134594|1494524|244274|358799|371819|1700729|241859|645389|335369|788429|372314|1304039|508484|533264||276314|113564|575579|440474|483284|233909|281294|217709|467729|468389|325109|371054|1863659|204674|326954|1593899||805454|541589|48134|211979|629159|206624|645389|663014|310349|208019|911624||522959|227504|237539|449924|169664|178064|108329|83594|72884|370484|2737588|761159|1581389|1099574|661304|438359|1774049|386339|315749|658259|186824|268574|959999|100514|75314|136994|185819|316259|153629|93119|59894|94409|157319|405839|1166819|426359|158804|635804|1712159|1157564|542789|221294|98234|258239|104384|141434|69644|63899|149579|617954|120644|339614|163634|188864|346979|107639
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|1422836|521702|754104|1457203|262409|141486|264904|495792|534648||662858|373739||266063|379828||877776|487795|243891|751961|570875|505898|807641|1346350|147459|478960|290234|173375|163518|280666|470447||578967|357364|498276|1264114|1056369|883941|311285|950626|1447215|936350|6142451|2451779|1540005|660326|572328|432939|504472|973322|932067|1514939|3500976|7146021|7234195||499015|347877|714365|278792|617021|677106|1262243|1053561|2378975||1908169|1216206|1804684|686862|579171|1191101|398698|316725|464479|647806||756061|544970|698022|1376277|1608228|600906|724428|806095|525675|1272751|827661|288785|443877|548944|1465716|3522479|2199928|1601159|2087993|3849537|898023|224910|240553|443638|349910|557940|415576|808914|935622|761297|764540|851679|637838|1114459|470676|648218|733927|452087|789807|729509||614318|476755|712616|934063|675746|265246|||220163|68204|369628|327399|651337|365273|551852|870503|386130|373693|553639|282429|706802|849750|720749||652000|490624|631196|640566|300912|442071|405387|745390|866646|719006|1387382|412542|597572|699474|859302|844328|431749|386414|278224|406251|556470|378078|622074|218573||242558|359020|209613|193419|246246|609942|371900|361721|1343590|519445|408842|269542|480575|397326|302300|951381||680370|1247627|428931|788637|791457|531028|1068577|755699|849696|1277716|2528624||962166|1429947|1607371|779901|393474|401575|325377|330270|1157992|805211|676386|1006931|1092921|1423051|1071054|435495|510905|558868|887705|578364|437288|771870|1803298|1965060|2334317|1288583|757415|408600|888992|784383|906478|829956|576552|425365|548434|1125615|1488479|789153|570265|594689|985846|1345768|457943|1176843|1001128|882130|647937|294552|595170|328287|838634|576397|489187|501266|782883|1243494
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|145367|35120|47996|101817|23883|23850|75132|36869|76525||23477|174005||50651|115692||88392|108799|78680|66834|34001|46318|64339|166091|113636|35191|15750|100655|109385|122739|97342||87295|222555|65277|123085|250919|117502|66056|117979|57133|60220|51473|32723|51407|46433|124379|111541|63379|160722|93295|216331|224996|373461|343984||107433|145213|116049|80736|80671|172524|127757|123288|72307||94776|72296|65480|84104|154673|128262|90262|118089|141923|145997||220011|248786|325700|1096310|1591333|1114671|329622|85590|192662|287465|156812|528157|196237|176292|647760|450864|1499715|223268|165225|319355|161358|164281|382148|466735|154163|197180|598913|310279|399034|977442|2546867|75713|60884|57352|88963|920660|191312|182362|69083|57824||29455|50146|29115|37867|61855|76344|||36639|44179|215848|560486|2677696|1432107|223164|185340|119186|256250|390298|135002|261882|241130|118034||186305|451100|127960|212037|240713|179746|286626|469784|493854|151438|153264|114837|278093|351629|392771|224404|238980|252235|240746|686977|350867|325251|807369|786733||471791|1198885|3249523|1411059|316674|515450|219676|281049|181891|280769|339241|277254|132539|162658|520485|272691||322799|179576|171345|255811|238914|342696|479892|372995|370198|382077|276662||192179|397482|654758|119087|202555|321724|407858|1037696|468073|933054|1180793|1756569|841925|469697|1036446|462529|2509482|340661|297101|956592|676442|685370|589283|1123380|1420393|1377031|844310|1917681|8997665|3839042|1524696|2146500|2423332|5176791|7051175|2082769|2770887|2579371|2758718|1693003|4350978|1678146|793275|990111|736833|1148859|1134666|1319267|1609792|1724981|3380889|1031965|1839209|1574124|415925|445150
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|4455702|4286548|3996629|2636235|6273945|6273648|5127710|8118225|4942648||14310690|4955343||5386625|10781663||8242918|2928225|2935303|3189433|2012523|1767145|2602870|2917418|2970030|1368313|3806825|3877430|1489945|1097463|1562540||1633805|1481020|2713943|4367953|7184360|2132123|1568740|863405|1174785|1259795|928955|1095195|1326330|2955623|5747423|3295753|4104345|1722495|2454693|3880118|5730100|6512223|9754363||12025865|3131785|2758735|6272165|12148125|1203355|758418|1853020|897948||1658050|846368|549243|844395|1138035|1493590|1372160|427738|561933|2427633||850753|863070|882310|752050|844465|803353|330590|1246103|1433163|655795|280345|910983|1086600|1181648|755188|416800|1120845|948770|678398|442263|680678|543920|780688|1336288|448475|562528|530503|1923538|1639663|898620|1087910|949433|754635|1446690|610493|749825|3031743|1450803|418550|802618||1102265|743480|677423|986658|845020|1306030|||1357208|246455|1708873|4708925|6084335|2261453|2960063|2140260|1256965|1486245|4506538|5120683|4197375|883075|1150518||722128|988568|3123853|2286845|1719170|2773920|1519045|1332348|3322110|798228|1144095|897673|690040|816813|1305818|525495|741353|395548|386140|559388|592063|968225|591508|1659798||1566398|1042245|320630|446795|475373|492933|727233|1122008|507720|1157713|776665|2157543|1729035|1120168|1169445|1170868||2015463|1230580|1701323|1114625|490290|1014653|689310|1071890|986405|510715|907158||425900|2357568|1412858|1096748|1535240|1019928|871970|1269325|1325948|1138650|1159983|1214268|897048|730623|1205300|854195|1832215|2066295|3202170|2757808|2756148|2133580|1808230|2323748|2516130|5993613|6966933|490525|659398|450240|319690|367915|696140|426318|938988|1297463|501065|1482805|910588|552490|799925|584378|1295123|1163518|1557120|766748|878780|657695|1381918|995200|1031155|774730|579033|1789118|708958|1044378
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|424247|373478|361332|696722|670326|945166|389667|746144|499171||974368|740463||662843|829802||817780|746309|1148218|581152|561619|280947|459956|505691|720325|502830|1878199|881741|397838|458869|394303||815455|548387|1888488|752746|1755752|4920407|691068|802622|614989|702856|1503167|848357|1125577|1048893|584632|827230|829087|975193|1398601|1123624|1300583|2372006|2346683||1651254|2147798|3698379|5055440|3030970|3992655|551936|774589|733104||1101657|1890235|965729|843956|808592|747368|915248|1647128|1462026|2159174||5771185|9085606|33074110|9064616|736254|1379248|203327|384275|257261|206037|340699|408773|160370|133727|359984|623861|192117|327150|463243|640835|219352|516379|201140|430685|409667|155804|421524|367370|277976|593985|167193|728193|254881|327783|216312|252612|524274|403188|573958|521166||705387|606365|475086|759115|925207|587781|||209063|126602|304523|362584|185226|1089167|386834|223451|457356|613448|782361|297935|635401|950117|365788||560615|537878|1032276|753021|815497|1206911|824822|914189|1293237|527397|802663|1551778|1492205|1702685|1534776|1185370|1676165|2311759|2171732|7266471|2793640|2721949|882250|1104821||1451407|5022277|6732155|2510588|566090|446283|565388|323038|782003|737877|944134|1326635|1096581|387123|449268|167839||542115|1553401|1281890|572004|492032|348320|370108|362529|674218|764369|765634||184277|411263|435939|543917|699679|844355|1282674|2407659|1141753|955991|1413622|746199|1092427|2059532|2736790|3528669|502211|359337|600175|163273|204593|351401|210934|334757|731494|561551|698496|623173|285858|401854|582142|662361|366105|447892|407466|461606|533697|491097|1160281|1268781|498098|528497|495045|1022675|901438|2199916|1420362|2524096|3018934|681165|688235|528236|276449|517507|981727|515265
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|139106|141646|21581|41803|18890|42806|101474|1014880|27806||12637|28199||65962|152831||1265136|95559|51731|28687|48084|186796|32315|16190|30571|11118|498112|38849|62653|957515|319706||63956|13518|15121|56390|381562|114393|20353|29249|118818|25153|417702|24346|248690|48778|26203|65053|7106|50728|26803|44831|196368|47428|46049||765337|10912|25781|287615|21768|8287|11034|635062|10874||22453|46734|535865|220659|109443|29184|463396|58031|51140|153018||218165|64040|304593|75318|41128|7143|2549|106378|5981|5062|18084|8446|7284|72881|69056|180403|141599|157743|51337|31574|69037|330927|208996|164521|109537|105440|108581|89334|40584|24974|7931|68456|19153|35887|25565|14118|20999|25462|14859|1163558||56315|42524|56765|54253|87890|1004015|||58565|290|56043|105899|7256|85331|2371|14081|33459|40987|185849|196715|31246|113240|15553||29981|43040|14709|62343|26812|15065|155268|9012802|561421|226021|3796|35324|20053|149503|44606|51778|579787|258665|71878|562912|19649|165721|31265|31921||15018|37274|30787|164418|18590|9112|43396|398615|209203|283940|38540|19228|59587|34696|47981|75965||39562|101774|90843|10490|26474|38606|260887|14062|8259|6665|45862||7368|3759|251981|48571|26221|44081|79874|60524|37303|147768|157687|25190|91274|13921|41690|19228|57299|284840|147628|10031|66524|5418|115762|575362|680493|174365|506737|7546|4415|7021|138356|37368|9862|50849|5624|14221|37171|4781|364884|234253|31237|31406|29587|51140|26315|25771|98390|32709|25903|204524|14043|72946|693177|134343|20699|29249
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|43600|93090|93590|97740|102800|154380|96920|290700|411480||160990|385190||109320|112620||167000|461650|1651930|1264970|172990|528220|41740|237570|55260|38690|53120|161840|94390|109990|83530||48630|277360|170620|160550|238710|656460|379350|263350|1129190|1250680|2028380|5519490|240620|481410|307330|80270|72150|177870|72130|157360|306540|131060|68180||117320|86020|60960|85810|78090|249340|170020|138800|437720||940850|60400|28970|64370|62110|49950|59730|36930|171730|245320||403050|152050|862890|910830|892370|341930|152070|78550|116010|37260|72950|64660|370610|92520|87630|78030|187070|48220|52280|51430|61580|118500|161490|70530|80130|56600|16270|75580|504220|82780|37310|157650|118240|16580|8610|66090|1060810|63310|404040|1045160||169180|85980|43120|21130|23130|89100|||27690|28210|68250|69960|25690|34860|10590|11390|39900|63210|47100|26330|87590|24130|15470||26000|14800|36110|27650|45620|169690|42940|38510|88930|53350|130460|51100|58650|68050|156070|106330|86680|49010|59620|52940|463130|57280|82590|73920||62010|76870|423100|109070|462230|454300|34250|50750|23730|43320|54210|135480|282930|62430|193080|173210||6228630|58190|52820|77310|80230|56620|137910|64150|72380|72640|50920||15640|64420|142630|70940|12870|48050|58630|33110|106960|25740|51490|63880|49130|49310|49420|64320|156000|298880|194500|543680|23510|80430|107650|45640|21940|51590|70900|45710|67690|54200|82290|73790|48920|74500|54240|57960|45190|138170|154800|90070|236400|180700|342610|1341650|4611690|1778520|9040|23260|76050|23260|28800|120470|80550|686720|88820|46220
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|230891|176360|181530|347178|510614|103393|274491|184063|455855||817764|765559||461990|347271||417446|470970|352721|41004|346586|179765|186305|389096|295190|2877270|338977|224154|103777|244168|275778||277719|293135|76932|104317|182184|169810|108345|271761|70590|213379|207897|644777|1506692|141636|187333|89275|138917|99251|142903|242227|81469|115892|183316||99926|1359522|333008|83109|2928312|2848411|244853|2557808|282650||254601|520123|266996|6124213|156460|305436|175291|419034|411394|514538||232407|142924|2888491|325409|282764|506535|206590|330485|1007579|1143205|1645775|1386408|993647|1910809|1481684|205790|578869|182454|149702|178945|268761|473233|440637|454589|150740|372684|824356|2121406|3059724|609046|197444|396736|108428|251425|285204|69634|39872|72001|36208|105480||80005|231223|151602|100424|64631|245570|||48592|33083|44762|99127|80399|267266|89337|176329|1164361|342693|300163|136633|182122|300755|103487||361618|412079|209372|259283|700574|3199783|479949|462779|287239|324807|429851|260726|293374|494534|422512|291235|485680|674840|647694|1391339|865589|2052238|985509|1702496||8412908|289605|199956|261494|205282|184333|357673|254840|273173|251549|786424|471707|873198|311021|457350|232293||223604|379058|425439|156273|713509|602465|1361723|3292090|669016|733866|1776325||10072957|300526|131806|454080|831809|292419|141242|1319441|369767|304658|266290|363881|437253|504957|274553|585658|581942|329883|331108|252670|604759|773023|444582|885261|780736|246006|470461|374324|341842|469029|491804|123906|189461|468624|250719|672619|855405|725353|227497|324153|228514|1204099|455419|1065525|481455|301710|4072141|873997|782822|681255|127394|234317|225794|402902|255733|356199
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|9742286|1533574|1864975|2122677|2783463|1792990|3431264|6718531|6227281||6770043|10871244||3246660|6471630||8909384|11409607|3732046|6627840|5621174|14727362|15569650|8044345|31943088|34566152|1899116|2377472|1465647|1437764|2215816||4537850|3696269|11837695|7177605|8316800|3019787|1743770|3213476|1468946|2191023|2783280|1195130|3075841|4699807|3240809|2873304|2056622|2593767|2175275|2088772|2521377|3983097|3863462||3040719|9144243|2803884|4431764|2589290|2069804|3828235|4046914|6902886||10955141|7304741|9057936|10700398|8062515|7279122|15256392|6690020|4593446|5817651||3442338|6217358|8725043|13829767|4339174|2668214|2007021|2269880|8727504|19762158|6648078|8022235|4368968|3092571|3542586|6285521|2452455|3482003|8647717|11759191|4775117|2412319|4504168|4532470|3085096|2057904|2118003|6567545|3582512|10017018|9637456|2436628|3139828|6196662|4262097|3238727|3391220|4131256|4881386|3141399||7112453|4251140|8467080|21577756|10874268|5391173|||953517|502560|2280889|2231315|11775502|1393047|1758680|2670295|3037787|6489224|2374081|3227915|9436071|3167645|3646276||3352066|4006961|5082680|10368238|7268100|4590134|6811762|4116346|5952300|5314331|4995968|3505173|8522100|8295095|5756203|7147182|9791938|4303319|10458707|9396131|8775847|2468111|2702498|1630824||2337886|3920446|8776201|2084151|3976971|5885434|5077509|16474772|18351242|7129091|7900572|4880653|3966485|5178529|4585421|2728797||5207826|14280463|9571022|8559800|15465553|23464030|1858116|2944674|2603821|3235991|9806207||3198120|5355160|2614097|1510011|3092008|4699427|7060785|1807586|3815590|6884585|17273074|10483776|22259906|32041568|19372516|7415003|1278792|1444074|3032577|5408753|1101219|1766168|1520549|1267953|1630497|2733365|2923126|1576027|1697913|1901969|2049775|3823654|939707|1060939|1419071|2307673|1294854|1851950|2688085|1675777|3666384|2234169|6545827|3276716|6339297|10545445|666441|1140660|889714|2289817|1890764|973415|3019080|3626261|2538067|1127164
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|14061961|5825042|4566355|5861671|7529735|5574013|13927406|3310803|6519666||5640925|5316258||3792211|5568989||5408157|6519196|5046483|10482144|13554703|6237053|11645786|13767716|5850306|8208945|11626256|11415957|10167275|6033773|2958681||4058931|2144116|4306174|4090851|13420084|5075656|2934137|3277587|122981920|2759780|3097598|3015907|4225118|6020429|2200148|1309722|1897609|4001208|4932979|7156844|5655720|4433006|3455401||3651240|6827106|1591972|10248816|3172585|5493480|6258562|5953687|4284056||3290403|3457998|1948089|3280857|2769081|4316435|4197027|3675848|7516759|4024462||5510392|3901971|9906987|9347286|15951224|12545178|3459566|4053939|9617387|8379004|7562993|3233075|5963223|18331292|4515480|6046551|4894877|10749621|17000226|9365905|14729262|5569464|11045114|6581362|8690182|6195298|6513698|15024147|7520935|12912122|16226467|8367516|9037995|13741204|3279827|3530825|4327432|4798509|6011570|4892616||3337086|6102642|4463752|7133175|7605244|6147901|||3989907|1578852|3369283|4149475|15680184|3553993|2806420|4153091|7379751|11293098|3618195|11977882|5421261|5942919|4343240||6889271|6774706|3559465|3599502|7146604|9168961|13585641|7494199|12571556|4209928|2142196|2046628|2635449|2884734|4709859|3368766|2403700|9640817|6606855|12809999|7072610|12009370|5592386|5047128||3227902|2238041|1406223|2861646|2126180|2154121|2549374|3306409|3204830|3160585|3035027|3582473|4763661|3944622|3659448|1407007||2013343|2062953|4262547|5586728|12669034|11678858|8513361|15195854|23529946|3060499|5872130||2339785|5071715|6124690|2302292|4110435|3518713|2769396|6046525|13552441|5924653|5854338|2785097|1401482|2556905|2983225|2417204|3468739|1572831|1706057|11327722|1969844|2656052|3128686|5429117|4835912|2398025|2203513|4607651|4562152|6531794|10130070|3680126|1550937|1628137|1926553|4415198|1452266|3248649|5676706|2831918|5401730|7415329|11260426|13743401|5214733|5979474|4038728|2121081|3012857|5808008|7856481|2317054|2483460|1657961|2939465|3941347
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|179753|607027|73145|80069|30231|56429|77931|75963|50291||283235|57733||95634|380302||292864|363652|394661|477840|92484|70553|68553|915747|43496|75615|83486|258866|78158|75469|107442||203011|74327|250322|491000|286158|98015|80749|43132|44735|101667|216997|70942|125282|44832|26328|39050|233429|139495|207223|145448|31025|76902|52899||27461|151951|46687|33730|47481|68529|51441|23663|56089||49862|62884|96290|26117|30433|63840|420471|76036|29753|37536||108632|76700|34345|192135|47416|25558|38240|39666|43334|44930|51587|39560|33972|16893|49416|40322|114382|181137|150898|84693|100485|41431|55061|160009|156696|321411|183194|127615|76983|70407|95164|109644|130360|26668|120650|154874|21477|67678|30271|76052||244087|100615|42767|279631|128797|24651|||456849|28547|35851|93439|31754|357028|70812|97497|211215|61750|48841|142654|80636|40573|203198||118415|73436|63904|39868|114503|107029|82272|92565|87981|68755|118383|56195|42484|73064|154874|166220|139123|294184|60568|25898|34159|45553|134442|34904||12649|22311|17500|37479|15378|55466|131486|33616|78635|177145|86159|49052|61054|100347|70124|119856||308988|196605|198784|237146|439745|201351|150987|338029|207506|123452|237292||185122|578812|402031|871740|103157|67719|121930|37495|51951|39601|94039|260340|212721|56964|79599|113483|88532|255667|62949|84928|61702|55174|201027|47027|50947|79016|65791|81721|107547|238086|60916|469369|556921|161596|78052|68771|84588|171792|99424|331858|331218|187065|201554|202404|174140|211693|185357|332943|1504836|407513|43666|90945|85487|123784|473621|576277
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|2845090|1440145|1009440|1064920|2621040|1721310|3013115|1772885|1100715||2066580|1916515||760180|1149760||989760|1145555|1208235|817035|582135|738720|1288050|1135615|1081255|1223040|1574340|1661275|2109800|1534785|779700||1063565|1013435|2425930|1980655|2742970|2175650|1377315|1989610|1907455|4126740|3369705|1123425|769480|1187235|802305|1243575|1207315|2182675|1766060|877755|1792690|2083935|1144310||768505|838830|1351310|1583050|1675800|2655765|807190|1054220|2762445||1672990|847130|553650|862980|827550|410565|729520|589245|617545|928240||659095|444180|1221210|2137385|1335860|1673360|502000|1516945|998860|636105|843390|709630|818825|919955|1206060|728815|1329770|710230|546325|721495|1791270|505085|1094290|1083415|911530|1115500|1174305|1455330|1141330|2052440|2044435|1795130|671885|2018515|943495|1808160|2295865|743910|818630|1529100||733565|562440|477665|1240190|1565905|2784915|||873230|117605|1488870|931385|1771665|1918265|1130890|543070|1242465|1676845|1203925|461890|634160|919170|1110170||516910|697030|1705385|966425|1501850|1682195|1534860|623295|2489180|717125|579105|329905|303120|428555|274055|314475|240010|680690|593820|542960|931200|1296565|430030|983420||431825|891085|966985|584105|590345|312585|377280|504235|1374270|698840|379075|483925|708675|603115|519720|1389060||812235|1762450|1048825|952950|961625|1435640|809425|694205|592765|249560|742940||175230|564485|542145|357625|919230|1035640|673190|1021185|424785|584895|574280|720160|1042995|351640|832585|586355|655340|468440|409305|1731700|1058150|487725|830445|548625|533375|446675|436075|387645|315215|324740|399495|387125|228190|204685|507165|350525|219200|175440|161855|650575|404930|335465|568180|557085|883975|370370|563895|256080|201250|148820|291030|582200|519290|268845|236110|272450
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|7399936|6962840|5797520|5303632|9641568|13676240|14077944|5999440|9521608||4383384|6357024||9039056|6211072||2913864|1965592|2934056|5741744|5716392|3408696|1799928|1569608|2930688|1552016|2427952|1778480|3514184|1342816|2072128||1688936|1737544|1131688|3231336|3546072|5513064|1640584|2588888|1460512|3053632|2324888|1490336|863776|4236920|1263080|1841920|3202712|7231792|1534848|4099424|4675872|1109984|1225088||4062512|1860512|2447392|3108752|2230536|1982888|1718200|995672|5540824||7995640|4129696|5068032|13281520|6826864|5879632|1347272|1212696|3184544|6068320||3902144|10652712|9418528|4026632|5174776|3297672|2333112|16431944|18627920|39495872|2779512|1275224|1168056|2777384|3651440|3733536|914928|4036008|1996392|3943904|3836328|2062432|1299720|1894696|2649712|2949440|2340776|5887112|2688056|4496136|4472696|3606816|6084904|13787504|8820144|5108016|5238200|4382008|3753672|9096048||2402192|6110744|5194032|2277960|5529912|2688648|||4507336|715080|2331432|7611136|29695968|5793488|8602616|3608888|3669464|4612072|4087360|3545256|2403992|1949520|5144608||5879560|3130624|6678408|9595080|3745216|7057072|3055936|3359952|4973872|2403296|1127592|966712|1123800|4456808|3281768|5960784|1540976|6409752|4206344|2581808|2423488|1015352|1278536|1153616||1132496|1091552|1946080|3985920|3205704|5419048|832864|3264568|4568600|2017664|5529936|1433264|1083984|1230496|2999368|5095384||2013320|2287912|2899440|1866208|1901808|2952536|7359936|6507200|7997168|1409200|4496760||1323776|2351256|2160112|2793976|5451640|1282232|3474656|2294272|1761352|1303640|1928120|2606304|2086664|1530720|2069336|2386600|1820488|1796536|2376576|4255824|1941864|2183640|1840616|4168256|1136568|5878488|5616736|4784200|1556728|2217176|2829880|1981696|1967008|1379672|1747568|3389584|1163048|2797488|7520376|2002264|2225728|2088536|1271752|4550536|7659744|4262960|962176|2149864|1355552|1349520|1990480|1764232|2287960|1200192|1466056|2416880
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|9425070|9149880|8893380|5934360|14004460|3810050|4911280|3051430|3868400||3946800|2895750||2119320|3662370||3885820|6941520|3182870|4943400|6269780|3304330|3093480|18297160|3383690|2842510|4305180|3325760|5279880|2403510|6059250||3665990|5494830|7928110|7265980|8101130|5512680|3168760|4909720|5042910|4843990|4927070|3147850|9637650|11054570|3194470|3755570|5092480|4791320|4744650|4060910|5989940|2909880|6061210||3352220|8743490|5746490|2769020|4776560|6372040|6150040|3311460|6651140||8777020|6345090|4177510|4852150|6433500|6244860|2610120|3428120|3382880|3949510||6799800|5517700|8616860|3853500|5369920|1282790|2685520|2127100|2372540|3255850|2355530|2397350|2344310|2900660|4262860|6459050|3162330|5086380|2995360|8296790|5720980|3300290|1779000|3536920|1940730|1500580|1522480|3365890|2366510|3853140|2149530|2386120|2794980|3985740|2377350|4206910|3926300|1776360|4084810|5788800||9195790|7812620|6702940|8313280|6597930|49846460|||5710750|519730|4374050|3985800|7342250|3822810|5315760|2699890|3567600|3591160|2906310|4596650|4652410|3950090|3000710||2347010|2104830|3656610|4316510|2873780|8457230|5109750|4075590|16469590|7780110|4250620|3902840|6372410|5076680|6361490|6700420|4028320|3991430|4480850|4547620|4171800|2706250|4179730|1936610||1043400|1004510|4167480|1430740|1528680|2545750|4512480|3652370|4961030|5964550|2595850|1169850|1638560|1528300|4856400|4272330||4642600|6549010|3210230|2212010|4116300|2274820|2040050|5647190|3313510|3061880|21877180||6774770|7742350|13101450|6066580|804090|2777350|2455090|5076050|2503180|6839700|3490020|3300020|2226590|1537450|6522690|2335230|1476640|2238610|2249930|11638930|6495530|1771690|3216400|1706020|2488640|2354190|3704950|2239620|1969830|16902140|2332550|2422830|1601210|3302450|2000680|3545220|5501720|2345180|1653760|1491210|1681810|1860770|914290|2030150|4656050|1429890|711110|1087860|504560|1979140|2217250|494240|1187710|2676810|4252370|3011760
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|790890|418520|191209|140689|907652|755738|400984|1219421|380679||383546|941375||463435|715478||633584|375060|650287|536100|252191|425399|194211|243385|153706|119676|251064|521467|173496|245716|218289||151679|184344|472695|558839|961205|275860|220916|569740|556409|617074|277852|174037|187208|512153|119137|203143|175232|454929|323262|205704|648357|202888|557359||453939|546933|323594|164081|203620|529120|210587|388398|396261||618781|262796|242551|169592|344766|239472|153243|146905|214849|509567||400418|283808|600970|286159|275706|351510|139006|162914|231067|100258|127146|58070|163163|379762|360998|139102|241103|250158|207409|450851|255413|273110|497427|337454|497978|422656|312804|431820|392338|450024|248124|369971|190433|381692|535528|402163|680614|336076|440971|211090||357471|393150|165970|398816|546699|305157|||446288|66555|330881|227742|662914|257096|220515|285305|425142|346662|511099|1152176|358275|470910|416711||645173|131781|236290|217423|365608|549426|202051|343741|953631|298994|206123|235808|220357|240393|444540|221721|436826|170225|294806|306418|193990|172383|343205|342479||190770|377853|914800|239488|185066|164846|225667|362682|275598|171538|194151|84327|110392|164828|158128|198723||480634|251341|303663|91948|127664|185917|125450|142253|88866|147444|734951||130700|395065|191321|134727|287294|605062|815909|547580|171979|355111|471391|225623|478646|226330|210003|280814|144055|94115|181414|1020269|440910|235287|437543|1594253|1259346|374997|311936|120744|174601|177967|74875|128244|167275|103170|83024|128930|152073|125315|112854|209594|397282|131519|174709|279864|1166436|242342|304650|222802|190881|245381|174149|141847|113677|143841|265949|192449
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|2603332|930478|1212269|1432247|800707|544419|963297|786541|1037480||547668|776830||971406|1614591||2181124|9679046|527602|372136|574411|1306409|399532|595107|1849064|1139229|1622808|986607|554035|805644|639607||1038087|622269|907177|443925|1034811|620113|1080374|2116945|1469498|2599777|5132540|1526873|1765179|1872963|1333472|862992|1756998|1925357|2882463|1530891|1743354|2583199|947543||1216089|703480|896350|2055857|837256|1340757|680175|1299182|905863||1990058|407470|1157283|890959|718609|686785|543726|535464|1291946|842089||2764117|1120145|1343430|1796823|4937227|2252345|786748|1343214|3518218|2948140|1448460|1277082|848520|1020479|3000120|3012396|1466636|2102360|605371|2377702|2460196|3805026|1112589|1567566|1442192|1027701|1031337|1440072|4358441|8609161|6871940|6537171|1372091|5646499|1473098|2895126|2760247|3856583|1798758|1550696||5228764|8136503|11069875|5256551|5177666|2976459|||4848842|1081229|1440887|2334223|2375281|1502906|2962158|1908883|2054525|996899|2907712|1330502|516231|1276308|1098207||2517715|1272825|3656796|6017083|3149317|1486958|613305|856755|1895617|2771457|1135269|783715|919710|1252035|1655960|4229876|5954407|5105927|1013369|1376438|2230763|2020078|3556851|3649933||12343218|1169996|3244312|1795280|944334|1094549|2513606|1227353|2149552|1019417|1467653|1370610|768388|1811696|4756025|1395923||1475141|1276443|3250594|2256980|1851993|1952870|2086538|2852956|6287173|2798551|2993653||844411|1429637|1145453|2691059|1580639|1951628|1209047|2217124|3468723|2532547|2302790|1138500|3762861|1844172|2320358|2435621|1027386|1086422|838908|3458895|1007249|2411699|1595421|3620301|997439|1763501|1891220|6034435|2261710|4584413|1916429|1817046|777910|1426406|1523462|1854023|1511289|4071156|2861821|4294023|2533537|2445890|2698646|5359750|6459163|2198278|1818936|1771304|2911821|4335977|2536034|2127758|1526297|1431518|2229751|1536431
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04270|18186|/equities/hindustan-zinc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|3564645|4120400|2262925|3729995|4015955|1860405|1751355|1406170|2415250||2470740|1618530||1363770|2073490||1491370|2144110|1653920|1468875|2752185|690935|2995845|5624050|1853765|1161675|1523515|2315845|645240|774310|3450870||1031150|550040|1222970|1938885|2566480|3904625|1401685|1400435|2894800|1827270|1816070|1172325|455435|3275255|4237765|927805|777670|6679380|2035580|2289665|2174800|1185265|2966280||3075795|3133995|3969205|1600160|1146815|3467990|1915810|1643665|1891580||2935050|1158120|1928500|41272936|1121320|2548550|2463960|1590295|2699200|3491105||1467610|2617705|3240370|1839075|2077020|2167325|835435|934650|2855000|2564000|2817195|2066610|4413225|7223825|4315160|4307945|3124675|5786030|3006615|3223825|3875425|1484055|1321560|1992185|1716030|940580|1955155|2273770|4334700|4773540|5556835|2668595|3069305|2992680|1355200|1037725|7370375|1547070|1664240|1087300||2901630|2674235|920770|2100260|2761535|2379475|||2613680|995035|2303245|3155955|1953975|1502245|4008840|2230825|3791685|1324130|1257350|2687885|1032205|1632695|5548035||1089885|608050|5085230|3537625|1569135|2097555|1995300|2390275|3854050|2627405|1729970|1563100|1139280|2367610|2800890|1410870|1737835|2459510|1075845|2100500|2202940|1149010|592125|2452285||497740|843195|1086775|749580|913530|2352795|1428700|2494665|3159995|1108970|1750530|913865|781995|533595|828545|822510||1956465|1947155|1479345|746925|1536855|1697380|1130025|3175545|3937290|1529950|3930565||397900|1850730|1779075|1589420|1076165|996730|2431655|472205|541345|1167840|784580|1442465|1689050|1452145|1697710|2527435|2262875|1455295|1340325|2235490|2274485|2390560|1448290|1139305|1038350|3102765|533235|552855|2099540|3138710|545360|1044695|748030|1060385|1078735|1551645|2573470|1151005|667175|1007280|1120030|827790|501205|994985|1710760|455675|960190|570905|170870|391795|1736775|1542185|2366795|3026025|1349605|1345855
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|3150795|2768061|7109970|5397584|2596472|1504860|3323902|3976389|2368750||5578006|3715563||2637255|4346633||5787578|6043883|4453778|2313728|3223192|2020622|2302860|2584328|2191150|2460347|2467459|4343822|1416112|1955629|3476637||5572148|2788114|5792638|4149381|3338763|5499108|2491681|2557015|10600374|6383508|8610684|1474269|3429018|4755921|3175155|2612780|3399918|5439241|1714861|2762990|3471841|2404467|6663134||15208582|26305320|31145770|3851044|7019891|4793128|3051284|6409738|15378372||33462788|9388268|5793199|11771522|8697727|10644319|4780368|3915493|4631813|4564933||5573776|6832583|3684636|12662962|28841320|25631982|56324932|11976887|15161881|16197669|15354260|11381792|12707496|7822759|15856586|11407081|25206766|14435904|5384505|6701964|5947127|8327125|5942936|5751586|11556142|6823662|4567997|7011680|4395577|4928571|2517899|4758330|5417774|12057973|5232980|5096327|3658214|4906544|7133609|4060666||6549878|8131589|5244480|7314554|6120982|3068169|||2836245|673914|3964900|6118073|7405183|4893894|4147797|5321227|7739670|10867416|8462129|5546100|10714554|19069724|14522699||5659164|6405294|11104059|13943967|10156084|2825509|3118246|4617711|7187003|7000097|6772479|3120996|4914898|7640225|11793077|11115405|4320249|5015251|3572546|6125124|4610402|3539112|6247169|4781045||2634202|1079429|2236398|2865648|2321681|2452229|2171586|1831928|3926862|3373683|1726301|1431402|2181624|2552676|3626155|2300583||8279919|7661207|3123746|6343787|5544676|5891346|3615864|3937515|4864507|8027337|20739766||13345501|17188108|14956605|5268350|1282247|1671059|1122890|1718018|1884354|2223187|4304508|9664203|7796848|1649911|2103832|3367303|3965664|3242997|2373640|4743397|2845314|3124401|2963999|1690111|2790837|3453889|2519049|4386425|2850891|2794703|4964310|6914885|4993900|2027041|2370516|5146553|3635675|1100379|744606|1130981|1529384|2203206|1012186|1556653|3822488|1716940|1636920|1278419|1789067|3630973|1382309|1357377|1342175|1751865|1672065|2481154
04278|18209|/equities/indian-bank|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|4799816|1113368|976512|1662776|5260024|1800112|2869328|493392|318624||2852392|2648128||1694240|2704040||1802584|3852040|4876224|1724880|1433920|1183152|593888|1254176|2431312|4279800|1110176|4775320|870064|1913304|968384||2394240|1562760|2195632|834752|1637552|1942936|1381008|1624504|1918968|4504064|6754648|2644800|5549928|4795920|5849128|1190584|1709272|4336496|12699136|3015480|2603208|4532528|1953576||6660792|3604632|1984120|2113672|795840|796064|1679328|2617288|719200||1465144|248000|1327752|743896|181184|1342616|2129416|1130224|510664|632144||650624|1448968|2696856|1529568|1233808|1230640|531440|785096|1885464|2984136|636432|1588936|2091528|2456632|2042760|3112952|4720960|3218760|539192|1903776|2578712|2868600|1176216|4267304|1098624|2532216|2440464|1896672|2168744|3376752|6325808|7889952|2216048|2743960|1223976|1647616|1504032|2203928|1623760|2109080||3537104|7811192|4402400|1558448|2208640|615896|||3019112|147704|656480|955736|895192|1717432|1657512|1223144|3256536|1731320|1398216|1333896|525472|614024|780232||678664|686296|3044056|4351896|1690776|1094864|1435664|413472|1990464|2310320|1830544|989064|1684856|1309184|2748064|2094912|3049384|1703624|1739952|1107248|2353256|2221672|2454656|2347696||5319520|5732792|3058528|891472|2201376|1508184|1501384|1284096|1474808|1076512|956816|667712|1276376|3287104|947632|867080||2526024|936264|2349880|2069616|1090648|725744|1586696|2250744|5527184|3428656|4666088||1024608|2531112|1693768|905728|1467320|822640|486936|696064|1204192|1427688|2428320|1164496|2622824|342712|903896|1451424|1190112|811312|735672|1157648|867888|618608|1448952|1684632|807648|2467992|1592752|2687152|1398256|1491704|1534400|526064|396264|306816|553208|639040|857072|955040|1022104|897000|894504|1100256|3821312|2802312|2947880|1454456|1304224|1236744|1800176|1592840|2176472|2200616|2025752|1112816|1229616|641080
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|515895|376930|306765|342215|381415|276675|1016960|643215|561375||463205|625020||1153275|579435||418975|622905|1149430|6392605|3675165|415105|762115|418565|349090|1032060|695430|269325|676565|2682095|383515||408880|270210|265225|407300|235265|210675|299105|571865|365195|602695|557400|226090|301115|990810|254930|359155|552965|900610|351745|607170|1882665|1250355|1141325||4331045|451260|866960|1385025|1680940|919270|3221065|2933800|3832945||1213910|437350|250005|419195|478150|388275|356415|408470|937805|1024265||857365|1188960|1609120|3483215|1282315|3389715|4076900|911600|273035|491805|473580|646570|1157555|454125|585330|610365|2125845|937120|797185|3626115|1207340|810670|859770|1815815|484970|632205|720060|960820|697200|1503580|2703825|1272250|4823895|9178095|2816720|587265|272600|1093190|791070|753525||445940|318585|314005|661615|678045|720695|||865830|414150|685080|929500|1239960|642660|446900|666475|755515|743500|853715|1290550|771725|797680|566465||1415010|1702470|8100290|3222445|3360875|13591695|15055805|11566560|1305420|721045|674720|1002365|1304370|2279755|1610050|1812865|990580|1441125|794150|1555210|1425225|1277140|1656325|2334215||1774510|4339185|1665945|2098920|1268580|1499755|3009955|3675110|3004725|11051210|14914880|6852750|9290760|1902735|2230990|1611640||669605|1121890|899980|1356385|1147260|1643005|1997295|2885015|5302895|1484475|2261520||3633405|15518530|2612210|2722840|3860250|9347090|6832180|6574020|1098620|2366775|1163160|620870|1643695|549765|784780|956545|1209670|942850|1825050|989995|906675|2956205|2492220|1244530|488000|1059585|607110|814900|746245|1737410|1788980|462175|602100|807845|1752930|604605|625890|1776670|1136585|1753315|2077115|1445965|1600825|6967680|1811450|2655950|499090|544000|521845|673820|1041260|2080575|1330065|1430455|1690785|637535
04285|18215|/equities/indusind-bank|NIFTY200|1080296|836416|1830699|488199|504870|347353|1072766|1664505|476872||1200463|1413564||1830890|5596496||4273963|1622005|863657|3359270|3776622|872776|869790|1035221|664775|867934|422069|402981|502433|250101|216190||393846|273193|420045|356969|580625|567289|510959|1290887|584100|291281|366916|252663|560806|976036|304608|193996|202266|283452|214251|187269|329853|539236|367316||528261|403685|451717|1532968|554206|319007|374879|477945|872906||1731859|435263|504455|534416|377158|401588|723874|1736527|486228|369353||804771|988392|1834759|3677034|1823792|1329290|519633|544092|452349|485357|374281|583374|510613|983830|3013443|1650563|609016|520560|1494160|1315573|1018280|351411|815804|276190|323257|568536|939720|3717958|1268502|856456|648798|1005896|840508|818087|950106|771943|443424|822583|1410361|940633||1524604|534482|467073|1453515|1660931|1251138|||547145|199805|773086|926617|3185393|1629037|1125681|904592|1401751|1696119|1091791|726000|852193|792605|455215||717219|852491|538620|785831|875312|971882|497810|773575|1839904|440739|721506|524859|898651|1409750|858130|648414|771086|807031|606292|698437|734270|660603|1239152|868633||1071926|1169025|2433706|720826|753235|919038|719233|2812804|2308989|1565551|1714667|2826824|5770422|1244046|1886733|4211283||2125498|1882287|1718268|2546168|4651877|4922172|404490|577809|499901|949726|2962038||1042864|3264494|828036|511789|519442|1169730|515912|1720359|1286376|827504|1442150|2034950|3890487|4360787|4051689|8076301|3620017|2797992|1203213|4492813|1458584|9386729|1709596|2420488|1192839|1399389|977471|1093202|1368644|2291756|3558843|7595048|970194|2110109|1026964|1491331|2279492|2878055|9658459|4065741|983782|755128|1324599|2976744|4196476|3372147|420554|470418|1042460|2484988|2589634|4654997|550019|526531|1363503|275013
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|30133936|13430896|20161728|17742992|15791040|12678016|14768784|25208544|41311184||41107040|27119824||17288448|62828320||15241792|18142096|25084640|15430112|17695040|13873744|17541456|9298704|10750080|15045728|7442064|16013216|14761520|13591168|20640000||14881840|17846048|19642368|14531072|27120256|18575472|10632720|13667856|17470960|20575840|22055488|19161632|10003424|18668240|11238448|8554512|12612320|15374384|13848576|28173536|13125968|13821120|23660048||20326704|12724864|8457248|13423888|11890224|12155984|4869184|8504976|16767456||17247776|12704704|17982992|11981008|17848192|20814656|15081376|22288528|15359696|78601776||21501040|16070784|17007808|7556560|12552928|7959936|6648000|13610048|17621552|6864528|6468448|6277424|10458144|7761200|10226992|6876768|11425008|22891984|24098512|17530304|17659152|12087616|11613184|12289840|15383456|12751936|10846704|34275584|19262256|12375648|12830160|12002480|13458752|16120992|10239136|12690544|14338112|13989968|13644064|22726016||12823568|11651168|14055392|11048208|13967440|17561600|||16822304|3226128|14165904|12237088|16793296|10297408|12948432|8743696|14781568|20649696|24415248|26224816|15537200|18580464|32686992||31311840|19278240|17069872|25993216|24255616|21453312|8202864|14860080|22313104|16086176|14758576|9939280|13589840|10259648|13787296|12896112|6897808|6707744|6199904|12849776|11051552|6922720|9509824|11959088||9057808|10117952|10917808|13538608|12841792|13123360|11452032|11712048|9222448|12144704|14301312|11903376|7624864|11132480|20196512|12505248||11763968|8460864|12802928|11292352|9654112|11954224|11645728|16539600|13529184|7299632|28194400||7306432|8063296|9055424|17876544|12175056|10432608|11030832|23144736|16012224|29139952|31356000|48402112|18666000|10736608|14838352|18818304|9015648|7411168|6114256|19464224|12836352|14810544|14611440|15599808|16440688|25721616|19560928|24363104|15500416|17220736|13633088|7697024|10288592|11626192|12899920|16625040|9777760|7686736|12687696|7483248|12398224|13518880|14170784|21380368|32570192|26165456|14293024|5803728|15354560|16827280|22171344|21067296|16266704|17406320|11528144|16088160
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|70520|87165|36590|27280|45425|73890|22215|44360|43780||120120|26330||91330|191005||102220|86390|129680|37595|118475|27125|43135|31605|249625|1034945|24655|45385|20410|53655|71495||38250|59530|44310|43585|169620|29595|34425|60080|39610|88065|23285|47810|27030|34850|26125|25420|21245|26225|48070|13220|53975|71855|139725||20555|92940|85645|582235|532600|597500|74295|106660|77135||37330|45160|264965|274955|334775|15465|13410|13200|21290|18300||14175|31690|48375|109305|58685|295140|16610|37245|16410|33600|630325|19655|30005|15510|48835|259440|97435|10610|66970|19135|30380|130235|19560|20620|7320|6825|35480|35385|48455|79705|39585|207010|120430|35810|281485|123365|52805|211620|45170|49480||52680|25945|28665|89500|142130|103890|||17975|39660|63135|182520|16440|37680|23560|16695|17345|24155|318195|32355|67605|24700|17865||33300|36550|136105|48575|50235|63045|34670|24235|34545|9850|26945|40095|164955|343735|114660|33400|174925|228275|193385|191525|28850|35190|78820|65050||26165|26890|29655|43480|23075|45470|23850|46755|284395|33255|24625|91520|96290|65055|35125|46065||81800|634765|178440|89385|759530|244835|143865|136205|220195|82100|234775||69800|118485|106750|116425|73745|61450|196450|264280|86850|85075|128800|133800|151415|86405|120225|321995|500960|172410|130290|75910|206685|412450|69045|53580|67495|46250|54255|77680|55755|67085|177750|271865|93405|37720|34115|30700|82515|122855|91365|179730|29440|40325|45000|58480|54065|31345|33190|58190|39670|23300|37025|85220|63875|40895|45670|42985
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|35904452|21122476|16029241|22031556|23173464|18623654|16367905|14243933|13345079||37422904|33580208||21975106|34661996||11494959|21308540|11850474|15810529|28542534|25506866|19144670|26283800|36133456|11877969|9284665|19628168|12389523|20580032|27914510||15069727|25381730|13846589|20500372|24118908|31960386|23820480|17924404|29372736|25384752|58409216|11111268|14224670|20082812|12294939|14783861|24414218|22152558|20454262|42833496|16261828|10445029|17746504||12169800|22133542|19479768|11060001|18471396|16920706|7825175|13977482|19397826||24114860|27159052|33912688|18277796|12107595|11148591|8936846|11421786|24597132|15569806||15088222|19452122|28734072|13953857|37534084|18794324|11173926|17540718|15831985|23408038|13281413|16708663|17942202|17236872|18817836|15949837|16326739|15660196|21215878|42607444|38485304|29672146|19519976|13837379|25720238|16106878|26700764|17062792|15988846|17623536|23512266|44287164|39347472|57654356|23617462|24840674|27839696|12877998|16845262|23024622||25020692|25240082|14851688|33404576|17497996|19382630|||37964952|9785470|21560030|30189906|38225416|27711556|22941546|27439150|35636356|44743500|24623888|20625080|20522140|27813286|27506470||22227298|32523026|42735076|49093504|47148756|13685609|16301410|25866848|22849788|21481624|29212002|34762964|36364780|73758280|70538536|47268956|32375792|16891512|14257677|26673018|16567334|17114620|9597637|16929402||16000292|22634426|8002261|9086350|9631657|15048547|6599753|7214405|7358494|8035921|8133795|10523372|9669097|11340748|6472089|16880848||41909304|12609561|9058630|12340867|16617554|13552755|12694160|34394796|18201590|7134801|34385032||7805477|19793276|15140797|35281784|23485776|20397352|22447586|14671134|17590044|27976662|10087145|18265040|7081791|15420200|20130550|8500678|17553908|9590437|9362604|24582014|13110453|26581444|42561036|19357904|13370731|19555632|8241209|16264891|38642144|16190821|14606200|10929675|8650482|9203349|14962553|16284645|18231650|6168971|16925216|18649832|16455014|32465026|29103680|61280032|28255840|10773661|15773988|8308169|17853832|20556022|29413278|16192936|17615334|13747739|15735828|12431497
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|3450000|3904440|2830680|4914040|8053780|11076550|12610550|6347620|4693490||4963720|7873340||10220140|5188110||3240490|6872090|3654170|4076140|4965750|6540210|14253680|11353990|6784580|6099490|5167360|4971140|3476210|2097480|3647390||2298030|2432440|3391440|8577080|11401380|15987270|6670720|7757600|11647610|5317390|2994000|1207520|4729390|10353150|2061530|1937120|1412600|1107500|2055060|752320|1399760|956640|1140950||812170|829670|2133930|960300|1648840|1642140|1719000|3280440|4903020||1308320|2405660|4550530|6440960|1930930|3149120|1283940|1521250|758870|1123980||1050560|1977470|979030|1050560|1095040|1023800|1132770|4427340|2178910|1301390|831770|1953500|5898370|5374430|6698600|3328800|3008050|5969830|3816880|3100130|4898900|4857920|1775710|1853640|1274520|443330|624090|888400|557170|1029660|2006830|1239140|1936160|1045440|1203550|1285850|810340|2005540|1055660|771910||3175740|1079790|1922260|1947410|1817650|1638190|||625200|335040|1069270|1869660|1076650|1741400|2093120|1196060|1776380|3120060|1418030|984860|1097550|2177000|1262370||2489320|610910|1093830|1251930|765760|1025770|1123960|2801070|2471890|1268200|1982140|2224220|2065170|4088080|4504840|2036350|3775290|9065660|3713050|6481580|6678600|4219140|3001790|1753410||1301530|2530200|1649230|1164180|1485090|552830|680050|782110|1134790|1937570|1635050|8051860|2256800|2692220|1792510|2112240||1970490|4855930|2086170|2088790|1959800|4025890|2392860|1967210|1229560|924680|4663750||1050400|4270180|1739160|2786900|3658890|2187420|1719780|906180|747310|903490|933280|1192290|1368250|3486320|3118060|3412110|2298120|1136120|2207650|1369590|23553270|2339680|1314080|1220270|1934680|3397040|2569120|2121200|1331510|1880310|2454480|1737380|1313320|1480220|2047080|2623750|933810|1269690|2642400|2975800|2832950|1907750|2479780|4761380|2521970|2095700|2412880|1590070|709740|926090|1242780|1083620|1296170|1326830|1226890|2476000
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|611652|462644|579128|773464|1211040|1066448|343416|539832|641812||1032516|734448||297372|400108||235412|267248|359136|479160|866940|707500|412240|908712|975408|1349708|1759552|2265764|4077772|3799492|8129988||885544|1190192|1078316|2965480|819264|458408|736712|1069688|4076580|697424|291684|221164|547992|273196|408192|289120|371664|294608|260320|278236|862608|1005196|2701060||2086836|2852752|2450656|658376|427616|858552|595836|784848|1498672||417112|652388|526628|2055028|1071992|1125680|741664|612600|763044|498004||843628|1117120|1283924|1438572|1817056|1802364|677964|779276|1525880|711724|570492|904848|416780|520464|591932|896192|1018708|1388504|1290040|5662308|3843712|2366748|5231004|4999532|464072|1315084|1052244|5515740|1136348|2345980|855964|1292400|512732|1303092|1900384|2203020|247832|625616|543688|1514264||466932|335760|344520|773768|1409080|658288|||774420|113692|242372|277404|1414080|371120|455944|376280|493904|366504|397632|213376|280756|969992|335440||448236|407876|1100084|2059640|1524728|440332|401752|526760|1148496|407952|404548|302960|453544|871356|972460|628820|1077460|606620|832832|965532|1183052|4213520|418056|367760||254876|452840|974208|1081236|892000|666768|598252|1162656|667160|4799640|583570|1098910|301780|426110|372800|683620||517830|809950|397830|968280|1160270|914070|644320|520780|235480|445710|505180||637850|918240|633630|642420|397080|459940|292040|5627690|177430|299360|368650|465070|1030980|728140|1499410|935240|627070|318230|162030|215420|223060|402410|951710|423410|1521580|1198490|328210|373370|655620|1090710|629090|769820|624370|680740|1325010|4324260|12690360|1406270|1437120|4933690|11107300|7249190|191030|161400|112810|160780|274670|402020|410470|244470|1103220|409000|451970|1557160|282750|552450
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|2485257|4652158|2300424|3675173|3340904|1847347|2427936|5472093|2126409||5269701|4843183||3687305|8382006||7346755|3491195|3542117|2954751|2630670|2801022|2990760|2051332|2938398|3224525|4736074|5416167|3571259|3931592|5297241||3305264|4429462|4112798|5047609|8067349|6144735|4177399|5839068|7698439|5453895|8323704|5346696|4380151|4696375|8063794|6702446|4932751|5914344|4140526|7527295|7804531|10589398|7431229||5376603|3301178|6094695|4757494|5144764|13482797|2633766|2825331|5805975||7801642|4105868|3872624|4162000|5931480|2003254|2147892|1428352|1395349|2792346||1483387|1990969|4256770|1992976|1227184|1052702|980441|2529303|2536719|1292164|2169024|1278061|1316689|1131352|1479670|1522447|3755858|2886126|1240486|2565276|5536776|2948343|1503970|3219566|2099464|1917502|1676185|4697635|6611987|4127908|3077790|3591527|2990409|2492592|1977793|2606118|1231828|1240477|1175074|1117717||1555036|4775404|1749751|2594949|4463986|2464584|||3280082|272060|2421699|4160839|2872149|1024469|2247774|1903255|2323005|3079644|1650418|2449338|2054086|2742819|1163878||796994|1266721|2078052|1355848|1677238|2360652|1175650|2342490|5385117|1641544|1764907|1769947|1974697|2304204|2145768|2494032|1195405|2419296|1030301|902042|1764403|1395961|1648177|1425841||798497|1121101|3258113|2692563|1761811|2232069|1718962|1643353|2144166|2983902|1697848|1279942|1062565|2014801|2155056|1091428||911312|1575295|1617406|1402036|2246676|2275611|3518933|2414643|1084552|880919|4967779||534635|1754242|3519734|1411432|1138831|1769731|2374629|2131197|875843|1522681|1809304|2316138|2123260|1658860|3018048|2161761|2409837|2294313|4668349|1514158|1310515|2323617|6784868|2776965|2725827|3412193|1416463|1452220|2667561|1341736|1699576|3768323|3212186|2470371|5766987|906371|1394737|2453640|3543224|2861484|1210975|4203563|3343496|3807149|3404462|998621|1266946|2250123|3076422|3558317|1338982|1291543|1212352|950435|856907|2537412
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|731710|332100|723060|875570|627980|588770|1002040|1488550|642650||1755820|590990||764200|2015910||611470|674530|906340|1568680|1925310|393900|119450|132710|162520|236450|285620|131950|166660|298830|390090||168420|93890|161340|311850|333150|317820|141250|243670|231940|1011690|248360|145020|377470|338230|358010|320820|526530|314800|929790|390170|812580|1162780|1390250||394400|388020|612030|528150|191350|496890|599250|930790|589170||135970|324490|102560|112470|360800|131900|286410|237240|178610|252500||328280|956230|791440|498350|863980|835900|84490|439120|1206290|799460|136820|86670|415120|199380|128490|305360|346290|633910|269130|285340|563160|603170|132980|186160|820040|435340|166550|169220|459970|331900|254400|746960|192410|167020|326690|535230|182880|230660|380900|141600||329150|1297590|104380|350870|345570|205590|||310370|66320|364640|306550|434010|564670|159290|442810|793100|497590|996150|113520|320330|277880|571930||295170|181420|350390|2369360|936490|3861680|233770|501390|454340|228640|441230|372100|827970|1009360|992660|519860|734520|580350|771170|881740|1338290|485240|459440|360990||229350|613170|2749660|142860|311800|535010|449770|756630|429410|880510|1125270|2011060|1777010|1041200|914940|3199820||865190|934690|376730|753940|1681110|1459230|1431520|4386220|576670|690440|418080||245160|313910|981010|670840|1566470|624320|1521690|1672700|635210|338610|1164080|729200|502500|289430|314330|379420|653430|1019180|382780|762300|245340|449460|992750|821830|596110|799370|590360|483380|491300|782540|1258390|2300400|4365090|2427030|436650|1056390|669830|1024290|2933470|3604950|799280|633290|319420|1034330|1481150|833200|917480|1034500|157160|83490|514330|70020|101590|1005630|338000|180940
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|2142144|2545220|1744956|1342392|2314724|1475592|2249100|1919232|1488376||3914084|2764652||2705320|4058460||2834852|4628924|1694288|4149096|4453996|4308544|3462040|3628240|3188464|4238576|5962568|2952624|2420052|5346860|4630944||2683584|2354776|4608088|7782852|5500208|5489256|6513408|4601768|5376092|6835808|4654300|4136960|2728556|2594644|2186724|5745236|3085588|2892960|2753564|4674100|4446184|1501336|2341304||2743112|5054168|2597500|1723436|2427016|3550400|5300020|1576260|1558952||2872148|2512544|2388580|3054696|1477692|2292536|2781096|2090840|3085972|3007296||2479616|2909928|4096100|2587984|2263844|2605336|1249496|2998956|3027148|6371660|5846432|2016624|2030828|2992392|3257632|1892216|2487756|4424532|4362060|11096708|10584520|1822276|3763920|4116112|3366972|2175668|2769928|3781376|6369716|4645944|5380728|4971620|5680988|4478936|4513864|3554232|3833224|2902136|2190256|2047424||2480884|3280184|963596|2948160|3006508|3859916|||1115644|306320|2288260|2237092|9459144|3473836|2492416|1888968|2357016|2608628|3318468|2530080|2959664|2026856|2860228||2055400|1548592|3651912|3528092|7673976|4638672|3809512|2720016|3558600|1192556|2950828|1672352|960628|1536452|1285600|1409044|2869616|1029756|1096204|875712|1354876|1278608|3436304|2569300||1179736|1807024|2146332|4533136|3752016|3401600|2669472|6170872|4381480|2023088|4066896|2321608|3412648|4042192|1324992|1553760||2609024|4411128|2754872|3075336|4361728|5380656|3611144|8367088|4238752|4943712|8573024||1519496|5974088|6318800|3554184|1895216|2274528|3572520|1858664|1583392|1942752|1523512|3135272|1610240|3198264|4919344|5824384|2951400|4914096|3645208|5491552|3709776|2550752|2912120|2745800|3699568|6620352|1960728|7212680|5438168|3856104|6080760|12124464|6395072|4070256|11094504|2797016|1157872|3820464|4226800|4382432|5908392|9084200|12407072|3283712|7066952|3186800|1634968|1586304|2880000|4765296|4151904|3908384|3789568|3774408|1229848|4149536
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|345850|303005|958480|301565|352965|790445|147785|262975|591830||519225|420745||463155|923315||777130|1239865|1798220|780875|1291070|1674755|9506885|2789155|5462140|10851120|9556985|26048540|17253200|100305552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|1541980|212620|165520|198960|1353960|599300|230120|397520|151400||255540|340480||786200|267560||268760|830880|490300|150200|88500|117540|161280|595500|372460|440020|303460|229160|584640|1304040|515000||578160|467540|305880|307020|1487140|1498280|1442340|494620|2582880|288420|522140|500360|173940|548160|218700|553860|315180|116480|1656760|1005900|406940|762820|173660||181480|211320|310860|286480|83320|218400|374800|799320|1202900||1405560|337000|325280|208420|266860|53560|180260|72020|137920|138100||398860|138720|290420|904960|733100|403640|491520|642060|224120|933260|60680|276400|162780|153400|698740|458660|354240|57900|87120|520320|586940|710640|248360|260780|858080|1298600|469340|175180|139680|566040|323000|528940|446840|119160|253360|427320|217680|293080|528260|105780||178140|116120|125540|138680|453400|190340|||63180|51520|331780|268900|113240|2101600|509640|125960|169920|544580|84860|349600|90420|387000|179920||616480|941220|58240|210020|138340|942560|1454940|200640|146700|406340|103100|116300|193800|433540|2109460|1338980|299200|4233220|258780|139280|122260|237260|576200|193680||582840|267060|141860|175560|228840|127100|109940|89480|127540|263400|480620|254340|210940|496420|844780|160000||115240|487860|103280|242620|321220|101760|153900|641480|776980|451800|143220||117940|412400|271160|663320|288180|277920|342360|417500|231760|289620|585720|312280|453480|266400|208840|198980|497480|481880|1058320|763340|363980|806260|1842360|642220|132420|289400|456100|531980|348180|150040|319140|623580|130780|469620|626760|412140|377680|208120|280220|521520|588780|772000|1577600|1508120|990640|135240|662480|228280|102000|450640|390480|1162840|551900|173120|537460|297380
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|2074272|1589074|1428374|1487978|2161050|5110868|3200690|1260412|2112602||1701728|1890502||1496582|3066906||2686016|1396850|1105640|1911532|2702978|1005032|976246|665968|776510|703714|568574|810456|991986|1504660|1713056||1734630|999274|805116|1371388|1638274|964166|1060282|347442|708686|1599874|602496|1364284|1603760|4637584|1575400|775476|1204266|1565812|1821586|2159982|2102066|514012|543308||3295838|902424|1355872|2940082|5126886|5032324|2373714|524062|1478752||520336|767248|729980|492056|709798|764306|553676|660004|1835788|835096||489726|800856|682630|1588350|1262582|2964732|1286732|418960|662332|632596|808070|452974|1061572|605588|1584844|2581222|2639394|3089136|761098|591586|3476324|1447560|538592|1517828|1973306|1261602|1005602|3871018|5691880|2762366|1794538|2211400|560178|1614366|514488|256690|875126|627736|972286|446992||418436|964620|771016|2434378|1445068|2731880|||1795324|185404|428362|804054|992062|374946|451616|210946|1129954|599986|903732|639082|422334|810420|357882||330668|891880|1271108|1969290|959106|1114354|657368|963044|1701100|887690|847646|253898|294468|826534|738342|339718|600670|427542|333892|502290|467106|739722|633086|473702||807924|757526|368918|1184484|960248|283180|548234|544774|1179546|968068|797080|539288|573142|845044|870530|1880170||1392744|1040530|1054608|1519028|974882|2090522|2144846|2950128|4503210|765792|1238888||521640|1604058|878058|2054470|1511314|1217506|1008870|1723202|2344756|1091052|1424746|1331996|962960|1270662|2509246|1496426|1049436|1014488|776330|1484186|808670|675550|1679628|846962|391576|441538|606454|633338|284862|334584|1080058|623140|786358|955118|682560|866888|427838|670756|5116516|773304|1657536|986424|661620|1162492|1161926|393882|1121800|403494|355818|611574|716690|1025620|719422|1187216|1682284|996048
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|5564091|3236006|8504131|6282264|3916000|8554746|7346063|3951500|12696262||8980799|7083031||4097572|11692431||4434005|8450976|4955150|5407136|4624678|1860074|3482279|3314451|4524268|6070080|5786084|4907135|3491367|2741083|5191210||3052717|5114575|2657443|2590678|7486605|8789069|8753729|3389965|6956981|4073927|6984186|4846701|4217093|13658608|6971111|2677658|3287934|4818620|4806900|12139217|3149288|2563258|3879678||5610174|2730690|3867031|4787195|1040521|4431960|13209140|2396571|5665736||1897900|2481195|1015195|1540025|1563042|2886446|3988782|1356851|3293723|4185155||3637626|6709499|1085485|3172018|4677668|665921|522863|3884167|4763626|4203853|1324669|3863570|5053948|6296607|5667066|11503950|2418193|2680217|1090990|4745541|2970344|3636441|2566725|2744272|4865186|2460333|1322165|1542574|2287907|2423461|2138724|4709004|1779431|1564449|2449348|2098210|5641335|5514093|1163447|1612423||1579157|6832397|3034270|5372781|12596871|2498921|||2447101|709195|2851003|5708281|11978730|4181932|4495060|4344342|6006584|5171350|4909844|3121416|2336039|3225829|2054915||3357209|3053715|3251437|9196651|6620886|7038574|3570985|3225937|2768630|6013801|2480825|3132054|3364088|4970697|10175426|4057973|4741780|7059684|2383271|5520871|1530318|2604116|1720359|4046962||1581228|3683372|4662754|6211819|5372245|8507707|3817154|7039453|7767838|3732641|3695305|3250419|4346887|6926879|4096613|5892033||3501809|4261578|4850859|10624274|6134384|4478030|5839688|5438197|7836046|12007348|15467220||3460973|6376789|17576314|2693008|7763940|3236243|3925936|3642911|6760868|7632710|4272450|4935209|7688174|4128960|7875874|13292677|6334871|7433242|4060177|6026155|2680622|3276252|4361749|4311289|4694354|5326229|2324116|1709616|2357139|1268052|2040285|5781658|2927827|2814426|2383324|3469871|3672281|14845288|2940794|2128779|1894701|2384835|1597529|4510703|11096577|1504423|1410805|1451639|1914893|931624|2263227|1394779|3278510|2057976|2208520|4892309
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|292232160|12570692|15754313|12784946|10699765|6484484|8247934|8714637|9736154||10370573|10859308||5483631|9122553||5594547|5187082|4595161|6829949|17535610|7861798|7031990|4975213|6523247|5020141|6529637|6300866|7693561|15156822|7760386||6241908|5272095|4705618|7279183|10902598|6957380|7042304|7303816|9761354|13059932|17041672|4807687|3504290|18689570|9902411|10744783|7244921|8710470|8855244|12813431|18634850|8487793|8099434||11465134|15129570|11442292|15967703|14390887|5871963|6260654|12102450|11666157||15636980|6785228|12833600|14088199|5894013|7873687|8243578|6379256|11871204|6731687||9504647|13599814|12618455|9862739|7433416|7469479|7484509|7360408|12017733|6404807|5434644|9846395|13794961|10849939|5920239|5784573|6580280|12530750|10646818|10867957|12549029|12236577|11199085|11972967|19146004|13262108|7418791|11659425|9365562|5553507|6670352|8332119|4038557|5032111|10625434|9348714|9201897|6390668|9384120|9696608||6222801|8935002|8335638|12189417|17329662|11663133|||10644721|1922452|9530783|15561542|32294632|19204144|14871873|9044343|12691976|19175452|24922524|8356122|7797907|18499554|6164841||6840803|5508939|8545086|13927108|4388251|6633515|5805228|6511196|31259272|9603170|13061903|6872690|8875395|13849816|14123164|7498315|3461495|10962403|5498040|10102022|4827388|5083168|3195437|9276507||2462613|5171368|8763075|8675730|5882934|7105970|5896389|5672793|20337982|17044732|9507779|5493747|9016065|7846192|20628484|9625886||5343303|7282567|6141756|9599912|8996418|9092214|12202116|18975284|15709916|10214765|51046132||7780726|9752291|15029643|13196417|7452253|6191985|8912259|14911194|18447722|12299937|7935445|11160241|10270484|20222512|18635174|10824352|9074178|7386832|13703935|25198948|12614288|12095826|17642970|17278660|8546193|12205428|10879702|7141646|8291763|7422643|5686005|8564346|8565786|9254655|5967336|5284965|5945853|5956995|7501933|12818327|11107735|8061679|9937565|17307450|20716260|7302943|5771388|3776828|4176625|4750663|11666274|7773184|6800267|8192026|5602035|6981851
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|13305946|2282400|1373286|2206260|1448542|1816430|1103238|2318186|2573332||2492240|2294816||1187164|1459264||2012278|862662|1305278|1443316|759200|767924|2334910|1308720|1190926|805670|828942|1207222|1447100|2729492|2666764||1973322|1505264|1003242|653882|1431072|1209904|1003640|925588|1121754|1183702|1093178|1279876|1793628|1946580|2047822|1144290|1276322|1006420|1923764|793084|671452|779368|961846||964852|997116|1771228|1694210|1342706|1691232|863144|1125320|2087664||3654298|2350752|1423748|1132082|1569984|1052806|956660|956272|1078954|2219834||2137964|2454196|999924|1214446|2239422|2309684|995390|2367262|2338638|939880|1554718|1376820|1324252|2911996|1227748|1765966|2491372|2046022|1998694|5061182|3486196|5851420|4925918|4995074|3959584|3972762|1776000|2321146|2687928|2825664|1780638|1684360|1245836|2340092|2962308|2374932|2662116|8518780|10785662|2346360||4874762|11093080|4223604|5314788|11420962|4833268|||973700|668544|1299042|1795070|1073800|1213466|1910852|3506282|6771540|6409460|3581356|7469480|3561552|3933726|3223042||2897948|3415552|4062094|8623308|4185424|7228088|4444882|4473318|10220260|4690648|15992892|13669984|15572062|5833332|5110826|4826462|2934070|2532080|2649884|7809910|13203704|4151794|2654900|4476072||4169114|3207888|4645260|13056250|20146692|2643436|2228962|4889182|3436294|7279854|17164224|12295472|12850960|2561702|3128682|3542724||1982684|1690424|2358314|5064700|6654570|2063492|2800062|3322344|5415116|3472032|7890874||4881318|12646382|20282552|17599464|65317048|79937232|14035400|17461820|18486554|33562384|9745658|1030120|2901364|1895226|5719396|1898230|1669336|1621104|964474|1113642|1112926|1251808|1299060|834628|741946|1357506|1099486|1815962|3014872|6309582|10978508|2336418|3933694|1295488|979204|934360|1474180|1571360|1908704|886842|872394|906060|1118420|3152184|1699932|2989150|2573584|2964116|12621240|12066478|1119536|2201394|2993526|3001166|5267034|5905876
04326|18335|/equities/pfizer-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04335|18350|/equities/punjab-national-bank|NIFTY200|4548625|2068225|1625680|1990615|1764810|1895960|1927070|3207985|2105935||3393030|2183500||1873580|4272355||4458970|2624000|1555260|3407330|4403775|1503340|1683355|3549290|1851895|2447690|1891390|3264280|1493950|3765735|2323330||8093205|3242325|5332625|2271245|3083285|2503085|1554280|1771025|4148600|3072105|4684365|4682305|2440510|3558445|2486080|2003815|3007650|2613555|1959260|2306700|2255535|3249935|5084200||1927005|3736595|3780285|2533400|2994750|2563575|4167940|2737130|5132880||7037170|3559700|2324820|4377715|3197425|3867875|2287940|1809015|2306845|3026705||5265050|3500520|3952320|7397185|6592535|5132785|4140820|2569260|2097375|2290195|2928355|3119320|3569980|5706365|5193350|4392795|6295885|12198025|5587290|14379745|2877775|2111175|2520030|2124875|2604135|2473690|2816035|3372230|3079935|5393375|2859125|3923275|2523220|3424175|3162830|3224125|2684470|3248600|3147430|1813635||3947495|6373755|6182880|3168375|2949990|2697780|||4862245|943755|4942105|3710920|4215180|3604155|4557735|2736580|4383780|4716160|2603195|2429955|2547995|4231905|4068775||4442625|2760775|4535810|1959955|1696930|2369620|4616770|6573015|3591445|6873385|3971590|2274070|3726885|4087280|8541360|6996690|7463480|2762800|2684330|5075505|6030930|4802645|7628170|3725555||3626510|1977135|1856405|1443625|1212680|2040010|1962045|1731135|4560620|4748775|3212070|1853065|1641355|3002045|2417600|1696080||3746090|5343650|3234030|6496740|5737850|4100155|4189515|6588075|9469805|5481145|10337380||6378210|14491700|13346160|7223995|3327350|6223465|3296885|2872130|1647830|2860630|8059085|4299685|3678450|3644150|6840195|1965735|2705525|3741300|2996265|4193415|2528215|2622555|2483730|3001670|3892085|4181480|1990680|5589530|4360445|3053035|2848100|5012295|3259705|5201235|3424555|9473285|11818605|8336250|3782425|1310805|1211745|1615245|2897175|2105325|2515835|2812615|4372030|2839900|2133230|3756720|4958650|5248435|4599515|1458550|2862145|3560110
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|39786844|19363334|14232475|26959938|34931916|60215096|43043268|33155986|12047958||35349456|37872704||18589560|17125282||18429064|15868420|20318536|33724968|13159968|7461249|7398681|12325214|11410888|15620460|20632442|17648774|10023634|25804032|35621724||15092470|16014379|13952837|18649704|28379636|21785240|24754562|16900394|15432762|18265712|31175906|21800450|9696300|25081680|11855253|13568969|13026761|18703934|16389643|30927074|26679754|12803586|20860964||27258478|27464884|38464592|13847225|20280130|19939782|25071618|29303080|25355568||54017608|45680556|16858028|15585673|41073520|246313872|182309200|62091376|40910944|79456816||38764588|25195426|25677108|21435762|17447706|19804864|14786126|19978902|36681652|43760708|23793998|21494238|23454514|23132414|15179051|14631082|9863825|19491238|21291076|15961555|16191607|10776164|26156660|19119128|21314196|20329178|15513052|16350495|24545110|25630300|32640676|15162674|18973206|23655958|23258000|27681844|20786376|15005437|24115154|23316454||12968761|20305654|12995169|17168888|17551928|20621988|||20801510|6791730|19206732|24838668|42886136|17045324|20263838|19705894|38374360|30714032|35340756|25362796|25134558|29493128|24394048||15312670|15000797|32237078|24115190|15547749|17499032|19415694|34875728|28826142|28177736|28762354|26075476|42669040|33965148|46248536|39030056|15547628|15760713|21946882|17122194|22033370|15223808|16533817|21439496||12519619|15057995|20062628|21556892|27103114|18164880|18445322|14635515|29080466|27926534|26694336|20468620|26166960|35026008|28258584|21012378||26084614|26690726|29487314|35950644|44882180|32463396|58413348|105536504|36715096|17993236|30744120||30533824|17796892|22229284|15451578|20078138|23524552|21354034|31654484|28665788|34022304|11060837|20726408|16651699|22374726|35274524|13556936|18980560|15404440|14188292|29055064|35661412|40425836|50238540|26031516|25888194|51833688|66527996|97315496|36456824|33222544|14010196|13369964|13166950|25480842|16347992|20902736|17002122|25275710|37917688|15461326|17792006|21890868|9214706|16931414|31372826|16277623|14798191|8283134|17102318|12231667|18050574|14559146|9743019|7164620|14897718|12633577
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|5099|6581|1723|3810|29374|1893|27126|1575|16469||2854|1611||8581|18787||5193|28384|5161|6024|13274|10864|44168|21132|12839|2460|22325|2479|8758|5168|3490||1949|6249|2825|1275|1608|3495|2503|3240|1937|3117|1516|915|1061|830|2473|2340|5642|2148|4593|6351|4832|4564|5406||2230|3148|7675|6073|1657|4723|3586|562|3631||629|3331|1510|1165|1208|1206|2148|762|763|2179||2003|2227|1984|43782|3426|12399|875|3247|3851|1676|1636|1394|1790|3112|418|3291|3045|2202|3316|2852|2280|2390|5227|5670|1103|9979|7838|3597|8084|16640|1528|3778|4551|6749|8125|4578|6328|9829|14197|9062||1310|2681|869|952|4711|22801|||5187|631|1499|3940|5081|1205|5626|1187|26946|5642|1138|835|808|34440|2340||1922|3784|3207|5909|17918|1606|2072|25646|2701|1410|2548|2422|5237|16941|3054|9062|2517|1397|26137|3267|2965|10089|1264|2457||475|2114|1101|1836|4821|501|1124|668|4452|5784|4231|1670|4802|70910|55171|3093||4623|2824|33598|2690|47175|15031|38466|6029|6693|1466|4615||342|8684|7574|22814|1445|1819|31683|6943|16509|690|2448|12240|14374|9915|4699|2766|2645|4373|1575|3575|1295|2640|6618|2201|2487|8462|3603|7328|4041|2101|1940|7535|2936|5322|871|2451|5752|2725|1240|5645|3742|3909|7601|10634|4322|2767|2229|1141|2176|938|2414|7401|5726|3681|7138|2385
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|32030494|19569774|21512862|17686098|13403119|11212992|15690330|23149624|20318228||24506584|17852982||25480560|14875796||12387284|23303586|11226189|19441070|23034468|12979295|12302772|16971776|21460710|39512228|24992628|21982508|13629309|22171630|20011438||72516000|23747560|31607656|25714064|26699742|27930022|10059285|17083668|27374294|16397201|31905118|18208862|24367440|31415534|12375073|11151926|14058136|13875034|10931725|13080704|15886194|9264329|16682294||15171532|19973618|20386810|20222140|30433596|23568286|25415592|34130672|23003028||39933676|24236276|14209512|19840420|20334912|26615112|17351536|24176122|21140744|33543726||27812904|22973518|23849372|42579628|19423200|17464434|21243074|21498180|28926364|29766878|25009640|23852362|21618626|24926654|32673288|26989498|27087198|57377020|26861082|25189964|29337626|22902458|14319602|19779830|22421448|31809488|21874390|25976356|25658170|29196786|33725620|25683026|19215156|23010544|36017008|37289232|21574022|19248822|30236132|20217656||25315552|26241606|33893752|44158136|30391018|18751488|||27526952|5544911|23877906|40111532|57202652|25317640|48171912|27309360|34445792|52231860|37553304|24830164|37389652|28974944|28999270||43611916|22111200|33672800|21549240|16063497|15854161|17043070|23138430|26488550|26325080|28751054|12711660|34405364|38014884|42283672|25829464|16605562|19863230|24201636|54844272|25211992|14132313|26348102|13432120||26126100|14541605|14676551|12386775|14738285|13524339|12862814|12493664|26549808|20893354|18073110|14726455|13670140|21897094|17452764|14077576||22302220|30919186|21489944|27524664|21983028|13739219|18540976|29067522|23172456|20998112|48957760||28784878|44969488|32786570|16909958|16722892|16223247|12746311|12364696|15560185|18185594|25635720|24420840|13796712|20909668|35186328|21984332|27850386|22188686|51595560|23675386|20240012|26044662|19196150|26692438|39393596|19607520|15354665|22991210|20824656|19139962|15871396|18358022|14118449|19061534|13817583|23480212|19368048|31583796|17819942|21755132|21963004|20479918|21736358|28407768|39834516|46623052|27192942|17983170|56272156|20209664|40881460|23150950|20311848|11992122|11045409|16064833
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|13567445|1901835|2281780|2034755|3569985|3201365|4946610|5820275|11877065||9499260|6817380||9425175|13321780||13600370|7564630|18161504|35937368|30357410|4796965|854430|1586655|992900|2330335|2172710|2119590|1183055|2156345|1517940||2220350|2233775|2899420|3419205|4326065|2896915|4439980|2666290|3496050|2396445|2973640|3576295|3382090|4622395|5764860|12188310|14448270|24544630|1799190|1232920|1422935|1633075|3452060||2055180|2273500|2982440|5305680|2799135|2300490|2251755|3442805|8972350||11482240|4443970|3598765|9179730|5389065|3114545|4651140|2561370|2681215|3384125||3150115|2937060|4942760|12619540|3823475|8367870|8505280|6688205|6844630|12716535|4772465|9869285|9146225|6334865|4230680|3717660|8048640|5877945|5250765|6768000|4527035|7684885|11511355|5314725|9281990|8980135|9106790|15693300|12852065|8673275|9598370|14558555|18335544|9696965|11295115|10290760|13727735|15124350|21201360|25338044||14153965|9953830|11738655|20560160|19835164|16443100|||20623876|5205950|19509020|25413696|20626440|21152540|30876220|29936090|44507356|26311880|18026444|26219150|23980490|15115315|11557325||16693340|3200815|8726640|5618080|9020330|5564080|7478715|15736965|8593550|14645835|26111304|26392210|27119224|28335230|29548490|59573564|6508135|12988775|3751925|6267270|3234865|4479440|7840610|14313280||7443700|14462945|10469735|16260890|22688410|30423110|10525150|20086816|24275310|40672456|27622730|32293944|7323585|13462210|9887710|11331765||14307330|15353410|22042064|47451776|26800430|39559672|27572656|54581472|66279640|39173152|20159310||19319000|19876470|17064916|15499875|18998130|18540190|27641604|36469324|53843856|81668608|84183912|142861920|103613848|58804936|27272324|36039604|78624024|104900488|47653448|12649110|33879216|5147555|7235465|18347876|5320575|8704635|7664585|7552665|28616550|14118175|19236676|39088784|20792350|20693784|45224064|84447776|95493616|12798250|2338985|1632690|1825700|3345650|4429735|4572700|4574995|5317210|4136585|7550965|15867655|12841385|8089810|15517200|26138360|20834784|41507264|15665910
04347|18399|/equities/steel-authority-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|3450320|5092430|1588090|983950|550600|3578930|3591950|914050|791990||717900|2152040||893130|1609130||1462760|743350|1018740|980180|1428820|2034580|1151660|2277600|692500|902770|2416160|1531170|1339940|2584620|1692320||1576440|2209460|2510280|3311060|1828540|1591110|1184190|1102830|1578950|864070|891400|669780|539940|3005010|2008740|1419340|663380|1630450|498450|1786410|1705160|1514170|2095920||1573640|3280650|4932210|4430430|2960880|6579000|2943100|744380|1783260||2203290|1227330|1028180|613060|1610370|540430|555190|772690|705310|822000||1061480|1186160|1216180|1319660|2199040|1166290|718380|744200|1182730|1768080|690830|438890|886850|1636780|1313530|1360080|566500|851070|772560|532020|808470|763110|587910|1014110|625660|1018060|935810|1284250|753810|918660|614790|2217130|1113480|1582860|1109640|1836430|1334640|808810|1168810|2305760||565150|905210|1097410|2169730|1868140|607110|||530000|127290|681480|1969740|1742590|1197760|1094180|1370460|1269930|571590|330250|542980|974370|762150|784630||629810|638040|404670|481100|489830|625370|723640|879310|4424650|2887420|1050460|2248720|492380|805440|801390|809030|873750|519970|1165760|873820|757220|383760|162310|437990||304580|524720|592520|466540|386690|439430|947300|587320|1860840|1752640|1467110|494660|468250|271000|871530|2092670||571560|430620|875190|1033220|941290|800670|1063200|968770|627300|1008690|2251920||990240|3108220|1199910|754780|1452730|1951040|1080130|638020|541150|660700|352250|768370|303300|615760|476420|493490|1036820|731520|551530|2679060|1268900|551400|1364860|679500|876280|730810|387290|1237000|405840|1533840|1179370|616950|526990|468780|381960|474420|389810|892650|652590|1337230|471570|299360|607150|909050|3473640|1540520|1025490|819480|127970|440100|341750|560170|301490|466990|402210|543130
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|2298448|2515764|14368480|46342060||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|452694|548670|623358|392352|1443732|418345|886016|750783|447112||1072376|1729283||935708|1258039||705422|580458|1428023|1719260|1205912|642331|912582|688850|525005|875282|990701|1854432|596782|1233749|1283139||841372|1723328|1789139|1482362|1331067|1265674|797672|790524|1693794|891620|839382|311489|726309|772410|1007873|348174|662770|1382799|538509|530852|1626862|1281111|1085541||1345598|1435321|682319|636343|478686|1145800|375691|786895|573881||1081416|561457|728162|501484|522974|691620|514066|517027|744629|495249||702566|1071118|897175|555349|673599|1958965|2592336|1434850|480907|791839|1587157|562487|549939|267255|275582|243817|214736|387248|1204035|534994|501113|350268|707460|383796|396053|829113|859429|402577|454334|906852|588765|1060960|1565495|3621836|760824|1577909|1109002|960683|318010|424395||363314|585716|843011|347777|474819|670289|||326289|193313|1012806|744841|853243|470960|222498|380101|540306|337860|373904|369830|439749|349512|561904||570336|422069|700973|585722|853842|976545|1251678|286706|688844|492192|513555|632381|678053|890470|705297|477237|801021|1029270|3192034|703491|1436029|1121627|516783|1378225||1767030|203652|198431|351999|493023|373390|243410|256052|765455|1212815|677807|634727|261991|515232|542820|431220||539484|438339|347495|443767|457823|934248|770089|730420|966259|705236|1326984||266187|462036|490615|1168721|3936147|2051922|526513|1750873|822765|3633229|1255727|455519|231434|258634|715870|190463|491359|416548|470813|716464|535345|744684|614878|698441|411508|345065|330407|297974|737195|444070|386601|423083|417853|1318618|575400|355874|515403|412326|640670|1957064|2141629|2404799|2247396|1606987|5048317|456324|373618|242044|270164|445335|408585|927460|691837|147385|151017|118431
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|7164848|7071136|5702208|5234808|4973000|6296944|9803312|14778488|9688752||8601672|13157376||7034440|7385560||2776928|2971608|3105672|2920168|5784168|4284296|3751272|2928432|2917384|2644488|5121168|5301384|7012872|5932240|4600064||3477456|7178552|6434944|4662712|3813488|1985168|3631584|2124440|3277696|4506152|2821744|2521112|1097336|4141584|1156592|2301240|2643608|2923448|5284488|4209320|6962064|2020544|2728200||3332648|7002784|2894976|4357520|3135736|3896696|1503160|1383144|3003816||6365736|1890064|2280272|3294240|3574728|3165120|3753056|4804912|3608568|13919696||3972648|3883272|2965744|1431824|3545616|3396936|1653504|2380248|3461784|2582056|1565208|1625280|2455032|2519208|3282432|4628568|4701168|7907432|4249016|4819208|6027072|6191488|6194224|9585192|5618952|3233064|1913080|4784360|4161968|4023376|3303424|2535248|3344264|4544088|6054776|4751000|6597336|8707720|4878464|6742576||8040360|5919888|3095696|5000792|5782184|4188480|||2852888|532000|2851968|4501496|6771944|4142808|5420312|3149632|5923416|6352952|10058832|10941600|4388816|5226192|13605792||11565120|5371728|6206624|8233792|6577720|6350472|4472520|4982976|8421888|5900064|6404008|2290048|3815824|6482408|6215320|6293424|2877448|5480184|11040736|3890080|2244984|6631072|3741776|2878192||5023440|7254784|4920864|7600184|7408896|5807592|4081336|8198664|6341224|4036760|4686416|4492016|4966272|7813656|5637488|3653408||3821832|3645312|6958080|4743752|4109360|3162848|6346936|7274320|4821520|5430792|8358552||2597408|5229680|5433024|5179296|4198984|3494304|4677744|14475608|9341720|8860408|6469840|6150600|3791264|6088000|3488888|3057216|5187376|3951648|4820568|7189000|6446640|5776112|3548128|6021320|3676944|11537376|10463544|6412672|3067992|4593552|2791072|3452384|2590032|6642624|3598336|4832512|3698192|5792512|6548528|11076624|7530088|10365568|17893184|7363480|9782096|7894472|6128856|10362016|3265616|3659448|4588224|4666576|5775200|2388752|3608944|3213288
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|921554|970150|466014|614912|333970|150360|290304|1312916|92816||118522|140186||160016|269038||386112|963376|78280|86744|135372|265582|155812|104792|55182|183106|61574|70120|67526|675840|63986||40732|64996|60844|197242|58696|38952|68130|291170|83440|160552|479524|52374|37186|37980|50008|51418|51072|44776|30150|66136|91114|291416|255434||83374|103548|272306|85420|68974|91492|197072|227828|188434||173756|66222|34978|96544|44874|52118|69658|77470|59996|73950||111472|60748|98178|254610|621338|100030|184702|73684|49726|93794|68184|81558|95742|105532|213454|157480|403946|202450|180420|147274|162614|195094|256514|437162|305892|1238512|572742|232450|176922|313804|130496|526186|313756|99946|98080|135916|257202|272976|63334|154846||98030|115852|129672|61092|110708|61344|||279926|45670|38350|64808|51806|68506|321214|48732|54042|118020|81572|113044|158026|88284|112668||112752|36304|59202|91860|98722|124888|188892|143878|88828|63614|155988|116968|148782|545316|256188|199598|198410|453466|84390|167790|368396|61794|72696|78964||54990|113786|295320|331508|883678|490882|233490|409572|344584|150244|157500|162424|109294|415266|433978|295732||96102|139490|343838|148986|157182|149092|150474|197838|287008|332042|123484||98484|224194|264384|732386|373636|975034|504170|435208|387226|887474|1515676|185768|190388|573194|1524856|640050|955974|136074|89778|68384|69716|101272|63614|80006|80962|138256|268074|208236|107448|202616|178586|112556|94500|124552|211216|193184|170552|438920|109832|59458|108360|110438|151076|346476|256224|408652|88072|96746|83488|115504|129942|126790|121496|266810|701200|121186
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|7245931|6510718|7454375|6046046|13965235|12081397|4205932|7077066|11256086||11939668|7461343||6199665|13097725||5213109|7462403|12827806|7888561|8799205|5087639|7111457|7848945|8119010|9415826|15689258|10924594|8583777|20542356|21764856||13911720|10917730|14760200|27205524|23185692|12895591|15479383|21414428|20080126|19401106|18715284|6302493|8353432|12093736|5408489|8909393|14440091|19946836|20019078|10969157|10588685|13303230|9816367||12567073|18900178|10432383|20924262|9477645|12242465|9323828|8084562|6768105||10683538|8154184|7688128|5452787|5916092|8407438|5392267|6371207|14450305|7639833||6768424|4414381|10204376|8173266|5390592|4766580|5215902|6463942|18655506|14463756|21139174|13355383|13115434|12317077|15860372|12220391|12549750|12632624|9741974|18898184|28209616|10305911|11354322|7044517|9261534|11130882|6660183|20442262|14355019|9615173|10504814|14538034|11847801|12373802|8569972|7495510|9855790|11942236|12825473|11133502||8435106|7845986|6189215|9766020|16488226|19805206|||10812845|3692071|10517408|11973929|16414089|13998587|14352028|11707188|13421947|15158763|20666344|12319759|13323195|8962960|9981192||11335683|6525124|13425752|9114512|9604196|13768237|11201199|9067563|8289686|17991930|18701750|6343628|9256899|7612551|8192944|7855720|8057760|9378763|5257417|14468260|6317452|10066953|7133947|10771695||5670746|5992030|18046160|4144091|7232700|3341819|7130623|5469682|6229943|6871759|6230804|6639503|6292477|9302543|10595883|4970739||16062830|23253090|7783613|9846369|12251108|11349760|16321496|19860334|26660060|13523977|10908178||3770415|5948139|6305912|5058258|4655645|6307614|7606131|4694212|4093614|7059842|5303688|17115146|9814504|5187283|8287228|10213709|17209878|4452509|5655030|5829537|6684641|7099066|16551230|7417213|13063208|12576609|5852373|6364788|6471416|6694704|2829154|4889837|6565100|10036654|6794025|4757853|3913574|5723958|4168545|5951636|7625928|6157920|10769534|9370292|11574040|5837701|8329198|3159112|4237071|6769196|15107915|15403138|9402657|6322212|4961244|8639270
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|4114705|3780400|4613463|2817629|6671634|4027017|4386068|5924445|2461190||3619843|5849182||4516584|11164943||6404126|4916929|2539675|3355962|3228669|3236005|3348801|6707643|9416725|3426955|4758434|4315572|2260706|2527645|7351000||4138684|3690992|8181721|6856325|13202793|7810888|16846802|7746889|7674455|5085548|11479642|4037152|5512152|8255958|6937847|7167780|4642001|5452692|5375864|4541951|3725883|3601014|7067264||6648339|6079655|9473398|8285056|7248587|10092983|5392133|9753041|2641042||2668326|1988659|4180507|1475756|1356194|1841491|2438631|1562428|2012037|3014185||4616302|9781558|3038040|3412790|5887513|2658088|2624348|4609929|5930341|3022372|3006828|3006921|4116902|3512891|5062087|5161215|6423068|4351861|9383669|9051509|6675572|8883564|11379375|3873289|3278460|5549602|4975601|8376578|6231103|10972895|3199488|5900456|3653936|3268108|6229631|2985875|6355049|9417005|5422547|2312281||6159176|3818461|5532245|5273669|5086232|7015576|||5087558|1511766|5416278|10472572|9275432|10319901|10567358|9690088|17855706|8207431|3562735|6018215|2474972|3172037|5550866||4454782|2342954|8801907|9493916|9418435|2420258|3861984|6040909|10284306|10099200|3688754|3570590|3269196|3270170|5230727|2075995|2497396|1871169|1870972|3982407|3205146|2329462|3943122|1985665||6260936|8871212|7343425|7201987|13935454|1884454|3089490|3030703|9154688|5958610|4703710|3268803|3885320|7318970|4210838|3645563||4630924|5168489|6906158|6492932|10161552|15276436|2615291|3302263|6728265|1867470|2118812||1132343|2459563|2722398|3990396|2426589|2952663|2751319|2815494|4670933|5550742|7722869|5414464|2289597|1846786|4507237|4271686|3818451|8483882|3112463|6116431|4047773|4336390|2899617|2355057|3922428|3809974|3525731|1432369|2617757|3607294|4979291|1687380|1105856|2719206|3584642|2262167|2830841|4197843|2622140|3872605|4084995|9441139|4188786|4297147|12479397|2685590|1211170|2106015|931227|1814414|4989207|2434921|3332853|3648547|2247100|5021165
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|7386182|5450253|5894967|4826023|9567312|7829171|6392142|3602083|5805945||6277044|5956290||6421766|3949398||1844088|4043295|2455691|4601245|6990035|2913575|4518368|5635155|4359588|6215277|3510334|3536727|1552091|2143397|3561527||3683863|2883878|2831298|5596108|4572381|4180076|4406174|4634202|5369806|5462678|6337411|1670783|5398041|5614856|3852358|4516847|3362351|3401686|2790405|2936026|2075057|2429312|4109199||4377510|2820750|4093932|3578901|6031671|8342119|8176944|10086697|10806293||2041558|3489271|6269154|5276576|2979274|2736674|3296750|3180472|1906665|2820580||1918509|2863450|2860656|1654657|2704285|2416851|2289199|4741388|3999850|3156019|2419475|4403425|5122115|4331823|4520905|4384151|3440202|4215647|8452627|7159661|4383358|3521787|3541201|2287525|2391656|2121925|3349913|6242674|4306410|6586220|5347087|9258376|5718153|7159192|6993191|4431902|3156795|4514420|4840327|2195656||3924622|4093021|3376242|7059510|6503743|8487043|||5051204|1061005|2410782|2843726|6068446|4983413|5433103|4624592|5173036|4907391|5403170|4047433|5485469|6668967|6435699||4749719|4480446|6632102|7825704|5917329|4351668|2668406|8037518|5320894|2746887|3795856|3502705|5300807|6931631|4773290|4660043|3685803|4551119|2018430|3135394|1512331|2113945|2209178|2696088||3658136|4370994|6121197|2301667|2013743|2425986|3019454|3282824|6066532|5263304|3880238|2832096|5057022|5619290|4488682|4958093||6532585|7768235|5350920|6862485|6842878|6369635|9503094|5239182|6936704|4382858|6954619||9433790|5113981|5332251|4214700|4868177|3900657|4856846|3979318|2761829|2089270|3081748|3235111|3306969|6382250|7389426|4330175|5630733|3074074|5113730|6582107|5340237|5076214|5530789|4417433|7626241|14458049|5898973|4917078|2983397|4336593|4073180|3489053|3279555|5876129|4724576|4536144|3342949|3932516|5541145|4345624|4033136|2749152|2659946|5169696|2957396|3971685|5432533|4526080|5858941|9151752|6414942|3768747|2594538|4030646|3537882|3848501
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|81515|321095|58565|148627|40604|46958|238700|42097|25639||85974|13545||20408|68012||398618|161633|78740|27471|215983|49998|40932|260517|30299|32301|27048|83856|26391|46651|894648||17304|59137|67048|14667|11914|12698|35647|14911|33264|44522|12433|16584|38433|116750|83834|49352|38253|51110|37734|34080|42711|46863|23532||178165|540701|97983|58841|146975|31220|101849|152408|384405||102357|221533|52126|39036|84396|184551|83241|30670|55070|85529||159981|61065|56479|55325|177042|37363|23383|34398|21287|24358|18025|40900|36590|86704|394021|72238|96638|35891|42934|80043|147865|32534|214670|122299|51395|36336|24803|33233|40583|93271|66953|155172|34027|58841|44427|31581|19465|95198|36420|620024||23267|89140|20492|85423|24739|42701|||30892|7402|56648|142591|8896|33233|35414|32544|76569|41356|89691|67906|57888|102823|29727||112387|72926|50908|113975|56331|240522|50930|129204|53281|59804|72534|49373|93641|171037|114007|217953|110290|214130|64072|116443|196751|118518|121346|111486||46683|121177|287671|220633|673453|928633|114166|70024|143110|222444|656455|377405|68859|148140|124322|275778||347582|79969|98058|147399|126504|623106|294830|64898|783235|57919|79365||27715|104158|359009|164376|265367|309138|334111|54732|68965|106530|101732|45253|166748|142898|79757|78529|62600|50972|83220|42584|73413|207966|214289|104475|117597|207437|148246|361053|1125003|2408505|374810|209089|129363|112641|132445|189062|134140|389944|535384|547796|699739|1709697|3992027|2030539|227368|268852|201051|513430|331346|931069|456082|51057|110374|124830|101171|92985
04365|18442|/equities/tvs-motor-company|NIFTY200|2285824|563788|861070|1205850|939230|1233560|1579854|2261764|3120180||2919338|2277990||4614522|6586088||17396004|2610550|4383340|723912|1126658|484842|253226|496454|385542|2654392|1852350|1193356|357080|143392|276490||1061178|660304|197598|372498|557710|1158142|1493458|563140|659108|1077314|599878|450894|611390|1173356|734354|589458|391154|2077952|1724812|578504|1938736|727182|610956||367762|583764|2317450|1727538|627288|2037186|1447382|314456|385416||249658|278406|1714794|200288|169242|274830|536000|363414|678562|564958||1270978|3147746|2090180|1791246|1841688|1036958|747460|806728|860836|693992|1007792|573674|2189196|1480984|502062|1282912|1572640|531024|511358|375456|647026|2996010|868206|832940|399014|292156|372232|354410|738790|896548|1088626|2578028|1769758|1333058|1428266|2144800|1036998|1676300|1578112|1016372||3901728|3623794|692466|1085280|1807114|4065714|||1241554|168442|2641940|1070394|3145534|2747118|1237478|999672|547022|504842|314356|887866|705464|904906|1118148||985552|706426|1188204|3051346|2484014|8254316|9995108|1458384|4323348|1469288|1152938|1056866|2615144|11270712|6028330|2758988|1805812|5318374|1097006|2343306|2588970|6134878|8097704|2298128||2699140|3523798|3220352|1155822|271548|526466|318496|666358|1179178|538838|373154|402152|260382|843448|916338|931890||848622|546350|243914|254070|432576|436994|464390|578432|1080876|1432246|3667562||425732|563234|778234|459554|864552|886704|3334912|1413044|2066546|2847074|235658|945648|246128|384648|430628|626480|1054548|2229110|982318|1208310|423256|572010|770140|3000784|1879938|777264|530762|350542|286500|330218|474396|308188|198896|602372|728158|695326|1724958|2346674|589492|1492026|3387312|1209638|406132|299216|401070|265102|97406|97140|231026|80128|68424|130204|152914|228708|357594|166942
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04367|18447|/equities/union-bank-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|2746575|2023210|5375840|1974040|2429900|3645950|5081550|4170760|3134010||3727890|4349235||3025460|3448440||4517180|11400760|11725445|14093940|5423835|10950825|10226165|4429490|9541475|1189690|1150185|1752680|1886490|2865675|4198255||5825140|1201520|1925050|2449930|5432355|10458985|2537365|1053565|1225445|2675295|3026430|3075405|1683475|2895430|2173345|2647865|3825455|6883790|8802325|4174555|13078055|19003670|2880845||1063130|1412630|1029955|1340465|1844010|3120900|1497745|3266685|9422635||1419515|2753100|699465|1239280|2132760|1730920|3217730|1478290|2194195|3219065||2185885|2294450|3810100|3142110|5176735|12800100|10765455|12808130|2766940|4425670|3108595|1819095|3639545|7371245|8603245|848710|1699875|987840|1087830|1485955|1301900|1534065|1391660|1403660|1268600|2223240|6435790|4304950|1932145|3675835|2089590|1270220|2396375|1645275|1743580|3226220|2043510|3033325|5609465|3113070||2819195|7691965|2917755|5422650|7413510|2671285|||5306015|3307155|6559955|6244915|3537590|9839885|5927085|5457810|9082290|7095395|3694800|6151410|3870075|4272285|5540890||3891335|4742195|6018995|5743715|9245140|10235590|22929876|25891964|45071072|31671336|12709660|12499195|20943730|34430328|12159110|9324535|12004550|21314470|16288815|6353255|11419420|9034985|2944395|6465170||16184590|2545555|4111550|4536190|9877925|13459385|26686756|34042556|5296490|2652605|2155810|2985620|2983935|2106220|1507210|1400775||4222445|1675360|3307000|2708280|3492400|2763175|2750350|4778600|9103245|1458845|3997415||6110470|5516135|2876255|3550550|5041920|3781795|4120210|10050415|18292150|9746650|2201405|1822920|1797170|1500020|3048170|6865035|2983500|2747650|5577565|14029140|15670100|3107720|8907845|2162540|1800775|2409995|1732685|4011120|3969850|2453495|2442690|2272125|2229900|3227230|2323935|2438425|2927055|5869840|1864775|2154265|3382640|4360800|3204075|4307275|5099635|7921115|6327950|11480845|9946240|4200405|7208730|17647656|7843100|6865915|2891985|6234060
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|342677|245879|910817|1043477|898244|153239|605375|1822940|242306||1147823|313658||314882|1370105||97160|721970|398543|112136|127643|959555|384044|399365|321044|402707|340769|175307|470345|186959|313202||462260|441815|574577|840476|1049402|698471|891860|635105|665948|830594|519518|235697|642404|745247|102212|418736|233990|393893|800807|767198|1382138|372455|396458||491843|150605|458801|173624|1497986|527381|187805|269312|511895||2937910|281048|329213|346910|401252|381743|455522|183782|274727|432845||174017|371624|292172|334355|123908|776540|167006|169673|108638|324326|169670|182900|685313|316292|303794|589385|2252671|1532591|974168|1340102|903551|1557980|2145887|482384|155258|211301|453476|1387274|523955|1633373|195293|478610|204395|142730|249152|287756|1056329|150512|181244|157370||191375|272927|1210463|317642|231575|276680|||27251|49679|159728|104825|198647|225071|165698|378599|132845|169700|230033|170135|219437|698498|209306||422822|295049|627578|1732460|3364822|888713|642881|439154|1081904|1293335|2107151|582689|360764|245504|178559|168239|97769|116519|630464|110714|93074|126314|222689|90989||194339|899699|51089|1340879|454094|101369|77504|917684|1352549|735284|398774|358814|642314|341879|581414|158009||1095839|284009|1135874|53609|307049|273044|544079|466019|1069424|162419|99809||21989|3669373|518639|1861934|858029|352964|116474|1756094|998369|1099934|367274|732389|327884|213689|9539|303329|31769|315704|105209|166889|17414|26654|31439|488834|362099|61874|337169|298589|122534|218909|38519|658379|264869|911804|1009019|1002029|241409|139289|69884|139964|387584|786494|225899|321449|265049|1074164|699164|1011014|611129|399299|22949|64484|89399|69434|584159|249254
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|5674153|4788576|2978593|4646136|3847130|6590920|13552937|7918476|4894616||4220003|6235216||4127143|4478500||1771046|2343270|2335023|2525320|10386543|3016523|2666096|3077573|1721150|2635490|3424056|2752513|6141476|1955150|2943593||2617390|4949020|3617656|3957916|4574223|3025903|1632833|3142380|4313376|6814740|4973553|2035820|2077860|6677546|2600930|3917616|4346806|4170743|3015890|2582813|4270746|2393756|4293566||3895956|3737050|3578143|7885083|5910936|2030580|4488616|4074900|2536876||6755186|2519106|3614616|6953973|10558783|5906043|2893390|1630910|3031913|3194130||3836126|2894856|3314536|2798786|3838883|3834820|2152270|3649136|4869143|2297213|2219336|3068313|4901933|2667910|3657150|8460023|6068156|4538236|4885436|3564700|5419036|2813416|2791673|6254456|3700523|5192080|2842863|3198266|7181536|5006036|2961530|3783093|3324960|5256330|4945283|3905333|4030970|7956550|3442910|2630550||3617323|8131916|2938680|2845043|4176656|2876126|||2714193|619460|1722260|3407040|6900240|1893346|2451463|2691986|4760240|4384153|5836080|3200183|1929300|3210836|3758810||4340363|3991890|5115746|6764680|6887893|9613260|3057563|2683703|12913820|4969366|2828546|2186716|1565473|2823743|2807903|4009430|2461546|2057536|2289456|5167026|4118073|1786686|2160550|1813616||2887800|4159263|4277516|5152906|2646703|2433780|2421446|2727976|4324970|2231653|3779490|3429190|3383506|2873640|2815620|2850746||3156293|2741866|2903320|3452753|3446033|2474693|2182626|3296733|2201033|2884433|4798246||3101933|3355653|4384040|6323160|1525433|1838020|2718853|3935640|2546580|2702226|4943540|6931173|2866726|3443260|6168513|3669626|3228180|2591000|4287773|18161146|5744780|4880840|4027686|3939566|3203586|6164160|5051920|4555366|3197666|3663173|3497460|1747833|1752180|3011613|2163366|2491526|5909946|3343006|4170133|2311346|2677726|2158813|3112280|5982613|10456140|3148286|4132126|4130986|2864560|2895053|2919740|2742266|4097440|1851440|1425333|2260680
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|1997345|2957625|634770|2213795|341175|913270|458100|2364330|839725||1154830|723345||757025|2384015||1790325|555540|475325|432770|606075|940500|3734290|1489205|713365|563875|1881905|665345|1130015|593755|1281785||886790|998870|2897615|4474610|1359040|671930|2185685|2509900|883160|729905|663100|511385|1764250|646960|1814660|2077045|1001190|1484235|1512845|1717135|2977490|1970905|3571740||1206120|1346260|1481580|904575|2250470|1838865|1216440|3148165|6080085||12190055|3308695|1633485|1189050|1005755|983055|1887175|6238200|9678935|2526875||5471980|5025805|3368195|8755585|771330|1711690|401370|447320|1532600|474860|550645|637870|689045|746380|1509865|918695|1711730|5008815|1392700|2787035|1556415|1313620|1369180|1368365|975450|1457690|2464260|7198240|1090375|1662800|964415|1669065|2617710|1705855|1406840|1249495|2986850|917240|996905|842275||787545|1621930|572030|1216820|1147545|987395|||1030615|436845|814635|2684195|1209395|1264560|1634530|1777345|3441255|4079375|4822750|4885790|5579835|6389425|7831490||5339035|23831460|8826685|13031490|4732285|3353220|2110165|4122065|3466900|6920645|4317720|4744150|7912080|5662030|16822764|5424665|3858115|2222495|3526630|9335740|6031595|7265700|15055895|2644230||5798570|3974285|17197530|1910845|4263315|2026595|6227745|2330370|2483045|3082390|7381835|4580710|4071670|4823060|5179820|5442010||4509935|8931260|16457335|7518155|10771625|13080370|42898032|56966636|154283552|17954690|6186465||12481020|11647700|5403485|5026005|10164570|9406670|25445936|75684776|75448032|16282865|64111620|244941520||||||||||||||||||||||||||||||||||||||||||||
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|4033982|1829962|2591466|3503214|2554878|2105534|5689740|3835352|7382770||6392988|3196170||3337960|12851242||4000112|3671840|5297326|5960228|13166242|9004946|4255454|4709828|7097520|15959026|11761502|10649426|21212996|28015796|20214638||2582582|5102952|6739252|3812220|839630|1343614|1853786|1612380|1682390|2861774|1898034|1583320|1127166|2192852|510376|635506|1851574|8067024|1548834|1892278|3251616|6259074|4174196||1037544|966132|1156692|783932|1398876|3046372|3644710|814234|3734092||594008|1630532|1397578|995344|755334|662936|1402930|605260|882322|1321568||1686036|1666786|2045552|1923226|1651676|1467058|1257842|2455952|2604550|1384712|1390652|1976262|3309394|2836200|3336642|697022|1798202|1819988|1929100|2426076|3299568|2475174|2578238|2535182|3414188|2148568|3205000|10485530|5529282|3031812|1774536|2746376|3928966|1988414|2248138|2233476|1297506|3086640|2880234|2214272||1935962|4967270|4182422|4812594|4380536|2495696|||2637382|757332|1402916|2925842|3760974|3615760|3061844|4819886|7478490|8703148|5185940|4136600|2226146|4395466|3954150||4019464|2977234|4863624|10786202|15624258|7496200|4026410|3995796|35795728|5043094|2898734|2127778|6832258|5683286|5940104|3688888|3078958|5473990|9526682|9066430|7383780|2817916|3555592|3486642||4875336|4488424|8701556|20549308|14196654|14039680|4349746|2233218|2669514|3082002|2012222|2785590|2060448|5706128|5545736|3660870||4112832|2308610|3385392|5140742|4817482|5809874|6632466|7210756|5133604|5659780|10426400||6998746|13032272|11289710|3504994|4372666|3557550|3949726|5437040|4199312|4140638|13956884|4967552|4432076|3496272|2086774|5895622|10207998|8085178|1377548|5344448|2675340|2251508|1300556|1710736|2380760|5432874|1073184|1140892|1383320|2582352|1462780|1543680|735978|4855536|702722|1174346|1045468|1853370|3428500|1614608|2205150|939612|1257298|2687550|2528404|3541082|4673284|1785074|1020666|1368366|2377124|1846322|2560986|7674450|1942970|2612996
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|543000|801200|404400|781100|701000|888700|1066500|1315900|326200|249100|240200|299600|319900|220700|200400|307400|245300|172700|323600|255100|255400|298500|124400|302200|127300|198900|173800||136400|148000|168900|160100|156400|236800|619000|217000|317300|314500|351000|254900|450700|383800|372600|399200|424700|674500|337000|563500|950600|619200|460800|229500|378900|322500|439100|358600|484400|228600|361500|297400|353000|480900|353000|414700|275600|292500|525900|461200|562300|438400|539700|760300|705500|1111400|813600|645300|863800|506000||601200|416200|313900|||606800|461500|222200|256500|316000||324400|309400|470600|389600|262900|270900|276000|200300|297100|272500|356800|302500|924200|480200|431600|228300|417500|264600|292500|244900|398700||248000|397900|672100|233500|121500|317900|197600|254400|266600|260000|143600|181700|226500||252900|123800|407900|456300|637300|633600|457200|251800|395800|527900|471200|981800|595500|289000|144000|219200|206000||362700|757300|277700|215000|176000|237100|222200|260100|277700|244400||342000|125400|154800||203600|386400|355800|355400|173000|759200|309600|201200|226800|299800|274200|125200|220600|400800|492400|444000|797000|414800|601400|363600|397400|560000|442400|619600|506400|189400|335600|292800|173800|220800|320400|360400|288600|147000|135000|254800|402200|66000|252200|215400|139800|282600|266600|195200||245800|336000|181200|451800|471000|335600|543800|704400|599400|341800|845000|608400|143400|183800|284400|263400|181800|126200|194400|264200|141600|121000|200600|114200|223200|466400|284200|160200|326200|218600|220000|170600|120200|137800|106600|82600|125200|329200|225600|140000|138800|136000|124800|141200|149800|155800|137200|245800
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|5638900|6587400|12233400|8222500|10721000|12472300|7977700|8935000|12342700|9660400|4301600|5042300|4132100|2257300|3304600|4333200|8479100|6843300|5179700|7416900|1910400|4134500|2874000|4314700|4904500|6555400|10147400||2519400|4061300|3606100|3061200|4562300|2629000|5638900|4247700|4275800|4696100|3493100|4121400|4474400|4846100|7172800|3466200|4301000|3132700|6792100|3836900|5045200|6885200|6320200|4415000|5759600|6520300|5428800|5036600|8241200|3230300|5506300|6008200|4259400|6343800|8313900|26140800|19486000|2901000|5285100|2724200|4643900|5647600|12487300|11659300|17816900|23274100|5491600|5604300|4048800|7127300||6023800|4985200|3603700|||1909400|2205600|4343500|2909800|1903700||4039200|6557100|5097700|5008000|4031100|7952700|6340900|6476100|4474500|6005200|4712100|4819300|4123400|4338400|4439900|3908100|6376300|4249300|3821600|3673900|4584700||3649200|4313600|4601100|4609000|3556900|3964600|4882000|6610000|3130100|3089300|1745600|3390400|4801300||7982200|3017100|5442300|9813500|4911600|2562000|3772500|2031500|4100600|3339100|2005300|2781500|4322800|2954200|2535100|3384000|2116800||2096600|1739900|3240100|2850000|3637700|4024700|4954800|4085100|2012900|2899400||3232400|2638400|2926200||3326100|2795700|2529500|2875400|4530000|5469900|1590700|1832700|1724300|1255300|2258900|4416700|2026300|3087800|2547000|1242300|3233600|3171200|6196300|3349100|2484800|1385900|2210800|5054400|2028200|8950900|6724500|2553800|2769400|2373900|2518300|2271500|1969800|1408600|1790300|2277200|1734800|1363100|1230700|1466500|1713700|1838800|1225000|946800||1414400|1165200|1167800|1659100|1460900|1749100|1267700|1651800|1370000|1269900|2494600|4060700|1647700|2858100|3840100|4726600|1208600|1944400|3554600|2582300|2318700|2397700|2492000|1423500|1427600|3992100|2960400|2470400|1687500|1775100|858900|1249000|982800|2467500|1642900|1527700|1794800|1998400|1348400|1355100|1740100|2117500|2504500|2516400|1327900|1511800|2202700|3748400
04381|946144|/equities/adeka-corp|TOPIX500|607000|591000|612000|495000|649000|734000|859000|465000|455000|696000|721000|960000|988000|1018000|592000|1043000|824000|611000|441000|564000|753000|501000|600000|443000|454000|595000|793000||1004000|816000|1666000|636000|590000|743000|1463000|578000|456000|459000|531000|387000|563000|479000|226000|545000|294000|456000|532000|563000|612000|324000|247000|531000|578000|644000|760000|1101000|1379000|977000|536000|626000|530000|505000|180000|604000|433000|495000|863000|623000|709000|253000|744000|659000|485000|376000|536000|433000|321000|396000||705000|1801000|219000|||105000|190000|324000|372000|266000||362000|319000|501000|393000|435000|527000|477000|338000|485000|602000|389000|491000|456000|410000|442000|371000|547000|812000|583000|979000|1282000||1381000|425000|374000|504000|748000|939000|446000|292000|192000|370000|214000|326000|377000||604000|404000|238000|254000|508000|428000|696000|448000|225000|153000|367000|489000|159000|333000|338000|417000|173000||179000|350000|577000|336000|305000|285000|467000|268000|849000|314000||289000|356000|482000||383000|280000|249000|242000|140000|333000|178000|282000|405000|254000|226000|229000|331000|876000|191000|111000|113000|138000|119000|123000|128000|118000|185000|145000|175000|210000|229000|323000|392000|456000|286000|606000|1305000|322000|1249000|714000|109000|182000|210000|329000|244000|138000|318000|121000||273000|135000|157000|110000|243000|246000|213000|254000|415000|370000|422000|253000|373000|390000|112000|223000|189000|230000|258000|260000|348000|513000|346000|240000|279000|440000|544000|853000|622000|739000|725000|525000|247000|398000|242000|381000|188000|153000|604000|667000|205000|515000|304000|154000|337000|276000|262000|490000
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3355600|2158800|2597000|1794600|1560200|3419200|2257800|2248800|1902400|2747600|2684400|3656800|2401600|1333600|2309800|3532200|1944800|1589800|2017000|1556200|2344000|3821200|1354200|2087400|1233600|1481400|1634000||1580600|1957600|1859400|1350200|2719400|1974000|5098600|2773400|2665000|1857000|2089800|2196200|1486600|2032800|2081400|2439600|1663400|2913600|3859800|2913200|3248800|1993600|3111000|3210600|3523400|4138000|3723000|3087200|3078400|2846800|3775200|2535400|3504800|2202000|1832200|3547800|4056800|1518200|1600400|1361600|1991000|3296000|2023000|2954200|2589000|2278800|3622600|2096400|2419600|2622800||2737200|2835800|1191400|||1904200|2287400|1374800|1162600|2149800||2091000|2869200|3012000|1749400|2881800|2354000|3176800|1624600|1482400|8396600|2750000|3258200|3289800|2767600|4044200|4565000|3015200|4862600|7865600|5174000|11195400||4742600|2396000|2852400|2424800|2941600|3589800|2897800|2327000|3102800|5964400|1365200|1425200|3239800||2139400|1162200|2230400|3339000|4650600|2294600|1504600|1181000|2494000|1597000|2165000|1747000|1893800|3535200|1980000|2681400|1667400||1767000|4020600|6538200|6134000|2798000|4611000|2074000|1851400|1912600|2709200||2793000|2149200|1585400||1152400|1417800|1020400|1512600|2505600|7430400|1613800|1255600|788800|974600|1376000|3584200|1822000|1255400|2333400|1263400|1440600|1572600|3137400|1712400|1290800|2392600|3387200|2927800|1262200|2715400|1775000|1919200|2432200|3091200|1987600|1977400|2371600|3752200|2197000|5007000|2734200|4303800|3600400|974200|1681400|3407200|2146200|2131000||2758800|2453200|914600|1284400|1132400|3203000|776600|1446600|1128000|922600|1508200|846800|712600|1200200|1631400|1193200|1142600|967600|1111200|970600|848800|1040800|1246800|987200|2238800|8027800|1803600|1592400|1408200|1293200|1336600|1662200|1412800|1188400|2133000|2589800|1261600|1294800|1733600|1480200|2775400|2439400|1737000|2882000|3228400|1815400|624600|1192800
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1939700|1558700|2092200|1723400|2421300|2145900|1503400|1509800|1549900|2825600|2227600|2632800|3299700|2294900|1826700|3515300|2807900|2872100|3197500|1940300|1445200|1234300|1075600|1066200|972500|1185100|2623000||1687800|1487000|1593400|2613200|1346300|1199200|5525500|2448700|2019700|2175200|1135300|847100|887100|1359800|1790200|1833300|1421500|2052900|1770400|1760000|2623100|1869600|1724500|1779900|2256200|2891000|4077400|2768400|1990700|1467000|984700|1849500|1898200|1204400|1590300|1912300|2112700|1983400|1818400|1664700|2337400|2734400|3606300|4067100|2236100|1245400|3338700|1682400|1878300|1922000||3258400|1924900|1301900|||741300|1397400|921300|1744100|2049900||2437800|1873600|1921900|1224300|2353100|2132100|2758800|2352900|2697100|5991500|4699500|3612700|2093100|1575300|2206300|1944200|1355300|1715400|1711700|1650200|1779000||2279700|2665100|2031200|1319200|1447700|1727700|2236300|3759600|1965800|3556000|1522400|1680000|2335800||2940700|2120400|2447600|2267500|2767700|2304400|1652100|1359100|1667500|1893900|1962900|2392500|3111000|3007000|1344300|3400000|2251300||1852100|3036400|4402400|2086600|1635100|2067900|2693200|1783500|2039800|2152300||2216400|4167500|2185700||1846700|1727900|1788200|2080400|2662200|4853600|2464600|1341900|1680300|1625500|1811100|3228100|2763800|1147600|1696700|3700300|2139800|2249500|4311800|1692000|2761100|2660700|2364100|1984000|2178700|3220700|5267200|4742600|1774800|1616200|2049200|1333900|1386800|1418400|1305500|1102400|1287700|2255800|1662900|1081200|1076500|1174400|1642100|1957700||1540400|3072300|1714900|1526000|1739500|3648900|1723800|4415100|4594500|1935100|1929100|1149400|1373200|1049600|1561900|1322100|1052300|1371000|773300|1561200|1393700|1157100|1069800|1117800|1473600|4512500|931900|739200|791600|1495800|1829900|1355700|1196900|3357800|1372200|1416300|2041100|1492300|1077800|1088500|1974200|1828100|2214600|1846400|1723300|1847200|1118000|750400
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|888500|713900|1061000|1356900|1333700|2596300|2323200|440900|633100|460400|414100|848400|443400|711000|837600|554300|492000|522800|337300|409900|380100|684700|849000|857500|442100|316300|631800||773500|761900|445300|570100|1032700|1002000|1309400|887700|945100|984100|647800|783100|612200|942900|960300|872000|1384100|1055200|1337800|889600|1056000|1511700|827800|889800|884400|906900|1064101|970501|943800|584400|809100|899700|1296901|1116601|1478401|2362502|3323703|729000|1380601|642000|380100|492300|597300|1001701|717900|1818901|3463203|843000|714300|573900||455700|655500|276000|||292500|637500|610200|1410301|417000||616500|653700|378900|360000|414600|983101|1359901|369300|539400|909300|484500|456600|913500|477600|573300|287400|564600|363600|523500|297000|477600||386400|405900|451500|730800|1327501|633900|675900|523800|311100|397500|296100|601500|693600||1355701|620100|907500|718800|775200|325500|714300|561300|368400|509700|840600|526200|515100|376800|450600|880500|520800||318000|584100|888000|463200|318600|462300|577200|722100|335100|614400||367800|217500|302700||224100|419700|239700|426600|467700|596400|310800|287700|367500|514500|209700|371700|369600|576300|111600|294000|195000|389700|656400|402900|275100|230400|322200|333900|1003801|1201501|760800|594300|602100|408000|465300|514200|427800|539100|331800|441300|436200|599700|326400|363900|520800|619500|496800|420600||193800|237300|236100|266100|283200|145200|154200|252600|574800|206100|303300|391200|260700|491100|169800|367200|437700|390300|261600|434100|823500|615300|429600|274200|300600|314100|244800|239100|229800|239100|482100|457200|308400|537000|325200|309900|158100|114300|249300|193200|363900|378900|340500|257100|282900|821700|447000|247500
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|334839|333739|377959|581239|186779|200419|485759|463759|346279|502479|421079|454959|598179|491919|552859|425259|410519|507979|856679|327799|348039|256959|325599|480479|194699|167859|355519||247499|154439|293479|162799|238699|368279|722039|387199|252779|196019|543179|546479|646799|465959|551319|865259|374219|505339|611379|328899|652299|464199|375759|549559|655599|498299|606099|360579|334619|366959|281819|414699|378399|582119|339459|462879|428339|326039|238919|486199|475199|630739|752179|1103519|301179|549119|533279|359479|540979|592679||685299|602579|454739|||278739|245519|339019|683979|545599||836219|1208239|1216159|465299|614239|1331659|559019|936099|1175459|1630419|559459|339899|339459|265099|398639|262459|243539|227699|360799|332639|388519||432299|293039|1011779|467499|419099|628539|241999|594879|655379|730179|766479|726219|786279||632279|575519|583219|836439|658899|830499|385439|273019|447039|930599|1052699|1553639|934999|1134979|529319|993519|641079||905079|1283259|663959|487519|419099|1373899|712139|390499|1144439|508639||352659|621059|1183599||458479|696739|340119|401939|742939|861079|254099|288859|263339|282039|261359|248379|639759|434939|196459|101859|173579|346279|197119|326699|862619|1108799|603239|146739|392039|344519|424159|235399|155539|285999|715439|321419|247499|281599|247059|101199|241559|146959|167419|784299|80959|101859|103179|48839||119019|243099|148279|144099|153999|146519|297659|199099|215159|150039|457159|535699|351119|158619|111319|335059|287319|256519|139039|219779|342539|291719|146079|414699|58519|214499|207899|332199|491699|342539|427459|491919|971739|548899|429439|215159|442859|294579|176879|147399|138159|123639|105819|190299|154659|162579|152239|293039
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|712200|736000|772400|711000|586400|502400|759800|683000|593800|841200|1057400|1156400|873400|1236200|682400|737200|689200|598000|853000|817400|653800|1367200|965400|770000|477400|642000|1010200||663600|478600|809800|671400|688600|1097200|1663800|661800|489800|566400|638600|575400|544200|760000|955400|843200|750400|1207600|1028800|1166600|1154200|1843000|2389800|887400|846800|932400|952200|865800|1148000|1302200|1298000|1270600|2818200|1115400|653400|644400|894600|1185800|1303000|702800|705200|1089600|1529400|1912200|949600|710400|1899800|1748800|1265400|1452800||3031200|808200|905800|||405800|737400|1522800|780000|1436600||906200|1049600|815000|591600|906000|866800|862800|1113200|791400|1569000|790000|603600|701600|940600|808800|855600|750800|733200|693800|457800|831000||811200|412200|840400|1135200|757600|520800|603200|1072000|878400|404400|601400|578200|1082400||683800|845200|777200|880200|594800|411200|691200|794400|826000|716000|597200|1163200|909200|813200|1179000|987800|730400||682600|763800|1794200|1156800|411800|1128000|1245800|938200|1185600|604800||700200|630000|411600||924800|450200|590400|625400|1699600|2033800|463200|544200|595200|487600|544000|618800|408600|489200|1321200|1201400|2140400|1332400|799600|537400|597800|605400|1086200|1125600|1078000|874600|875400|746400|1097000|828400|940000|760400|890000|1104000|995400|934000|2269000|544000|596800|430600|526800|472800|414200|463000||540000|1854800|1174800|618000|429200|612200|403400|429800|332800|333800|363600|434200|569600|407000|437800|708600|297200|562400|441400|608800|331800|384200|572800|347000|357800|1316800|540200|459600|333800|445600|654200|706400|467800|1524600|970000|812800|630400|858000|938600|432400|596000|484600|843200|701000|545200|1123000|1244400|904000
04387|949910|/equities/aica-kogyo|TOPIX500|114700|66100|263300|268800|114200|100500|103500|86400|119500|117200|100600|187800|165900|118500|106700|135900|136000|117900|227600|171400|141400|169100|140600|133900|85800|85500|137600||166500|103500|199800|217500|137000|128800|274400|257300|182200|185900|225100|260900|141600|272800|240000|172200|209500|117700|128700|195800|267600|370100|453500|279500|266000|194600|163500|167500|170600|175200|257400|180600|158300|277600|157000|203100|142800|188900|142200|179200|197900|285000|422400|477000|307700|311300|284300|184200|347700|273500||356900|70500|32600|||94700|88300|72400|59700|70900||151700|257300|178000|145400|135500|118300|159500|184700|283300|560600|216400|183800|326600|238800|227000|253700|174900|133300|79500|99000|132200||127800|123300|135200|194400|248200|266000|160300|283500|100200|66900|121900|150300|257300||131400|70600|180800|193300|111600|84800|103300|106100|130200|255400|239600|285900|223200|323100|243400|204100|164800||133400|212600|296800|115500|183700|178500|188600|193400|126700|215300||127100|177300|124500||108900|271300|312000|193500|223100|284100|96900|113600|83400|114500|96700|119700|93200|111200|136300|87800|145900|175800|109000|93800|70200|123800|118000|164500|59300|88700|148700|132700|134700|119700|127400|118700|120700|192500|161000|194200|150900|169600|111400|224500|127700|201800|373500|103200||173600|459200|332100|197800|124600|92800|134400|93800|111200|93100|107800|67200|118200|127000|175400|182700|312900|116500|166200|218700|257200|118600|86100|133700|133200|208400|186300|87400|226800|236600|224700|267700|148800|158200|194800|109600|104000|199500|135600|192900|200300|119100|135800|242500|227800|77400|117300|171300
04389|946132|/equities/air-water-inc|TOPIX500|452000|354000|327000|949000|805000|552000|420000|411000|413000|676000|488000|578000|1412000|554000|765000|596000|617000|470000|972000|232000|698000|425000|467000|304000|319000|501000|495000||251000|271000|341000|384000|236000|501000|789000|636000|355000|304000|498000|354000|488000|908000|1024000|999000|1372000|528000|1086000|861000|594000|439000|289000|532000|1045000|423000|686000|471000|416000|270000|256000|478000|826000|390000|377000|1323000|454000|406000|559000|388000|288000|349000|662000|768000|410000|349000|478000|385000|671000|523000||678000|671000|137000|||228000|194000|214000|263000|236000||365000|762000|1012000|1429000|280000|539000|518000|307000|1269000|1069000|685000|178000|746000|769000|498000|501000|678000|649000|525000|558000|638000||638000|516000|898000|664000|477000|269000|283000|197000|277000|209000|383000|638000|748000||369000|378000|645000|554000|514000|649000|334000|354000|451000|395000|333000|292000|438000|322000|331000|409000|451000||398000|325000|1056000|820000|261000|413000|741000|441000|446000|715000||354000|462000|363000||891000|332000|162000|291000|404000|674000|529000|599000|561000|619000|418000|372000|196000|181000|325000|143000|284000|330000|223000|321000|413000|448000|551000|445000|237000|355000|415000|729000|253000|278000|363000|583000|365000|268000|331000|215000|202000|767000|274000|477000|385000|249000|586000|237000||235000|314000|266000|316000|572000|933000|616000|220000|211000|231000|247000|275000|222000|204000|142000|128000|188000|241000|284000|362000|562000|571000|725000|806000|592000|458000|741000|531000|251000|274000|247000|268000|205000|277000|442000|431000|983000|398000|261000|137000|155000|266000|1029000|456000|351000|233000|137000|175000
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1750400|499000|983900|1509300|1899000|852500|542400|815100|635600|915100|600300|533000|513800|679400|680400|620300|873000|743100|963800|580500|1115500|816000|783200|422900|435900|659400|1072900||1259100|554000|634700|546400|751300|936300|1265100|760300|578700|1358900|1149000|940400|1842500|1525300|1333400|1091300|688000|1135400|1473600|1288400|736600|1276000|1219600|918200|1645100|1291400|1780400|1016800|1409500|1625300|2099300|1666300|1887800|1223200|922200|626600|811800|783500|675600|531500|774800|1052400|898300|1024100|1502200|953800|646700|1208700|1484100|1001700||1394600|886100|355600|||491000|1171000|1685800|696200|648700||834500|450000|512400|635100|604000|794300|821400|1618100|898000|1870800|742300|738400|616500|1400400|1381500|515600|609000|446900|817300|593200|482100||516900|624400|791200|710800|854200|537800|686400|454500|514200|563900|474700|628300|746800||1227100|995800|729600|841400|791100|873900|693400|527500|1173600|795800|1098300|635600|1393600|906500|390100|487300|482100||586000|415400|639000|577300|654000|631000|724700|652900|1093200|830900||1683900|1234800|1182100||809700|427400|800500|517100|626000|1068100|429900|319100|436400|323200|536800|523600|400600|240900|316700|316100|593000|509200|780400|753400|368600|369200|741800|788400|412000|778600|1023000|1195800|584900|698100|772700|983700|362500|907700|647200|718200|1620100|1543700|396900|533200|786400|1817400|1306000|186700||405300|445100|708500|542500|711800|381100|336200|392400|742900|405000|535600|484500|322800|376200|274600|381500|402300|768700|666300|585400|513400|290400|435000|561400|183500|479400|532100|300000|462300|602200|845600|1168600|972800|1837600|572300|553900|420000|348900|452600|338600|608600|617500|710300|958900|458500|242300|740000|506900
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2646000|6570000|5618000|3746000|1972000|3200000|4144000|1877000|1902000|3389000|4717000|3434000|10725000|4521000|7239000|10932000|7260000|18112000|4396000|1820000|2856000|2002000|2132000|3098000|2692000|2415000|2098000||2670000|3306000|4407000|1665000|1862000|2131000|4257000|2420000|1612000|1824000|3561000|5041000|2419000|1411000|2557000|2027000|1884000|2159000|1779000|3870000|3654000|1845000|2259000|2066000|2991000|2926000|4422000|6876000|2607000|4385000|4275000|5236000|4152000|3574000|3324000|5375000|6139000|2864000|1890000|2114000|3030000|3681000|5912000|6836000|6937000|4823000|6978000|6435000|3295000|3813000||4191000|5127000|2293000|||1349000|2639000|2437000|2079000|2286000||2974000|3504000|2593000|2008000|4954000|4252000|5617000|5248000|5656000|5913000|3093000|2614000|3179000|3091000|2538000|3205000|3058000|3091000|2692000|3122000|3507000||5346000|3299000|3010000|4904000|5277000|5460000|6758000|2319000|2268000|2843000|2618000|4954000|3063000||3457000|1652000|4137000|2487000|2532000|2309000|1987000|2390000|3137000|2992000|2214000|1904000|1304000|4218000|2520000|3030000|3075000||2375000|3378000|1394000|1695000|3017000|3005000|3758000|2171000|2013000|2179000||2689000|2701000|2664000||2043000|1749000|3739000|2083000|4386000|7585000|2410000|3022000|3140000|1867000|2355000|2086000|2964000|2633000|3240000|1863000|2193000|4386000|2468000|2233000|2225000|1861000|2311000|1525000|2278000|1733000|2443000|2836000|3761000|4760000|3014000|4039000|5728000|7698000|9575000|2938000|1516000|2663000|2745000|3501000|4366000|4426000|2208000|1705000||1694000|3003000|1952000|2438000|2406000|5015000|2654000|2147000|2058000|1112000|1811000|1448000|2242000|2529000|2581000|2754000|4371000|3231000|1475000|3142000|3802000|3053000|2101000|1369000|1833000|5402000|2225000|1959000|1568000|1201000|2016000|2404000|1569000|2086000|2033000|3717000|3161000|1726000|2610000|3468000|3091000|4160000|2844000|4806000|7748000|2144000|546000|1312000
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|333600|117600|332800|396400|280800|184000|378400|363200|195200|133200|297600|135600|244800|220400|154000|420800|391600|369600|486000|444800|291600|434000|228800|597600|284000|310000|301600||430400|457200|266800|470000|497600|227600|508800|235600|332000|180000|278400|399200|463600|510800|634400|606000|771200|791600|466400|468800|492000|762400|1253200|330000|759200|622800|321600|306800|477200|326800|500400|316000|975600|990800|279200|128800|194400|187600|260000|279600|203200|270000|322000|284800|251600|123600|162400|309200|256400|406000||195200|203200|56000|||132000|92000|84000|87600|64800||388800|158400|291200|296400|284400|241600|227600|485600|416400|387200|289200|162400|249600|316400|715600|412800|256400|220000|186000|376400|242400||222400|242400|761600|500400|441600|186400|257200|165600|238800|154000|227600|309600|237600||138800|95200|270400|432400|358800|212800|713600|273600|352800|625600|346400|177200|125200|315200|210400|203200|270000||196400|369200|404800|374000|422800|598400|517200|193600|308000|334000||391200|128800|271200||289200|328000|166000|126000|129600|351200|203600|150400|100000|188400|379200|161200|384000|168800|170400|100000|174000|192000|201200|228400|148000|168400|124800|262800|408400|353600|338000|618800|151200|428800|186800|167200|162800|150400|230800|172400|146400|176400|212400|572800|98400|167200|133200|74800||158000|280400|106000|139600|555200|142000|60000|115600|280800|262400|168000|304400|190800|291600|126400|138400|169200|103600|80400|229200|134800|149600|103200|211200|142800|232400|118000|152800|191200|210000|482800|297600|239600|315200|245200|148400|188000|204800|290400|188800|243200|443600|264000|402800|421200|677200|265600|586400
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|805800|1617400|1893300|2185000|1529700|1598900|1825700|2093300|1563900|3306200|1457200|1468400|2338000|1897900|3047800|1313200|2340900|1548800|1863600|1202500|1579600|1459700|1371600|1746900|2869500|4384800|2340200||985100|700400|1012700|2001100|1108700|1293100|3260600|1678900|2237100|1820600|1911200|1141000|2376400|1449400|1707000|1820600|1810800|1672300|2083700|1777200|3215000|2199900|2571700|3180500|2415600|2226500|4304100|2970400|3897600|1594300|2422900|1277400|1947700|1459100|1780500|2341800|2536900|2082600|2457500|2118100|2424500|3214400|3504000|4125100|4711700|2947600|3804900|3842400|3285000|3702800||3405700|2693200|1449200|||1283800|2107100|2339300|1928300|4313900||10599000|1927600|1323400|775000|1856300|1599400|1181000|1095400|1599600|5116500|1937900|1840800|1454300|1551900|1697700|767600|1179300|913800|1434000|1667100|3178900||2017100|2316600|1368400|1709000|1523200|913900|895700|2074500|1074200|3718300|896400|768400|1804000||1196700|878700|975400|1196300|830800|1074800|1428600|848200|2092000|1022300|978100|1038800|1176500|2043100|1392900|1281400|1199100||1419100|1373900|2666100|1895600|1560700|1224700|1628100|959100|906700|1814200||1321700|2279600|1460500||1692300|1724900|767500|892800|936000|3362600|980700|1194800|1195300|823600|919900|981200|1074700|1343800|1781500|729600|1981900|1420100|1402100|950900|953100|957400|1801100|1209200|433200|1189800|719200|1079700|800500|1028800|2465400|1261300|500700|676600|768700|1425000|651000|777000|1571000|745000|931000|531000|867000|631000||841000|2164000|874000|1033000|603000|1748000|570000|837000|633000|646000|636000|593000|772000|499000|666000|916000|1520000|1160000|991000|831000|734000|671000|1015000|557000|665000|4207000|882000|542000|592000|793000|1579000|928000|815000|1381000|1081000|1625000|774000|646000|799000|1074000|1518000|1708000|1413000|1237000|862000|1232000|1771000|977000
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|727000|1007000|864000|1567000|1901000|1215000|1088000|995000|700000|720000|1131000|1788000|959000|1671000|1383000|3093000|2695000|2190000|3875000|3077000|2380000|2157000|2389000|1271000|1779000|2895000|2614000||1517000|2169000|959000|1006000|945000|1600000|2792000|1274000|1537000|1703000|1312000|1421000|1048000|1173000|2285000|1647000|1982000|1626000|2616000|2547000|1873000|2692000|2184000|2118000|1432000|1262000|1801000|3028000|2340000|1911000|1662000|687000|1210000|1600000|1231000|969000|1133000|949000|1086000|1821000|1058000|936000|1552000|1541000|1233000|549000|686000|1210000|2467000|2281000||1618000|3001000|1057000|||415000|858000|546000|394000|1175000||1149000|765000|1579000|949000|1316000|1535000|2499000|1989000|2410000|1831000|1234000|2210000|2413000|1894000|1137000|1408000|1947000|1725000|1979000|1426000|1335000||1699000|1555000|945000|1526000|1648000|1546000|2801000|3175000|2246000|1327000|1031000|2685000|3035000||1028000|1101000|1710000|2250000|1446000|1221000|1674000|1493000|1276000|2469000|3365000|2403000|1994000|920000|1394000|1598000|1550000||760000|2169000|1073000|1653000|2447000|1593000|1372000|1571000|3381000|1820000||1244000|1271000|1449000||1310000|1143000|1563000|1189000|2150000|2172000|1493000|582000|718000|1186000|907000|989000|650000|1147000|1435000|1472000|953000|1192000|1284000|835000|1490000|964000|1597000|1377000|1060000|772000|1193000|1670000|1866000|2262000|1348000|1919000|2172000|1183000|1267000|1324000|1781000|1557000|1913000|1492000|2648000|2559000|1172000|2108000||1127000|1130000|1726000|1160000|1239000|1293000|1815000|1418000|1399000|1537000|1432000|1158000|1548000|1217000|1351000|1482000|2597000|2655000|2324000|2589000|1542000|2589000|1189000|1119000|1679000|1997000|2286000|990000|1370000|1324000|2715000|2749000|1503000|2374000|2747000|2529000|1562000|1489000|1981000|3604000|2104000|3493000|6253000|1490000|899000|1055000|922000|1051000
04395|952375|/equities/amano-corp|TOPIX500|260200|303700|304300|692100|386500|487400|615300|502300|606800|374600|560500|544100|680000|856300|1056800|659200|1599900|1088900|2332200|1711000|1000200|563000|448500|821900|482900|1259200|1245800||1419700|927400|926500|831900|1217900|921300|1137700|1080700|874400|1102500|660100|1279200|1180700|822400|626300|589000|693300|368400|308900|490600|403300|299000|240800|602300|894400|542600|601300|363900|864100|1297000|779100|379900|397600|326600|295100|306800|287600|358200|362100|254100|210700|409800|504600|848700|732500|734900|859400|477000|676000|897600||648700|880600|617400|||600100|1476500|286100|196700|230300||283600|418300|773800|446000|425000|353400|314200|397300|540300|248500|422900|436000|653500|583400|438300|480800|457800|596800|442400|445800|465700||578000|560100|483100|844400|405800|394900|1109700|1432500|726800|340800|955100|1985600|1198300||511100|128800|383500|330400|427800|113500|273300|159800|278300|431600|323500|570500|461000|464600|312400|352500|733900||877300|374100|265100|534800|373600|334000|243000|176000|176000|392000||478000|366000|398000||425000|1055000|1025000|527000|421000|790000|575000|1042000|449000|267000|201000|408000|191000|203000|316000|195000|158000|445000|246000|173000|228000|223000|187000|178000|413000|331000|609000|761000|874000|735000|284000|631000|2122000|856000|296000|321000|135000|144000|131000|263000|246000|213000|446000|200000||284000|244000|120000|247000|244000|391000|420000|609000|200000|141000|235000|193000|146000|177000|265000|365000|338000|314000|408000|388000|341000|604000|539000|381000|857000|1205000|2157000|641000|553000|371000|457000|424000|248000|281000|268000|181000|373000|229000|247000|213000|450000|455000|215000|327000|234000|186000|175000|228000
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|707600|721700|626300|748400|971000|492900|411700|457200|592100|446500|966400|596600|631700|396700|684100|681300|665200|576700|864900|773600|2238900|555600|1063600|2051600|763100|714700|969000||1125900|1102000|1349700|1087000|753900|1194000|2436400|3199900|1163800|1096900|1261200|1548600|4544200|2847300|1715500|892600|463900|728200|391300|669100|430000|586100|975900|2074200|591300|507500|682100|357500|503300|428300|548200|612100|765300|1383000|485500|674500|695500|795500|537900|536100|691700|656700|1034300|940700|1065500|1369800|1041700|863100|781400|954600||738700|522200|183900|||217000|438500|554300|946700|899200||746500|537900|501400|381200|477200|579000|971000|553500|515700|853900|556200|672200|474900|506500|864500|891600|955500|452000|264700|171500|429500||314400|256400|382700|367500|376100|386700|418300|482200|753900|807400|485500|619500|625500||648800|559100|781700|780300|388900|449200|817200|573400|1057800|330300|351600|285700|210900|263300|227100|421300|306100||623800|604600|574700|307900|393900|466800|563300|372700|923300|1593100||461700|497900|471400||306800|319300|354200|253900|286900|933800|286300|289600|251600|205700|191100|257600|284400|264600|351100|314000|190000|334100|652600|420300|238500|542000|419900|362500|206000|348800|315100|214600|178100|263800|198400|255600|198600|330900|405800|145600|158600|151100|162300|150900|177800|275900|220100|598100||229600|209000|155300|293800|168200|598800|284200|158000|139800|154700|297100|273800|301200|371000|214700|273700|141500|167400|194900|165000|227500|214500|187400|220400|141500|527100|111200|177900|205300|149800|134700|313000|243600|377900|267700|208400|299300|317500|517700|614300|426300|566400|522800|630000|394500|537300|449200|364600
04397|946220|/equities/anritsu-corp|TOPIX500|2401000|496000|464000|784000|431000|766000|915000|811000|577000|780000|1497000|681000|1033000|2105000|2051000|469000|827000|709000|922000|1133000|1615000|1164000|1074000|1638000|387000|322000|405000||348000|632000|634000|904000|1388000|1465000|532000|524000|516000|431000|478000|661000|528000|853000|1276000|661000|492000|672000|566000|725000|938000|724000|394000|529000|1642000|1539000|2296000|4684000|1956000|1069000|1165000|774000|1428000|3169000|1906000|1459000|2786000|2411000|988000|795000|1564000|813000|1007000|1728000|839000|653000|644000|704000|693000|1501000||4327000|4139000|403000|||292000|846000|803000|433000|449000||723000|695000|673000|566000|460000|606000|1092000|882000|937000|1172000|572000|819000|1127000|1439000|1306000|564000|598000|734000|1644000|667000|855000||1077000|1329000|901000|721000|966000|673000|1390000|714000|929000|1607000|1574000|889000|1006000||2099000|577000|540000|1290000|1539000|1346000|818000|419000|977000|1114000|550000|569000|285000|564000|460000|561000|1183000||869000|824000|1799000|3700000|1147000|1368000|1138000|572000|748000|689000||1157000|1339000|390000||561000|567000|314000|845000|709000|1016000|368000|874000|568000|382000|600000|653000|331000|617000|355000|409000|526000|627000|771000|484000|585000|803000|1088000|1668000|927000|1064000|640000|627000|563000|809000|813000|1647000|1661000|1371000|2435000|5550000|5323000|953000|383000|604000|411000|528000|549000|366000||1882000|1643000|713000|583000|492000|1618000|925000|686000|265000|611000|909000|697000|655000|422000|697000|2867000|1160000|363000|402000|584000|594000|386000|368000|675000|453000|756000|349000|462000|580000|711000|742000|918000|851000|546000|511000|586000|222000|348000|1194000|435000|581000|724000|669000|998000|331000|332000|599000|468000
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|26400|24700|89800|37800|43300|16200|72800|66700|53100|47500|72100|109100|102900|52900|223300|146900|118600|83000|129100|85400|68900|81500|59500|79400|66000|51700|34900||43100|33000|38700|41200|26500|60100|93100|51200|47100|51100|57000|31400|38900|75400|82000|139800|54600|64300|96200|119100|148700|123700|109900|110000|88800|88500|126700|96700|107700|128400|123400|84500|150500|203100|108200|126200|252800|91600|123100|102200|92100|132500|135900|206100|148700|226600|313800|355900|134500|268000||136300|99900|36300|||33500|110100|156200|149500|232000||172200|112400|133400|63900|77900|88000|103800|93600|115500|99500|85600|103600|96600|104500|229000|470600|60000|36100|53500|43200|64100||41700|74400|109500|95900|77200|62000|71300|65900|71000|80800|73900|81100|76200||79600|59000|91600|84500|63500|69400|34800|36100|91100|127600|161900|84300|27200|93800|129200|148200|109400||146000|222700|94200|98900|101400|111800|166200|48900|99900|126600||122700|83600|126100||91400|82300|148100|142900|124700|206000|56800|39400|51100|43100|38200|24300|50300|39900|41800|88200|71800|147800|106600|122100|94700|87000|112200|77200|122600|143400|199300|227600|123200|185000|175300|226200|121700|56800|185700|156700|96800|95000|135800|159000|92800|33700|47800|74700||62900|86300|66700|117200|144400|78500|98700|69400|50100|96300|59900|57400|86800|77900|33100|37400|27400|41900|60200|85100|41900|32400|23800|43700|35400|83800|58300|104500|73200|41400|57100|121300|66500|82100|53700|47200|101000|79000|113900|94100|116000|126700|77800|105100|76500|27100|60400|68900
04400|952550|/equities/as-one-corp|TOPIX500|27389|35859|51479|143989|14959|22549|25959|7259|14409|7149|8579|7589|10999|39709|11109|70839|24199|20679|9239|7479|16389|8469|10449|13309|4729|9129|9679||12649|10889|14409|8579|17819|18369|60389|37839|15619|20679|29259|16829|25959|18039|37839|26509|16719|15729|15509|27939|44329|49719|30139|39819|43559|35199|19139|25409|24639|11989|34319|15179|16389|37619|25629|15399|20569|23979|21889|30689|23539|24749|37179|44769|38719|27719|18259|42569|35859|52249||35969|78319|9459|||21119|22989|33439|60389|65449||45759|41579|23649|18259|34319|55109|48509|35089|35199|58079|27829|76889|104169|50819|82719|44989|21449|35639|17599|28599|31019||22439|20789|20679|15179|27059|27279|44879|32559|36299|28379|24749|46089|21669||17049|13309|63359|44659|14079|18699|29039|25409|24419|115829|48509|42789|15619|18039|32229|25519|38829||15289|43669|27279|17819|11219|26509|22219|18149|18919|31569||23539|11109|25629||17819|23979|40809|23319|11439|52799|13749|13419|9679|11549|20019|22659|9349|14519|12209|13419|10669|17489|21229|11769|15399|16059|12209|23319|15289|22549|31459|35309|11769|46419|31129|54009|12759|41799|27389|27279|14519|20349|12539|7259|27829|22109|24419|44439||39159|24529|12649|27719|17819|21119|19689|32119|5499|9899|27719|49939|30579|38829|38169|16609|9789|28159|17159|41029|58739|61049|33549|60279|16829|50929|20899|12209|16939|35419|38059|24419|28049|23759|20679|14189|22109|42129|22329|42569|29479|48729|105269|89429|124629|43449|32559|14079
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5355600|5746200|2476800|2910000|2391300|1247500|2971000|2900800|1829000|1915700|2858300|2891100|3097800|1256500|1357400|2090400|2864400|2181600|2829200|2074100|3570500|2497000|1011200|1410500|1535000|1321000|1986300||1905300|1337900|1674700|1168600|1568500|2348000|6346100|2604100|3206200|4036200|4257300|2826700|2536700|1674300|3301000|2069400|3289600|2127400|2203400|3043100|4760700|6062500|7467100|4353200|4762900|5500000|3486100|2624300|3723100|1013200|1859900|1496500|1831300|1996500|2270300|1885500|1588900|1454100|3001900|1045000|1515700|1768200|2830200|3328600|1657000|1607900|3524900|1845700|1970300|2764100||1928900|1847800|888200|||995700|1043300|1675200|1444300|988000||1971000|2062500|1701200|1531400|2089900|1744800|2687300|1401400|1363400|4834100|2411100|1304900|1734700|2347400|1538300|2078600|2737000|1491200|1619900|2170100|2018000||1909400|3228800|3041200|2234900|2035500|955100|806100|1443000|1186100|1151000|1082400|1356400|2348500||2113700|1090900|2170100|3394100|1467700|2991600|2673900|1291100|1212700|1805300|1502800|1329900|1383800|3082700|1727700|2681900|2599600||1938100|2180500|1908600|1344400|1448800|3299400|2880300|2359600|1224000|1738200||2806300|2330600|2876300||2222000|2507800|2209000|2084500|3160300|6461000|1845500|2013600|1889100|1654100|1968700|2467400|6076300|1573900|1404900|1394000|1384300|3298600|3116800|1623900|1541700|2486000|1061900|1200700|769700|1652600|1638700|2784300|1684200|2095400|1133800|1574100|3069800|1782000|1969900|1757300|900900|1621100|1857500|848200|1523700|1238700|1704100|1674100||2201900|2279200|3008300|1481300|1136600|2817100|1617500|2218500|1605600|1849400|1172000|2007400|1297900|2677600|1300500|2699700|3512600|1911900|1935600|1726200|1384000|2286200|1572500|1490600|2390200|6396700|2230400|909600|2052600|1977900|1935900|1862600|1184100|1448000|1231900|1375100|1493100|1057400|2532000|1288900|1175100|1184500|1811500|1891700|1291200|2761900|1480700|1290200
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|1600|13600|800|8000|16000|1600|3200|18400|4000|1600|1600|7200|2400|14400|37600|43200|4800|4000|33600|31200|12000|23200|23200|7200|30400|10400|28800||44000|28000|64800|27200|2400|7200|1600|800||16000|4800|58400|12000|86400|12000|58400|17600|31200|16800|33600|31200|15200|22400|16800|17600|20800|68800|72800|12800|25600|19200|32000|17600|12000|25600|35200|10400|24000|16000|24800|55200|57600|52000|64000|32000|31200|9600|34400|32000|117600||29600|21600|47200|||24000|16000|22400|21600|70400||20800|64800|31200|58400|10400|46400|15200|6400|17600|21600|16800|43200|46400|54400|12000|43200|25600|6400|8000|19200|16000||22400|40000|19200|4000|16000|75200|2400|15200|15200|3200|42400|3200|7200||7200|6400|44800|61600|40000|2400|4800|15200|1600|20800|10400|28000|36000|14400|10400|4800|12800||21600|27200|28800|14400|17600|27200|19200|12800|90400|33600||54400|64800|46400||25600|44000|44000|91200|73600|20800|36800|27200|73600|20000|9600|11200|31200|17600|24000|39200|58400|36000|53600|29600|35200|11200|8800|8800|17600|2400|8800|9600|28800|13600|14400|30400|24000|2400|16000|16000|4000|20800|4800|24800|8800|22400|6400|4800||6400|5600|10400|2400|8800|16000|6400|12000|5600|35200|11200|28800|15200|7200|38400|68800|40000|22400|108800|105600|544000|||||||||||||||||||||||||||
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|6871000|7591000|5360000|5023000|5423000|11023000|5424000|5486000|10165000|2223000|3342000|4350000|5056000|3223000|4719000|3183000|5800000|3807000|5600000|2827000|6200000|5001000|7976000|10405000|5828000|6928000|8402000||6854000|2025000|4211000|3744000|3066000|3519000|9892000|3413000|5717000|6388000|3596000|3170000|2160000|2877000|4266000|5392000|3603000|5493000|5117000|4993000|6399000|3640000|6419000|4412000|4428000|8163000|9117000|5834000|5338000|6732000|5868000|6188000|5864000|3841000|6628000|5435000|4471000|7613000|7517000|6346000|3647000|5391000|5541000|7712000|9646000|8988000|7425000|6227000|8233000|5272000||4842000|4126000|2942000|||2845000|5814000|5762000|2269000|2025000||9121000|6680000|4664000|6327000|5142000|4243000|4255000|3268000|5953000|7615000|5020000|3115000|4870000|6286000|7947000|5191000|6661000|3551000|2686000|2667000|3061000||4323000|7187000|8441000|4473000|2699000|1946000|3938000|3386000|3364000|5455000|6400000|4716000|4520000||4390000|3192000|3341000|4257000|4536000|3528000|4998000|3297000|4771000|8202000|3910000|5300000|3181000|4572000|5641000|7072000|3627000||5554000|7265000|7205000|5991000|9802000|6058000|5675000|6162000|2292000|4770000||5016000|5876000|7176000||11070000|4012000|2344000|4593000|7895000|10714000|4427000|3846000|8554000|4550000|1930000|2349000|3481000|3000000|3194000|2004000|2712000|3170000|3206000|2745000|1803000|2583000|4347000|2630000|2735000|3672000|5637000|6101000|2727000|3163000|3636000|4874000|4807000|11378000|4221000|7270000|7582000|4480000|3034000|3118000|2213000|2953000|1882000|1226000||1573000|2205000|2245000|1572000|2704000|4414000|1919000|1286000|1072000|1000000|3141000|2735000|3352000|2145000|2767000|1875000|1299000|1203000|1616000|1548000|2903000|3115000|3894000|1364000|1206000|5671000|1541000|1879000|1773000|3961000|1989000|2837000|2008000|3765000|4035000|1929000|1542000|1863000|2986000|1291000|1968000|3828000|2750000|2651000|2053000|2650000|4092000|3290000
04404|946263|/equities/asics-corp|TOPIX500|841000|568000|1020000|1108000|727000|560000|533000|748000|382000|913000|413000|693000|523000|851000|1020000|760000|486000|648000|672000|939000|1071000|572000|299000|288000|567000|587000|719000||877000|838000|708000|571000|815000|1194000|1780000|1279000|903000|962000|838000|454000|1069000|452000|718000|569000|1010000|937000|771000|810000|693000|610000|933000|1075000|1231000|1616000|1750000|1853000|1171000|2237000|4249000|1076000|644000|656000|877000|1774000|968000|690000|604000|1302000|757000|678000|1234000|1460000|1050000|1095000|556000|703000|636000|717000||509000|961000|961000|||553000|635000|634000|689000|731000||644000|1569000|943000|1003000|655000|775000|657000|565000|1154000|991000|655000|872000|938000|862000|368000|708000|337000|715000|465000|824000|1750000||1318000|1102000|1155000|1130000|554000|902000|1014000|1252000|402000|401000|1091000|1053000|1387000||712000|510000|1056000|660000|590000|833000|907000|893000|1153000|1913000|829000|670000|658000|1001000|1146000|3290000|698000||669000|1358000|843000|881000|402000|594000|955000|999000|966000|762000||856000|1564000|1314000||1451000|2785000|924000|1863000|1140000|1637000|1598000|759000|796000|1140000|2239000|1988000|610000|1315000|1299000|1095000|784000|957000|1827000|2592000|3789000|1186000|2911000|2950000|5840000|4933000|2537000|1231000|2405000|2263000|2197000|4680000|18424000|350000|1081000|427000|362000|226000|459000|786000|308000|343000|308000|393000||648000|316000|337000|272000|350000|640000|2939000|2210000|715000|158000|344000|382000|245000|262000|468000|389000|253000|586000|355000|545000|337000|720000|856000|654000|591000|594000|528000|1177000|1925000|1837000|891000|2143000|543000|744000|734000|420000|815000|862000|2136000|5779000|631000|397000|462000|340000|257000|231000|143000|317000
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|8729500|13773500|14190000|16124500|12789000|10549000|8482500|11514000|9953500|11744000|10094500|14261500|11567500|10821000|13597500|20772000|16602500|11811500|10711000|9228500|19632500|17178500|12458000|8149000|5767500|7218000|9761500||11653500|13437500|6032000|6522000|5263000|11741500|18849500|16679500|11195000|6819000|6246500|6853500|6547000|10768000|11513500|10621500|8663000|11777500|8799500|12437500|12796500|9897000|7292000|9331500|12119000|14979000|12980500|8885500|10928500|9012500|12904500|12140500|15002500|18439500|7710000|11931500|10912500|16496500|9864000|12778000|9852000|16351500|14011000|16841500|8387000|5441500|8088000|6823500|8185500|11189000||8709500|16664000|7928500|||3870500|5418500|4544500|4904000|4158500||11133500|15600500|10868000|10089000|9978000|10631500|16552500|5688500|8629500|23578500|13007000|11852500|11093500|14023000|13364500|13095000|9327500|11149000|12997500|14313500|12217000||21569000|9880500|10553500|10652500|10408000|7901500|8211500|13762500|12300500|17512000|12505000|8841000|11822500||11100500|9594000|10633000|17181500|22851000|10729500|15752000|14805000|10324500|10411500|12804500|10391000|8535500|16862500|5876500|10966500|8201500||9791000|16489000|14261500|8469000|7080500|7772500|11735000|8258500|9166500|10789500||20929500|10341500|7166000||9321000|7532500|5880500|11640000|6467000|25460500|14292500|15126000|7249000|6783500|14289500|7776000|8802000|4394000|7133000|9323500|18586500|10309500|18150500|6297500|9093500|7013000|8268500|10476000|14048500|22289000|17806000|8104000|10905500|12796500|12474500|18624000|41606500|8502000|6262000|9128000|7844000|8069000|5795500|6047500|11654500|12010000|13412000|17749000||14063000|6459500|5189000|6062500|6925500|9631500|3702500|4056500|4246500|4551500|6866000|6685500|7863000|7630500|12533500|6069000|7922500|8375000|10011500|6212000|11629500|5076500|3106000|3990500|4392000|22043000|4307500|4729500|4166000|5610000|5924000|7038500|8259000|7943500|7452000|7531000|6705500|5515500|2910000|6113500|5393000|7633000|6792500|13243500|6493500|7845500|9531000|5123500
04406|953004|/equities/autobacs-seven|TOPIX500|4500|9300|8400|23100|9600|10500|9900|9900|30300|14700|20100|11400|6900|10500|8700|16500|37500|18300|41100|9600|20700|15900|18900|33900|13200|15000|13800||13200|27900|27900|43200|10500|14400|144300|10500|6600|12000|18900|12600|6900|10800|17100|33900|10200|29100|12000|6600|19500|36000|19200|9000|30900|37800|34800|41400|68100|21600|27600|10500|10800|11400|14700|14700|9000|8700|17400|18600|33300|20100|14700|28500|24900|15900|24600|21600|27300|29700||31500|9900|14400|||15000|27300|38400|36900|41100||42900|35700|36900|128400|6300|19800|21600|17400|21900|152700|14400|18600|61200|27900|61500|18600|8100|5400|15000|15600|15000||15000|34800|13500|8100|16500|26400|61200|25800|10800|7800|4200|16200|21000||19200|3300|101100|40500|16800|9300|8100|9300|7200|7200|12300|13800|14100|16200|9000|12300|15600||11100|18600|9600|10500|32100|57000|9300|10800|11700|47700||20700|6600|9300||8700|21000|34200|16200|9600|222900|11100|9000|17100|9900|26400|29100|8400|10500|15900|12300|13500|8100|29100|40800|29400|25200|33000|170100|21300|13500|22800|25200|40200|23100|25800|38400|16200|15600|36600|24000|14100|6900|14400|12600|17100|18000|3900|12900||13500|5700|9600|11700|17100|18900|7200|3300|3300|4200|2100|11100|4200|6600|3900|37200|3300|12600|4200|21300|7800|2100|4200|3000|4500|94500|11400|9900|2700|4800|6300|8700|16500|10200|4500|2700|9600|8400|9900|18300|5100|4800|8100|3000|1200|12300|6300|1200
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|339400|453800|715600|233000|319000|537400|798600|608800|192800|289800|582800|574600|420800|625000|840600|855200|931000|660600|326400|166400|281800|259600|448600|328600|179400|362600|448200||309200|582800|767400|738200|780600|436200|484000|464200|308400|393800|592200|415600|410200|532000|563000|488000|417000|692800|534400|263200|474400|631000|380200|628800|755800|908200|531200|440200|587600|240600|333200|280000|517400|588600|838000|503000|335600|419800|451000|297400|288800|393000|542800|937800|604200|427200|848600|781600|678400|533200||645200|700800|212400|||188600|375600|206200|242000|269400||463000|859000|551000|683400|523000|560400|657400|428400|634800|384200|618000|459600|819400|884000|920200|606400|657800|702600|606000|353200|592000||568000|782000|628600|601800|384800|754400|482600|1363000|432600|314000|201600|305400|582600||485400|404400|543000|706400|386800|534400|392400|340000|289600|320000|246000|601800|393200|412200|249600|454200|585200||498800|518800|355400|256400|556200|794800|398400|236600|509600|615000||441200|670400|443000||333800|257400|429600|240200|268800|482000|353400|297400|264600|175800|189400|160800|240600|133000|252400|290600|350000|157800|348400|242800|339400|230200|361000|380200|427600|458000|318600|481600|591600|627600|627800|873200|1382200|635600|1202000|1192000|726600|484000|327600|325400|334000|491400|757200|475400||620200|564000|394800|477800|409400|525200|1028400|997600|791200|842600|823000|821600|860000|611800|625200|559200|542400|570400|478000|369000|354000|494600|744000|447200|507200|552000|534800|672200|649800|1705200|936600|375800|525000|338800|823400|620600|313400|408000|621800|671600|1391400|794400|476000|436000|1066400|3216600|1609200|342400
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|1372700|1867900|2400000|987600|1141700|1157400|1634900|1027200|1433100|528400|707000|1492900|1553300|1032400|1848800|1061300|1546300|1694800|2146800|1345400|2163900|964200|962600|854900|1165400|1163100|1685300||2158200|1315700|1728300|1775500|1092200|1316200|2682200|1266800|1552700|1378900|1395700|1580700|2552100|2805300|3335300|3324700|6777700|1469500|1084600|975500|1383900|559400|810800|1056200|983500|1279400|822200|943100|1192700|2056100|1247300|1338000|1018500|938900|1328400|1924300|1778400|742700|1447300|994100|1114900|1464600|1639900|1615300|1707600|1383700|1406400|1188200|1256700|1799300||2059600|1809300|744700|||456000|649500|469500|549300|824400||2317400|1491900|1392100|1440000|1526700|1646200|2327600|1498900|1464400|2053300|992300|694800|2397200|2049100|2624700|1123300|1401300|1702800|2821500|2454100|3473400||2344500|3659400|2077900|1571100|1812900|590400|2029900|652500|753000|820200|1610300|1283000|1163600||855500|362600|1202600|835200|1215200|1276100|746800|1063000|1254100|1364900|1135000|1153100|739700|952600|990000|1829900|1974200||1792400|1170200|1583400|1167700|856300|1233700|2064000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|88800|83600|130400|183600|905200|138800|252800|248000|333200|192800|514800|198400|446000|923600|3858400|2140400|902400|88000|108800|92400|81200|104000|147600|160000|59200|91200|73600||148800|43200|49600|67200|132800|76800|70400|91200|49600|75200|97600|227200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500|9700|7000|7700|15600|18400|25200|10900|7000|13100|15200|9600|10300|9900|8900|6000|9400|17600|14100|22500|9800|6600|13700|13600|29800|21800|10500|14000||10100|5500|7200|6400|8800|11200|116000|18000|15000|26800|43900|28000|16300|20900|17200|36100|11700|30400|23100|21500|28400|32400|8800|24200|27100|15900|16600|13800|49800|12200|13700|6000|13600|12200|30600|14800|7000|20500|22600|12500|24400|29900|23800|25100|37000|17600|35500|65500|43500|41100||17300|19600|18500|||28500|15300|11600|23400|30500||192900|18400|9800|8700|17400|11500|31000|23500|31500|132600|24400|21200|13300|43400|29600|38600|33500|26500|16500|28200|24800||10800|25400|33700|23100|22600|6100|11900|26800|35300|12600|24600|27000|15300||10200|3200|20300|35000|22700|23000|14300|12300|13500|15300|18900|19400|8200|26900|9900|15700|24400||50500|29500|19400|28900|27300|40500|15300|23900|26400|23200||7300|3800|22500||11600|4300|10800|9600|6300|201000|3700|6000|10400|14400|6200|20300|5500|16600|6500|6000|8100|12400|16200|6900|4800|9600|11700|7000|14500|9300|12000|27200|26300|21600|17100|9800|2800|6700|13100|11600|2300|6300|5400|15200|9000|7000|9700|8200||25600|18300|9200|4000|4200|9300|4300|5100|2500|8200|5300|7100|13000|7800|9600|10900|5200|9100|5900|5300|10700|7300|5700|4800|7500|75900|8200|11000|11800|8800|16400|11000|13700|11100|18300|8600|8600|6100|5000|6000|7200|6000|7100|13800|33900|14600|19900|8300
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|1755000|3553000|2365000|3115000|3355000|2721000|2691000|3931000|735000|2862000|3418000|3873000|7114000|1887000|2056000|3505000|2632000|1705000|1425000|1906000|2211000|1671000|1285000|2048000|1846000|2235000|2677000||1578000|1804000|2627000|5165000|2181000|1283000|4977000|4861000|2810000|2592000|2697000|2540000|3184000|2716000|3047000|2468000|2222000|3662000|3347000|4113000|3550000|2247000|2017000|2225000|2507000|2527000|3794000|1589000|1952000|1385000|1409000|1608000|2171000|3727000|2664000|3053000|3813000|1527000|1545000|1645000|1594000|2807000|3216000|2977000|1842000|2287000|3075000|3894000|3498000|2826000||2152000|2973000|1021000|||1382000|2092000|1804000|2534000|1610000||3633000|2301000|1423000|1363000|2806000|4106000|3944000|2043000|1954000|5564000|2644000|1473000|1664000|3110000|2267000|3454000|1826000|1437000|1566000|1388000|2070000||1308000|2452000|4232000|3849000|3586000|1944000|2250000|1885000|1860000|2633000|2096000|2420000|7603000||2225000|1450000|2988000|3064000|2507000|3615000|2433000|2218000|2681000|2726000|2632000|1769000|2248000|2570000|1449000|3032000|2613000||1888000|2313000|3160000|2549000|2711000|2518000|2881000|1926000|2857000|2994000||2300000|2290000|1912000||1873000|1113000|1284000|2129000|3256000|7339000|4192000|1099000|2327000|2423000|1082000|1079000|1063000|1096000|1554000|1524000|1182000|1586000|1713000|2100000|1421000|2430000|2307000|2258000|1813000|4388000|3051000|4318000|2597000|2505000|1544000|3426000|2833000|2415000|2454000|2644000|1803000|1012000|1212000|1677000|2431000|1460000|1329000|2116000||1137000|1918000|2580000|1217000|1372000|2944000|1480000|1350000|2028000|1968000|1640000|2195000|1650000|2666000|2139000|1802000|1614000|1921000|1773000|3432000|1504000|1948000|1332000|1430000|1008000|4781000|1748000|1739000|1078000|1371000|1432000|2344000|1976000|1121000|2392000|2949000|2250000|1384000|1680000|1914000|3042000|1794000|2555000|2422000|1164000|1670000|1010000|1312000
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|855000|979000|1486000|2092000|1625000|763000|1057000|1264000|986000|516000|1199000|1183000|1376000|1793000|2522000|1426000|2484000|1435000|1558000|1263000|1490000|1098000|2445000|2559000|3987000|717000|768000||1238000|1837000|822000|1817000|1696000|1970000|2347000|986000|837000|512000|1030000|1167000|652000|987000|1159000|850000|761000|1065000|544000|609000|1183000|900000|1559000|710000|1190000|926000|784000|751000|731000|991000|881000|865000|1019000|1486000|751000|1399000|1272000|720000|673000|604000|970000|1200000|2013000|1745000|1744000|1338000|1376000|1620000|1192000|1416000||2075000|1098000|337000|||460000|1055000|1043000|500000|304000||921000|1286000|2670000|1547000|1960000|2204000|3323000|2530000|1966000|2052000|1492000|2493000|3260000|1525000|1417000|749000|1395000|1049000|1839000|1416000|2146000||1503000|2503000|2717000|1412000|2134000|2864000|5924000|1027000|774000|1213000|636000|881000|2139000||901000|530000|961000|1116000|690000|887000|1512000|645000|623000|1092000|767000|875000|1320000|1336000|1798000|1264000|1866000||1257000|2308000|2706000|1841000|1190000|1733000|1228000|1183000|933000|1332000||3096000|1477000|713000||1278000|1212000|735000|1110000|1062000|1394000|1230000|824000|755000|851000|1403000|1248000|585000|558000|622000|770000|850000|1402000|883000|993000|1262000|984000|1546000|1006000|1792000|1270000|743000|832000|851000|826000|1876000|2741000|2394000|1449000|998000|1183000|2801000|1053000|602000|875000|1053000|898000|607000|788000||772000|880000|966000|476000|1152000|990000|1103000|278000|227000|526000|476000|752000|352000|632000|259000|507000|699000|1184000|671000|869000|1451000|741000|1056000|585000|1375000|1604000|1147000|712000|956000|922000|1159000|1128000|1333000|1282000|1427000|1081000|1224000|604000|709000|603000|376000|776000|833000|575000|1103000|351000|681000|428000
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|3915448|5225397|8328746|8202296|10062295|5597847|7503446|4842597|3132898|3618898|4317598|3946648|3784198|3288748|5192697|6524846|10666945|6137397|5374947|3552898|4141498|4282948|3127048|4922697|3604048|6765146|6632846||5039547|3722098|8728646|3870598|2674798|3607648|9435595|6015447|4620897|6030147|5947947|2242949|4601397|3958948|4030948|4187548|3660598|4824597|4776747|4730997|4165948|8930696|5898747|3551098|5015097|6126147|5029497|2889598|4006198|3546898|3502348|4570647|6084897|7502996|5608647|4447798|4400098|3619948|4319248|2245199|3422548|5326497|6851546|7550546|4787247|4927647|5612247|7342646|6243897|8509346||5551647|5425047|3586048|||1871549|3599848|2409748|1937399|3070198||3362998|4487998|3247798|3641098|6264447|6494697|6908846|4780797|3273298|9955195|4210498|3945748|3993148|4829547|5014197|4970997|4796997|3727048|6511046|3707998|5401197||5221947|8177246|5983347|8123696|5324397|10515595|5553597|7498646|4583247|6057147|4013548|4937247|6814046||4441948|4038448|5387547|9480745|6054897|4259548|3273748|3270148|3836248|3145198|5435697|4878897|4153348|6744296|5656347|5182197|7838396||7568996|11379294|11695644|11103894|8390246|10291195|9553945|5548497|5729397|5949597||6508796|4139548|3875998||2954098|4489198|6978896|9695695|8971046|11325444|5724747|4978347|3667198|4911597|4144198|3583948|4186198|5016747|4280848|6332547|4528347|8041646|7490996|4245748|5620947|8374046|6188547|5980197|7300196|8609246|7195796|6298497|5902647|5785047|5323347|5166597|8443496|9659545|12278694|18962990|19953590|4265248|4339948|1874699|3922198|3776098|3814048|4984347||3572098|3332548|4925847|3856948|3759298|4905597|3505648|2199599|1976699|1951499|2979298|3829348|2865898|2945098|3590848|3193798|3910498|2294848|2468998|3056548|3614698|3453748|3211498|2829598|2663998|8175896|3431248|4066198|2371048|2444548|5033097|6531446|3941998|7224746|4505547|5638647|3419098|3302848|3807448|2572348|3896248|3264598|4642197|3342598|2608798|4897647|2504248|4048198
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|374000|326000|209000|305000|217000|259000|138000|142000|110000|92000|259000|195000|177000|324000|527000|145000|172000|189000|349000|208000|170000|206000|230000|102000|147000|961000|436000||183000|244000|465000|301000|384000|196000|752000|231000|170000|159000|170000|165000|327000|211000|284000|267000|289000|273000|162000|210000|253000|280000|293000|326000|374000|396000|443000|492000|294000|228000|311000|387000|713000|422000|825000|359000|395000|196000|191000|146000|249000|312000|213000|362000|275000|224000|283000|194000|260000|388000||487000|150000|73000|||130000|159000|163000|89000|146000||126000|125000|211000|175000|237000|228000|235000|194000|157000|360000|193000|304000|192000|179000|148000|202000|246000|142000|189000|79000|179000||314000|231000|216000|199000|185000|257000|383000|175000|195000|208000|222000|502000|554000||287000|198000|413000|359000|280000|458000|1030000|300000|479000|166000|208000|237000|202000|272000|189000|319000|244000||245000|298000|296000|315000|204000|356000|233000|185000|173000|250000||196000|321000|185000||174000|216000|321000|160000|163000|361000|192000|136000|145000|96000|193000|116000|117000|76000|113000|133000|86000|104000|362000|218000|174000|177000|293000|223000|149000|129000|330000|456000|180000|337000|450000|568000|476000|909000|291000|382000|442000|470000|292000|367000|259000|371000|399000|635000||708000|171000|133000|134000|107000|243000|281000|326000|198000|132000|166000|194000|297000|132000|201000|197000|191000|332000|282000|232000|220000|199000|371000|240000|220000|496000|337000|450000|357000|655000|578000|577000|625000|1564000|453000|301000|305000|567000|252000|155000|164000|354000|270000|519000|487000|744000|387000|249000
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|570800|1101000|776800|1142200|1084000|934000|793000|507000|630800|909200|732200|485000|502400|441800|751200|1216200|761600|1744600|2707800|1256800|1986400|817800|384600|376800|450000|466800|509400||636400|907000|648600|813800|680600|1347000|1378800|617800|418800|335800|339000|431600|932400|1008000|712400|651000|610800|379000|563400|420200|858000|825800|1715800|620200|811400|981600|2271600|2882800|579400|768800|492400|672000|971000|544400|454200|989400|1074000|635000|858200|730000|633400|846800|857400|1576200|1071000|491800|1195800|1250400|786200|1367600||1323400|977800|509400|||465600|860200|599800|450000|426200||892000|824800|488000|968800|1098000|1360200|1549800|1125800|1641200|923200|667800|671200|1908000|796800|964400|1136200|1087000|833000|1468600|908200|2819000||5531600|225000|230200|349800|1031000|684600|568600|350600|774200|707200|563000|399800|902200||591200|543400|695200|570600|368200|620800|460000|506600|407600|438200|530200|434200|379600|519600|841800|767600|483800||415200|522800|696600|960400|585200|676000|1072600|434600|491200|664200||635600|469800|812600||770600|312200|400800|543600|285800|489600|394800|260400|493800|164000|514800|508000|163200|210600|285000|185200|876200|225400|1225400|416200|247200|321800|739600|390000|662000|865800|281600|548000|537000|533000|463400|1059800|506400|503000|679000|419400|413400|976000|748600|748600|767200|729800|1237600|1254400||564000|1764000|691600|256400|263400|412400|552600|582400|592600|406200|366200|607200|246600|558000|347200|369200|284400|305000|472600|307400|234600|367200|510400|961200|571200|549600|536400|990200|628600|701400|895800|1736400|1130200|1830400|913400|763800|1114000|972800|2336400|586000|599600|484600|1431000|1205600|978000|1473800|833200|1065800
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1214700|1179900|1084000|1802700|1946400|687100|1528900|1030800|582700|2013100|1299100|1085900|1198300|1417100|2685300|3324800|1993000|1050900|1101900|595800|924400|834200|524600|699700|616200|742800|918300||1598700|1153900|797000|782200|987800|1124200|3141800|2836000|1168700|1178800|2394400|2172000|1779300|1624100|1491600|1183400|1516000|1805700|1581200|1804200|2467600|1306800|1594500|2048700|1772200|2015400|2170000|1543900|1968500|4107900|3357600|645100|919700|618700|669100|1062200|764500|651400|948300|874200|1464700|1455200|1897600|1394700|1351600|968800|2342200|1477800|1384800|1298700||1769000|936600|658200|||702200|820700|881500|687600|690900||1537800|1365100|1567600|1441500|1196500|1784400|1322900|883400|871200|4580200|2412500|1672900|853100|725500|1523600|1484000|1291900|579600|1312800|1202500|1704600||1264600|2253800|1885500|1098600|893800|977800|786500|2314600|1962800|1016100|1539000|1408000|3053000||955900|521800|707700|643900|1064000|1040800|1011800|1282900|972700|897500|1267600|1402000|1302800|2610900|1662300|1673900|1670400||1615800|3347300|2467600|1630600|913700|1104500|838700|990700|788900|1039600||2055100|1093100|1065600||1263600|1096000|820800|596600|861500|3993400|1247000|1766600|1079000|701300|1015600|922000|772200|853000|907700|595300|1599300|2274400|1366300|725500|1528400|1198900|1191300|1372800|1527500|2283000|3329700|1826400|996900|1679700|2488300|2954900|2075400|1247700|1134700|1502300|884200|852300|911100|732900|954300|1326500|899000|1809000||1535500|985000|657000|946000|680300|1545500|743300|954300|578200|718800|1173400|988200|1789600|2318500|3679700|4311400|1809700|3782600|628200|537000|831800|637600|950300|464300|652900|4044900|658400|807500|762300|524500|648600|815600|637300|1073100|937300|1357000|768900|839100|957100|735000|1346600|1812300|808900|1112600|882100|951800|1345100|1195700
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|227000|365200|885400|500000|711300|478200|676100|786400|891100|675200|999100|963200|965800|1075500|2064800|1532700|1757300|500800|643800|329800|321400|384100|263400|697900|405800|192600|350800||354600|398400|354900|161200|257000|371000|401400|693500|616800|346600|613600|596300|383300|387900|554500|279900|290200|316200|320000|346100|318100|417200|395600|325200|492000|389800|385500|318900|599800|489300|451900|601400|375900|263300|798100|499300|351700|563400|581400|435100|228000|467000|769600|585400|308600|227700|384700|599300|691700|668600||345200|447400|260500|||134800|238400|155600|180100|159800||323200|521400|668200|255400|296700|390600|640100|440800|284800|696100|699000|293300|812700|442400|886900|509000|558700|416000|539200|426100|1549100||557600|913900|651700|1399900|574900|464600|393400|526300|375800|340200|400400|352100|841300||990500|838700|1222500|1186600|1017900|587200|581300|837100|577700|684900|1043100|588800|880900|934700|555200|790900|298600||774700|629200|944100|964900|1144500|873500|589600|410000|588700|678000||634200|927800|623100||1049400|1017300|1203400|401200|715400|1020200|386800|423900|395100|608300|432600|425900|1073300|469700|658300|858700|751400|1201500|683600|1018500|570200|449700|820600|638100|527600|740800|1395200|782600|853200|1315000|1291800|1638400|1884800|2629600|2281600|3609700|1317200|1411800|4113900|2088700|1360800|983600|579700|525300||209000|218100|124500|127700|189100|319600|199700|346200|173500|152500|139800|387400|256000|193100|142900|242300|163100|140700|261500|231200|164700|153100|175300|109800|92900|261800|152100|160700|153400|138600|210900|177100|187200|460100|434300|238500|242800|157800|84800|99000|169500|266400|146100|144600|94000|152400|119300|90600
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|141500|131700|116400|73400|112700|76500|35900|96000|54000|113400|54300|75800|41900|64200|91400|83000|166600|151700|172100|132600|99000|61100|87600|66400|68800|159000|163800||163600|105200|65300|98300|46500|60400|96100|50000|27700|39200|144800|109700|109100|115200|154200|287700|393000|156400|64400|49000|89500|92500|57400|63400|64200|64900|34900|62600|66500|132000|164500|115200|134000|96800|75900|144500|72000|104500|186800|203100|139400|84200|114100|206500|102100|82600|153100|103400|223200|204100||464700|161300|65200|||43000|125600|74200|97400|152700||167600|84100|106800|396500|408900|90500|73700|79900|58900|122900|80200|68700|92300|77400|53200|69100|42000|184800|84900|85700|223000||128900|113900|99500|195900|132600|96600|46500|134300|106400|171500|101200|184200|182000||171800|115800|147900|88900|79000|59100|79800|73600|35300|41600|130300|130700|151900|49900|99600|132600|121500||80300|89300|73600|84100|72600|166100|202200|127600|73100|42700||70100|48600|42600||43700|87500|66200|168800|262300|164000|146300|156500|160000|160500|162400|104100|64500|35300|41800|97200|97500|107500|159900|55300|104800|59800|81000|162300|185400|47200|57900|100600|92000|96400|119000|257200|113500|140800|97800|47400|38600|36000|37800|87900|71900|52000|68700|64800||43100|84700|40000|58000|57200|164600|73900|53100|43300|72300|150500|136800|34900|69200|74200|40900|116100|87800|79400|116900|64500|84300|108800|106200|117400|95500|114200|87900|66600|94400|109300|69100|117900|43400|82800|89100|103400|275900|45200|62400|51400|97700|45800|42500|30900|66500|64900|55700
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1378000|1786000|1873000|3094000|5259000|1255000|2553000|2987000|2029000|3357000|3279000|1543000|1705000|1893000|1626000|2561000|2351000|2417000|2829000|2282000|4270000|2490000|2814000|3176000|1400000|2590000|2626000||1660000|2265000|2962000|2031000|2151000|1610000|6007000|2521000|2419000|2074000|1960000|2901000|2016000|3532000|4877000|3056000|3742000|5942000|4735000|2599000|2619000|2851000|4032000|3318000|3033000|1841000|3568000|3003000|3026000|2537000|2106000|1999000|4485000|5108000|2549000|4698000|10725000|2717000|3027000|2729000|2900000|3921000|3433000|5576000|6429000|1890000|3041000|4816000|7071000|5479000||4221000|3931000|1473000|||2169000|4813000|2071000|1680000|1402000||4464000|8493000|4118000|2541000|3906000|3421000|5740000|8858000|4161000|7529000|7318000|6264000|3125000|5160000|6773000|6230000|2635000|4884000|4522000|3133000|6913000||2039000|2445000|2260000|2718000|1947000|2130000|1848000|3552000|3325000|3468000|2199000|3150000|4267000||3394000|3032000|4660000|6595000|4145000|3363000|2335000|2903000|2889000|2182000|2781000|2153000|2895000|3972000|3500000|6014000|2208000||2330000|2426000|2737000|3679000|3040000|7385000|5325000|3215000|3340000|4278000||1796000|4138000|2963000||2452000|2211000|1422000|1429000|3414000|5986000|1510000|1689000|2397000|1306000|2271000|1751000|2923000|1817000|2615000|846000|3235000|2838000|3714000|3764000|1719000|2417000|2672000|1872000|1516000|2770000|4448000|3358000|1457000|1796000|1878000|1266000|3320000|2975000|1728000|1774000|1331000|1088000|927000|617000|1348000|1356000|1470000|949000||980000|902000|1209000|1250000|1460000|2062000|1083000|1077000|1243000|732000|1802000|1786000|2098000|3136000|2023000|2196000|2165000|3803000|1524000|2513000|1894000|2523000|1802000|1690000|1472000|5278000|1792000|2311000|1351000|1468000|3157000|3991000|3301000|3890000|3182000|3085000|3397000|4697000|4759000|1536000|2163000|2221000|3019000|2442000|1749000|1982000|2111000|3067000
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5309400|2170300|1277700|1601800|1952900|2448700|1919800|1130400|1053500|877900|2127600|1359200|1023700|858000|1004900|1242900|1484000|1067800|1855300|1094900|1124000|1473700|887800|1124600|1018500|1261200|786700||1165600|773800|960600|1069200|1169300|1268800|2569800|1686400|2369800|2953400|2113400|2849200|3506400|2200000|4100200|2529700|1337300|1908200|2528700|2668700|2585400|3444100|2199600|1792600|2565100|1578600|1951800|1863700|1362700|1359400|1692200|2048500|1388300|1302300|1587400|1491800|1686800|1352800|2088300|1170300|2854100|1601500|1864200|2697800|1905400|1972700|1232100|1040500|1391600|1652700||1149800|1062500|713300|||550500|817000|683800|612000|998600||1512700|1461700|1241200|738900|1232800|1376400|1885000|2239600|1069700|2866500|1573600|1352000|1696600|1873300|921300|969200|2222700|831100|757800|708500|688100||1212500|1139500|864500|877300|925400|1251800|730800|1013700|809100|979300|1052600|1252300|1504300||1320100|1144300|1468900|1615800|1826300|1447900|982000|689400|1423700|1853400|1372800|1479200|1262000|1111500|1011300|2126500|1518300||2006400|1886100|1289900|1774100|1439000|1480900|1347400|851800|896000|2065800||1894000|2549700|2654800||1985700|2119100|1351400|1172000|1207500|2359100|941900|957900|933600|774500|812000|749700|911700|568000|710200|1105200|738500|1297400|1114700|775400|876400|793000|1487400|990800|967400|1197600|1608700|1481700|1169100|1616100|1314800|2499600|1384500|990500|1163400|1173700|1206400|830800|1101000|1211400|1345300|933000|1296800|1759700||1211500|1131700|1398100|1257500|1543700|1712300|1383100|1561200|880000|642300|1560600|1438200|1419800|1190700|603800|1444200|1494700|1474800|1105500|1634300|1130300|905300|1169200|805600|622300|1305300|1023200|833200|1175100|1045700|768000|868700|1141300|2499400|873900|1332400|1595600|501800|556400|640300|969200|935700|1042500|748300|600300|817700|698100|910500
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|12015312|17586918|19157420|23908824|9326709|5800806|6926707|5722505|7943408|6194106|5807406|7699207|8800209|20696120|8868309|9694810|9081009|4065604|6348906|2916903|4620004|4774805|4920905|4617304|4520404|4423804|4515004||5288405|4352104|4797305|8013608|9560110|4222504|16106116|7899308|16875016|8575209|8590809|4668904|10262710|10035310|12878413|8060408|11081711|8456108|9025209|10682411|12273912|17643618|9597310|9575110|10583111|16496416|13551614|11821812|3042003|4422304|7716007|6618906|6762307|8247308|6475806|7521607|7681207|5428205|5741105|4102204|5145605|10545911|10902011|10037410|3788403|3144903|6012306|3230703|4134004|4913705||4589404|3287103|2833802|||2335502|3879304|5850906|2360402|2553902||6409806|5640605|4902305|4865705|6187206|5986806|7126507|4963805|5832306|15528616|5271005|5740805|6584706|9547810|5808906|6233706|4148404|6211206|3867903|2411402|7245007||4584004|6155706|15102315|8241908|17760918|21801022|9842110|7747507|6506406|11471711|12373512|13256413|13661714||5906706|4577404|8847909|7377907|6393306|3732903|5150105|5536805|10827011|7037107|12026112|13197613|11910612|7461007|3148803|8519109|6252006||3449703|7146307|14129414|10271110|3942904|4316104|6767707|6354906|6636606|6577206||5245805|3888904|5006105||5460905|6568806|13823714|5380205|2452202|10920311|2228102|2786402|2179202|2225102|3609603|3460803|2197502|3051603|3750903|3380403|6372006|6936307|4614904|3636303|2841602|4541404|5463905|7708207|7673107|6748806|10362010|9974110|10104310|11606112|6327306|7659307|5222405|8115008|6558006|6242406|7879808|9155709|4026904|3501903|2823902|2799902|3723603|3562503||7683607|3718503|3459003|1557001|2698802|6882607|3740103|3123303|1845601|1650001|3958504|3490203|2634002|5654105|2657702|2412602|1764001|7184707|3137703|2994603|3282603|3447603|3453903|2229302|2112602|14837415|3748503|4484104|3206703|4203304|4793705|6605106|3414303|2197502|3221103|4716004|9517810|5623805|4629004|2678402|4300804|2434502|4105504|4066804|2870702|3237003|3166203|2315702
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|299700|454600|725800|608500|536700|656600|564400|304900|317600|274500|523700|513900|306600|386900|451900|442900|400500|573000|566900|570600|559900|440200|543100|426500|631000|785100|564000||581200|296200|379500|430800|548300|480200|1210100|605500|764700|1156600|768800|1137500|1915000|1571500|957400|785600|497800|599900|631200|482000|451000|735000|317700|520600|498400|569700|464900|403200|506800|599300|709100|838900|546700|1025700|648100|511700|539200|585300|458800|423200|739200|615300|622200|1096400|552100|344900|452600|351300|403400|593100||668200|556700|179800|||370300|428500|259700|257600|251200||397900|416800|407100|264200|369500|674900|493600|448900|437500|828300|495800|334500|424800|580900|461900|453300|624800|399300|192100|198400|312500||380300|387900|236600|227400|208400|204200|302100|319900|246600|201100|307700|550900|447400||315800|194500|458500|430100|330500|311400|318300|177600|340100|375200|372200|268300|163800|323100|328900|406600|291000||510100|335700|503000|376700|466600|466500|454000|259800|337700|427600||418700|329400|640500||364500|660700|389600|299800|317800|1121100|242500|378100|362700|226100|193200|303100|364400|256300|428700|359600|328900|581900|414100|529200|309900|192300|338100|239700|322200|431400|290200|286700|354400|479000|443100|488800|500100|281200|375400|302600|299500|353200|308900|337800|291700|456900|545500|218800||268700|244400|222600|221000|236100|320200|257900|278600|164700|281200|218500|409400|431100|207800|254800|474300|306400|398600|223500|295400|243700|191300|263400|108100|237100|489700|308300|300300|166400|113300|117800|223000|289500|198000|197700|214200|131200|126200|146400|170100|244500|208800|149200|222200|275400|273700|281800|202400
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|229200|95200|266300|241800|123700|853000|149000|157100|69700|64100|136700|149500|117900|139800|180800|284800|172800|280400|234900|155200|201300|220700|208200|118700|103100|102700|72200||70600|143400|115100|93900|98400|95300|266400|165600|223000|140000|138900|83100|186100|185800|152800|191300|323900|435700|117300|75600|79300|137100|106500|96300|111900|126200|121600|168000|150500|58400|68700|162400|145200|149300|122600|163000|81700|73800|122800|110200|149000|80800|189400|226000|261800|136200|232900|108200|182400|131200||85900|86000|51600|||91000|48600|87600|219600|119300||287600|523600|138600|51500|65800|219700|109000|132300|65800|212300|144600|97200|99600|111100|99700|108600|124300|50200|72500|87800|71600||117200|117400|144900|57900|71000|174100|131100|95400|152400|87400|190400|252500|181800||100600|120600|56200|240100|197900|140700|112800|67800|89200|55800|89800|59300|55000|73400|84700|133500|116700||147600|95700|94200|79200|107100|115400|79900|60800|50600|107000||44000|55800|35500||52700|77500|61700|109500|82900|339900|83100|69800|127200|171000|123900|58500|47700|114500|70400|57100|69000|68900|80500|50800|60200|47900|66700|36000|63900|46600|49900|58400|82400|117200|155700|68900|86000|75800|47900|41300|24400|47000|84300|37200|45800|41300|47500|44400||26400|41800|31800|41200|35100|70100|110400|72300|38900|60000|100100|252200|148600|64900|87000|163600|66700|70400|101300|71800|132900|75400|112000|102700|54000|121500|42200|48900|77000|77800|87000|139600|108700|108900|82200|64900|97000|92600|70500|105400|71500|47700|94800|142900|128900|111700|306400|260600
04426|952591|/equities/colowide-co-ltd|TOPIX500|75500|162000|109000|233500|172500|159500|94500|100500|123500|112000|229500|154500|204000|319500|271000|523000|617500|750500|726500|699500|340000|355000|385000|655199|293999|265999|655899||410199|256199|289799|383599|475299|277199|320599|244299|206499|239399|212099|218399|396899|182699|174999|211399|264599|305899|485099|468999|496999|403199|271599|319899|464099|571199|769299|560699|1691199|1438499|614599|410199|470399|442399|293299|476699|573299|543199|364349|354899|290849|332849|580649|897749|487199|826349|1401748|227849|326549|360149||533399|790649|108149|||103949|108149|125999|145949|167999||228899|405299|422099|534449|412649|258299|397949|255149|369599|460949|632099|344399|396899|488249|495599|163799|492449|268799|263549|165899|163799||207899|332849|255149|565949|178499|166949|332849|418949|532349|339149|721349|469349|687749||516599|499799|311849|434699|435749|572249|595349|348599|732899|445199|906149|744449|757049|1030049|1094099|634199|505049||496649|816899|824249|601649|292949|184799|338099|392699|564899|1087799||614249|612149|398999||454649|377999|368549|239399|244649|482999|274049|211049|437849|383249|272999|239399|175349|120749|112349|73499|82949|80849|85049|133349|104999|103949|68249|125999|173249|130199|70349|103949|86099|128099|90299|116549|47249|66149|57749|180599|72449|120749|47249|76649|93449|138599|51449|91349||56699|106049|82949|61949|55649|132299|37799|80849|75599|52499|70349|169049|78749|120749|151199|66149|170099|114449|76649|79799|88199|102899|500849|195299|59849|95549|88199|36749|52499|38849|29399|37799|91349|94499|96599|143849|137549|104999|141749|176399|44099|50399|79799|115499|86099|60899|79799|160649
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|783000|1103000|1638000|1266000|799000|833000|1204000|885000|376000|1001000|420000|682000|473000|704000|515000|747000|970000|972000|1065000|498000|900000|606000|607000|626000|779000|1189000|538000||617000|612000|642000|368000|477000|639000|3832000|1169000|1069000|765000|1131000|800000|934000|662000|497000|736000|271000|942000|670000|1060000|989000|657000|618000|596000|891000|1051000|1219000|659000|703000|693000|850000|719000|1200000|608000|946000|948000|1203000|1027000|906000|677000|885000|810000|1335000|1708000|740000|577000|1399000|625000|736000|832000||1336000|1161000|334000|||496000|519000|833000|675000|464000||605000|1028000|598000|524000|815000|814000|1283000|826000|1021000|3524000|582000|508000|958000|1127000|1282000|864000|1143000|635000|742000|514000|798000||665000|659000|1039000|1038000|396000|475000|1038000|887000|555000|888000|1402000|503000|809000||608000|640000|810000|888000|442000|397000|429000|401000|649000|450000|775000|1271000|764000|1984000|1342000|1145000|668000||888000|1247000|1004000|570000|878000|929000|689000|834000|909000|833000||709000|870000|1218000||1258000|761000|667000|808000|641000|3035000|499000|867000|890000|576000|375000|909000|356000|628000|1058000|424000|563000|790000|650000|614000|757000|630000|802000|532000|585000|1454000|1007000|925000|672000|821000|505000|778000|759000|1079000|1209000|1020000|554000|422000|667000|838000|695000|723000|604000|433000||429000|638000|802000|372000|566000|1451000|1446000|1097000|1069000|874000|830000|798000|749000|941000|1022000|978000|462000|774000|535000|774000|1369000|802000|1027000|705000|676000|3837000|834000|748000|1147000|715000|1672000|1449000|1290000|891000|1093000|1255000|949000|550000|516000|1071000|1198000|704000|1521000|1272000|1370000|1031000|2086000|1504000
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|112400|64000|142200|182600|99400|465800|177400|54800|46200|10000|32000|29800|58200|64400|94200|66000|55200|59800|72000|77600|138000|41800|30200|19800|21800|66400|68800||19600|22800|47600|32600|29400|124000|53800|70600|54400|38000|37800|37200|72800|27200|46000|23200|33200|66000|39800|120000|148000|83000|29000|44400|148800|80200|133600|76400|125800|486000|205000|161200|133600|206200|230000|165000|158400|124000|205400|294000|92400|138400|221600|114400|128400|105400|138600|186000|178800|111800||144600|259400|127200|||68400|146000|90600|77400|131400||224800|66800|152000|86000|51200|75000|387000|159600|260600|129400|61000|68800|51600|47200|38800|76000|93600|366800|37600|99800|119200||80000|53600|64000|118000|28000|94400|66400|292800|66400|412400|104000|69200|88000||55200|28000|48800|112000|70000|36800|42800|6000|22000|17600|20000|22800|59600|30800|41200|20800|11200||82800|178800|28400|43200|11600|10400|60800|4400|36000|51600||60000|39200|27600||42800|16800|55200|22000|2400|400|18800|22000|23600|21200|36400|55600|10000|51600|9200|13600|15200|22000|4400|2400|14400|17600|78400|38000|86800|59600|24800|47600|50000|46400|30000|26400|46000|34400|48400|38400|44000|106800|98000|39200|39200|46800|95200|115200||140000|170800|135200|56800|24000|51200|14800|14000|30800|36800|31200|15200|18800|14000|28400|91600|2800|2000|15200|13200|33200|30400|18400|2000|4000|13600|10000|12000|82400|87200|20400|10800|38400|24000|19200|57200|52800|65200|14400|14800|11200|14000|33200|40800|21200|24000|8800|39600
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|855400|998400|2121900|1286700|1594000|1489400|1496000|894300|728100|1323200|844600|852500|582000|905500|597500|487500|802200|977300|749900|733200|679300|1009100|802500|918400|984100|1990900|700500||860100|942200|845300|978900|1052600|653800|2960100|983800|930800|641500|649300|838700|1294300|850800|1468200|999000|786800|1329400|1407500|1211200|1173100|906800|1192100|705000|1385200|1492800|2540500|2102100|1321600|1248900|646100|1039300|1258700|696800|1551200|2198900|2934700|1155800|660100|708500|1094600|985300|1261700|1353000|1152300|1346000|1236200|759600|1017400|1356000||1197000|1035600|607900|||606800|1005500|774600|1151500|1559100||1010000|1180000|1596100|861900|1363300|1401300|1505500|1061400|1149700|3937000|929400|1125800|747700|1143000|879000|918600|881600|432500|844100|838900|1508600||1140200|1717200|1536600|1259500|1347100|1187600|762300|1333800|1116400|454900|678300|477600|944200||818500|650600|664700|1308500|706900|662400|565200|444100|799100|1104600|1406000|879200|1086400|2138400|1576900|1854500|646800||975700|880500|679100|628900|734900|1151400|2715600|743000|1055900|1188400||849000|1357900|1113600||932100|960000|549000|790000|788200|2964600|1073400|492200|405800|549800|623400|628200|782400|373500|683400|450800|797100|943700|893300|1294000|550800|606900|517300|926700|565200|1572700|1636700|1017000|567800|2505200|465500|463900|653800|535700|647300|484500|268600|497100|539700|411100|657100|766600|687700|542600||417100|391400|512400|416600|501000|1285900|653200|588200|666200|930700|1023800|575400|439300|531100|590700|627100|679100|616600|449100|708000|909500|938600|969000|570900|363000|3663600|442200|830500|385700|501100|529500|927000|618700|692700|932900|950100|495900|579500|588700|971200|1571400|624800|737500|571300|237900|809700|517500|851800
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|1589600|4231200|7932800|11624800|7980000|3093600|4209600|4177600|6141600|4159200|7510400|4718400|4745600|5389600|3804000|5773600|5331200|9160000|10803200|32452800|9972800|16978400|11480800|3602400|3265600|6430400|6160000||2343200|2096000|2727200|3509600|3500000|4663200|5134400|4398400|2516800|4180800|6972000|5732800|7749600|8992800|11423200|9578400|6764800|7634400|8930400|16129600|6312000|8232800|8844000|17730400|18242400|15473600|26296000|9615200|15956000|9428800|11912800|5911200|3972000|5480000|10353600|7244800|5998400|4163200|13918400|15158400|10423200|21707200|31275200|11038400|39805600|21759200|36997600|8551200|6030400|8876000||10613600|18797600|17300000|||2792000|6788000|4770400|5780000|9692800||8976000|11965600|24294400|19496000|15083200|7100800|19880000|32088800|25696000|4701600|3529600|7474400|6044000|3747200|4475200|1972800|2822400|4004000|3674400|3993600|4172800||5308800|4042400|1662400|1702400|2809600|3136800|5267200|4201600|2439200|1689600|1087200|1780800|3105600||3335200|1684800|2379200|3694400|2648800|2916000|3403200|3220800|8228800|2375200|3337600|7920800|1536800|3621600|2587200|2716000|1779200||780800|2084000|1336800|3008800|3443200|8144000|3825600|6559200|3176000|9780800||5828800|5299200|3900800||6344000|12372800|5137600|4456000|5332800|2787200|3828800|2105600|2948800|5732800|5548800|7068800|5688000|4182400|3704000|2811200|3176000|5758400|5022400|5776000|8272000|9088000|5208000|8544000|10204800|10078400|10905600|6363200|7480000|7222400|5240000|6518400|4012800|4353600|5915200|4907200|5065600|7238400|8305600|5392000|4480000|5302400|5006400|3974400||1176000|1308800|1505600|4259200|4099200|2281600|2806400|3598400|8790400|3865600|3848000|5683200|11585600|26025600|8400000|3384000|8483200|3843200|5032000|2817600|5675200|5155200|8144000|11302400|2849600|976000|828800|1368000|2702400|1888000|3729600|5187200|6600000|2854400|4310400|5156800|2060800|4195200|2528000|1033600|2720000|6500800|7284800|5436800|4668800|4449600|3976000|4363200
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|517500|921500|771500|1072500|1406000|432500|602500|857000|570000|643000|634500|907000|787000|904000|381000|751500|790500|681000|637500|596000|567500|643000|592500|491500|415500|594000|735500||1001000|556500|409500|367500|560000|439500|1771500|879500|1007000|574500|489500|419500|352500|625000|792000|607500|672000|674500|627500|845000|1747000|852000|785000|1589500|1308500|1721000|1194500|1036000|1691000|640500|1250500|588500|1045000|989500|766000|654500|755000|424500|1038500|1394000|1003500|931000|1023000|1051000|1105000|1027000|1055000|1002500|627500|1168500||623000|403500|335000|||420500|670000|724000|376500|511500||621000|1064000|688500|1072500|1727500|1024000|955500|995500|1476500|2871000|2070000|745000|668500|869500|768000|763000|783000|653500|782000|728000|842500||707000|981500|787500|1202000|1714000|969500|753000|1327500|1086500|961500|430000|804500|1049000||835000|597000|1107000|1136500|1148500|1403500|1120500|795500|1056000|839000|1485500|1248500|1200000|1793500|1189000|913000|808000||957000|1460000|1911500|1640000|1315000|1960000|1893500|960000|729500|914000||769000|900500|919000||662500|1061500|787500|1067500|1125500|3572500|1009000|651500|348000|469500|1004500|730500|759500|430500|613500|845000|829500|730000|704000|781000|771500|626500|703500|589500|524000|845000|634000|958000|717500|821500|1207000|872500|809500|503000|614500|977500|379000|606000|368500|649500|1417500|1058000|618500|737000||467000|431500|655500|803000|490500|1258000|706000|759000|605000|572000|740500|864000|771500|425000|519500|466500|423000|868500|480500|644500|802500|589000|731000|455000|717000|2792500|506000|500000|354000|479000|640000|833000|720000|1195500|836000|762000|1116500|685000|999000|651000|1032000|519500|693500|910000|436000|714000|632000|945000
04435|946137|/equities/daicel-corp|TOPIX500|780000|945000|811000|947000|757000|2044000|2201000|642000|360000|449000|840000|530000|988000|711000|1894000|1181000|605000|1190000|1531000|1143000|1601000|950000|779000|1423000|1173000|3586000|4831000||1330000|1186000|1533000|442000|710000|805000|1122000|926000|1126000|1521000|1039000|1657000|2075000|1530000|1533000|1193000|1198000|996000|778000|1458000|853000|1154000|680000|1035000|831000|1229000|1106000|1412000|2760000|899000|1138000|1303000|1374000|810000|886000|603000|967000|475000|779000|776000|696000|778000|1494000|1419000|1164000|1587000|2506000|3786000|1624000|1486000||1897000|1071000|682000|||372000|727000|1221000|991000|2023000||973000|1155000|815000|1494000|2045000|1338000|1594000|1030000|2047000|1850000|1584000|815000|1169000|1218000|1189000|1132000|1640000|721000|1414000|760000|1090000||428000|696000|1280000|1015000|1127000|665000|472000|521000|513000|489000|707000|1144000|1076000||1511000|813000|1217000|1554000|868000|1038000|849000|501000|914000|742000|861000|937000|1232000|1395000|887000|1007000|1166000||782000|970000|893000|1247000|815000|1245000|1229000|1561000|811000|1613000||1949000|2124000|1003000||975000|802000|1120000|1045000|912000|1758000|1466000|1806000|1114000|743000|994000|1004000|891000|1253000|1613000|798000|1201000|413000|983000|1626000|805000|643000|650000|450000|578000|427000|631000|923000|907000|1292000|1577000|637000|772000|573000|822000|734000|726000|476000|497000|413000|582000|700000|729000|715000||976000|1155000|2243000|741000|694000|292000|390000|576000|366000|345000|497000|785000|544000|398000|324000|548000|640000|648000|680000|1424000|502000|679000|383000|377000|510000|1487000|849000|470000|498000|460000|580000|1174000|742000|970000|1381000|651000|745000|630000|524000|2432000|1601000|1541000|1723000|1493000|1406000|1497000|362000|1549000
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|254500|180200|211000|248100|189400|142200|147100|101500|103300|114900|187600|156200|179400|165600|317000|266900|314200|308800|144200|154500|214600|126300|167300|125700|211500|152700|141400||93400|107900|124700|108300|138800|206400|376300|224100|330000|295200|155700|178100|195700|219000|238100|129800|142800|128200|273200|340300|370700|190200|176400|359900|568500|507000|316000|298700|291300|340300|293900|322900|482600|346000|347300|704500|144700|201000|233300|141700|175900|307400|275500|324800|199600|191200|217100|254000|358300|339600||320800|368200|200600|||92200|106100|126800|108000|131300||214400|336100|449600|299200|580800|780900|456400|569600|1081000|889200|396600|220400|292000|628400|559600|252900|214100|146600|129900|139200|150500||124900|188600|188200|144600|192100|236800|132600|167200|353800|381100|470800|357300|606600||433000|316400|706900|349500|778500|382200|251300|175100|251400|257700|199800|344100|296300|193300|231800|404400|361600||373800|221100|422700|648100|528700|304600|516700|467000|316500|241300||303900|268400|407000||177500|160700|209600|237900|286700|234600|212400|246400|215900|178400|96600|149500|151300|395900|171200|83000|155900|129100|222700|242800|207900|122100|143800|197700|223700|110300|275100|260200|355300|283300|222000|336700|609500|405000|336900|259800|588400|423100|479300|267400|209300|229900|186100|209400||160600|229100|181400|284300|188500|184600|169600|184200|107100|94600|193900|174700|129100|180600|89700|180800|179200|246900|192900|223500|302700|388900|197400|248100|368700|261500|198800|259300|295500|326000|445600|413400|749000|857500|205700|249500|269300|393000|228900|180300|129700|198900|291000|271600|183100|214400|87700|141100
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|363500|692500|850500|961500|629000|504500|410000|493000|524500|330500|508000|413000|824500|227500|473000|591000|536000|929000|1617000|1148000|1084500|668500|472000|1086500|315000|360000|536500||370000|830000|523500|682500|778500|721500|1283500|796000|748000|646000|850500|1017000|667000|429500|557000|573000|483500|548500|321000|376500|1045000|500500|757000|390000|1183500|588500|633500|516000|1015000|488500|595500|519000|701500|729000|736000|607500|523000|557000|497500|493000|658000|541000|545000|613000|352500|322500|291500|503500|711000|536000||521000|544000|297500|||108000|227500|226500|282000|168500||637000|385000|284500|731500|710500|616500|463500|241500|360000|981000|792000|470500|714000|618000|441500|497000|680500|594000|826000|676500|828500||724500|1514000|2623000|1012500|402000|280500|338500|286000|321500|232500|258000|379000|669500||516500|367500|331000|395500|472500|541000|1080000|588000|942500|565500|330000|418500|405500|320000|458500|1148500|551000||354000|332500|366000|818500|523500|565500|680000|662500|478000|545500||508500|646000|690000||348500|552000|885500|1035000|687500|1076500|567000|727500|344500|436000|501500|475500|392500|390000|848000|1247000|741500|227500|358500|322500|687500|627000|658000|684500|2533000|1210500|412500|479500|557000|431000|657500|456000|309500|378500|420500|424000|304000|258000|517000|671000|334000|447000|546000|586000||563000|784000|552000|780000|1813000|883000|302000|757000|1104000|1238000|750000|347000|266000|354000|318000|496000|262000|338000|576000|590000|724000|721000|933000|1984000|1622000|1763000|2084000|1561000|1120000|435000|543000|1365000|1333000|1414000|1134000|1146000|1530000|352000|249000|242000|803000|437000|162000|168000|200000|172000|228000|253000
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1601800|2093600|2924500|2552300|4232100|3973500|2519500|1684000|1254400|1292600|1804600|2836500|1558600|1807400|1253500|1961200|3128400|3473000|4518800|3022300|2979500|4152800|1357800|1966300|1065100|1018400|1858900||1953200|1524100|1104400|1543700|1046300|1559200|4630900|2459000|2235800|1645200|1106700|984500|1440200|1625900|1734800|1775400|1956800|2233000|2045000|1694300|2163000|1290200|1369100|1491700|3107200|2659100|2948300|1800500|1742700|1512400|1311900|1983200|1543000|2421500|1437300|1234500|2293200|2008000|1230200|1803600|2717500|2199900|3110500|3254400|1703000|1858600|3340900|2156700|2637900|1469700||2868800|1714700|1174500|||804700|926000|1971100|1237700|1794900||1938400|1652300|2750700|1136500|1739700|1744300|2779300|2357400|1990600|5409400|3454300|3396200|2787900|3043600|3419800|3121100|4961000|1987000|2159400|1974200|1304400||1257600|2354900|2611400|1943200|922200|1258300|1771000|2322600|1332500|2123900|1895700|1773400|1863200||1903900|1084500|2519400|4062800|3624500|1484300|1682400|1266900|1941700|1941800|3479200|2791200|2435600|3438300|1566700|2890800|2189600||2362100|3430500|3922600|4440100|3096600|3244800|6115500|19289200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|38600|50600|127800|95400|154000|52000|34800|100600|46400|71600|105600|114400|81000|52400|169600|202400|285400|268000|315800|72000|66600|108200|74000|94400|161000|95400|72200||310200|88000|127400|85400|125800|90200|119000|93000|47200|60400|26000|46400|26600|90400|36200|28800|49200|63200|29800|54200|89800|47600|86000|21800|43200|102400|73000|56000|70000|251800|69000|141800|128200|116600|101800|141200|86600|68000|198200|156400|275800|318200|270000|221000|209800|175200|204400|301000|317400|187400||172800|215400|232200|||327600|412400|187000|557000|193200||90600|164200|145200|121800|179000|265800|276800|341800|841800|167800|115800|203400|188400|162600|218000|180400|709200|589600|184000|114000|93000||64600|93800|41200|106000|119600|313400|134800|186800|177000|191000|180600|141000|351200||351800|355200|224800|141800|296600|182200|217400|124200|195200|59400|71800|65800|109000|80000|55600|105600|60600||44800|110000|112200|178600|108000|150400|60200|56600|147400|315000||136200|84800|51800||61000|174400|100400|195200|48600|44600|41400|67000|116000|73600|249800|707800|101600|75200|136800|268600|98800|113800|372200|377800|354400|322000|349800|198200|103000|310200|611200|453200|444400|86600|69600|88000|127400|347800|197400|175200|71000|75000|103400|115400|61000|60000|342800|370400||112000|48000|115800|255600|178400|123600|171600|142800|48000|29000|63400|285200|99600|86800|223800|176000|126600|251600|190600|294600|251000|232400|430400|355200|182000|270400|240800|292800|280800|287800|288800|292200|231400|144800|58800|152600|32000|147600|188600|399800|289000|73800|439000|1054600|266800|32600|182400|179400
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|830200|833000|1150100|983900|908800|663600|1073000|971700|505200|1010100|523900|540200|509600|563600|764700|900500|608300|764800|853600|466000|802600|760500|553500|650500|639500|1119000|2201100||728900|732300|904600|543400|884700|802000|3038100|859500|979200|1248200|1069900|1029200|1035500|1048400|1768100|924400|663400|1596000|1385300|1549500|1627100|1141700|1368600|1795700|1593700|1575900|1898100|643300|901000|658900|632400|552100|1075700|718800|501200|751300|683600|552000|572900|861100|755500|834600|1987000|1914900|1244700|614600|1374800|600300|924700|720200||813800|1385800|673900|||424400|556500|703300|533200|539400||1106400|1439800|878700|760000|1596700|1633700|1700800|1343200|1430400|6373300|1196100|565500|1006600|2056100|1656700|907600|1394600|789900|1654700|1310900|1521800||1309000|2340900|1092800|1254700|774900|798200|2373800|1283600|1453000|584900|578600|1058400|1909000||1293400|516200|1222300|1492000|1248800|967600|804400|619100|991100|1413400|1614500|629300|538000|1683900|767700|1207400|740000||713900|898300|708400|943900|821600|919400|985200|617400|993300|1860300||1580300|1408200|685900||1173700|1507300|881100|1107800|1431700|3156400|1052400|975700|988100|641600|635300|937200|1429900|608400|620600|533700|617600|772100|741100|910400|719400|587800|1857800|1780000|1200200|2136600|1325500|2907100|814500|639700|812500|1081600|563400|1224600|1525600|1255000|1056200|812200|1893200|581500|1214800|1661400|815600|998300||619600|841900|789700|595900|666800|1639200|605700|486300|1097200|1278100|1022200|882200|530500|1039300|571800|573600|422900|620300|794600|890200|505400|511500|1043700|1678600|871400|4013900|775600|615300|449300|470700|856400|819600|724400|1265800|787300|1106000|758900|1092900|1128900|707400|1404300|715100|977000|935200|1222000|2853600|877400|699000
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|264200|184800|311400|326000|447800|761000|429600|448000|183000|179600|313400|529000|446400|322800|402800|418000|337000|247400|432800|409000|715400|1298200|921400|801000|188000|296200|228600||154400|392600|221000|126600|197800|437800|522400|210800|180200|199000|366800|345800|649200|521400|397000|448400|308800|397000|297400|389800|378200|459600|681000|679800|1037600|521200|677600|494200|427400|315000|407400|968400|260800|425800|410800|501600|739200|972200|925600|725400|508400|674600|633000|1016200|650800|710000|472400|1517200|601200|582400||1201600|1006600|263000|||250600|369200|83600|133200|393600||458200|424400|489400|241400|612800|537000|593200|389200|538200|524800|446600|307400|426600|655400|734200|435600|568000|577200|1574400|751000|979800||496600|517200|483000|713000|734000|1468800|1721600|942800|498000|653400|803000|543600|607800||259800|218400|260200|247400|310400|204600|227200|126800|330800|201800|332000|232600|185800|754600|468200|636000|293000||329800|470400|1501800|739400|478600|732800|587800|252000|137000|207000||221400|335800|178600||326600|198000|228800|127600|250800|455800|178400|208400|252200|285200|228800|400800|215200|112800|165200|467200|230400|259400|405600|230800|260600|200800|353400|237400|356000|440600|1060400|314000|440400|413800|190000|278600|233200|158800|337000|259000|210800|479000|187600|154400|202200|234000|136400|162200||214600|184200|168200|195200|249400|237400|742000|231800|131600|170200|423600|306200|166800|142800|268000|144400|152000|204800|231000|242200|378400|310200|185800|121200|220400|475600|453000|418400|323000|352400|178600|227800|262200|371000|308000|397800|164200|198000|249600|182800|258800|443000|402600|697200|215800|95400|128200|188200
04442|952021|/equities/daio-paper-corp|TOPIX500|132000|110000|124000|187000|186000|154000|136000|196000|285000|222000|586000|520000|286000|427000|376000|324000|280000|375000|223000|183000|229000|131000|199000|153000|169000|225000|144000||185000|149000|256000|360000|112000|282000|505000|382000|231000|242000|373000|352000|253000|294000|638000|677000|518000|671000|284000|648000|665000|527000|578000|308000|432000|398000|275000|823000|453000|492000|423000|631000|483000|236000|245000|219000|273000|402000|284000|193000|224000|180000|410000|351000|343000|290000|317000|331000|207000|383000||244000|245000|334000|||100000|336000|138000|130000|174000||320000|285000|234000|167000|254000|496000|388000|308000|354000|533000|172000|242000|417000|295000|189000|406000|237000|152000|349000|186000|276000||289000|412000|196000|169000|265000|644000|213000|189000|95000|149000|274000|369000|197000||174000|83000|166000|103000|137000|203000|329000|169000|196000|176000|252000|226000|315000|388000|429000|265000|305000||429000|282000|407000|231000|316000|302000|178000|231000|352000|297000||273000|338000|329000||332000|299000|298000|320000|206000|432000|198000|268000|656000|198000|181000|253000|163000|146000|118000|155000|77000|192000|226000|130000|187000|303000|307000|245000|258000|112000|113000|141000|144000|340000|206000|232000|210000|216000|331000|351000|152000|183000|106000|149000|151000|153000|133000|203000||247000|101000|208000|171000|144000|156000|161000|103000|238000|212000|350000|176000|140000|118000|143000|128000|319000|477000|212000|145000|211000|169000|355000|157000|140000|235000|252000|220000|252000|144000|288000|269000|193000|296000|412000|321000|461000|263000|193000|280000|159000|170000|131000|221000|275000|202000|81000|169000
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|305700|258600|351400|463200|636300|386300|348000|304900|172200|378200|494500|448900|210900|400400|236800|478600|539200|472900|642700|431300|665000|242900|259500|276400|194300|341400|545400||396900|172600|274200|181800|279700|213100|774700|509700|620900|396200|383800|298700|380600|286700|410600|199900|391400|599100|453800|582900|643800|725800|581700|737600|466600|362000|610000|818700|601300|859800|1211300|1262200|1086000|763300|768200|1277900|891600|870600|554300|419600|775200|1082900|716700|707400|645800|615400|997200|1528300|495600|348500||254100|255900|116100|||164400|307800|161200|199400|99100||291200|307400|489900|558100|383500|304400|249900|378300|435700|390500|201300|185000|374100|345000|271600|292300|387400|183500|206100|329200|371000||350800|414700|425600|437800|488200|412800|296000|311400|523600|583700|641500|365700|564600||796200|708300|454200|505200|345800|352800|245400|177400|249900|262100|281700|515000|472400|767600|771600|1344600|386100||994500|322200|313100|732900|236500|737400|1161500|561100|300900|513200||269800|452200|331700||331900|209000|358800|332600|348300|626800|346100|371700|546300|246900|415300|813800|286400|197000|245100|212100|300100|392200|390000|453000|547000|273500|559500|213700|276500|366200|492100|602700|151800|378200|622100|500500|253700|322500|414700|369800|174800|215300|104300|241200|318400|483800|387600|309600||241100|277700|209200|196500|616400|340500|491000|193200|310100|266500|425600|537600|431000|471900|192500|322500|410600|179600|142600|373400|317100|442400|346900|396800|473800|562500|246000|388800|193600|347000|189800|333000|283400|353400|444400|249600|144900|144400|211100|83200|180500|222200|219600|238400|218800|342500|275300|409000
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1454000|1688000|2017000|2625000|2119000|1202000|1375000|1431000|1075000|1594000|1837000|1250000|1217000|2106000|1869000|1716000|4695000|2034000|3898000|4081000|2856000|1802000|1652000|2995000|4036000|1604000|2024000||1424000|1212000|1897000|2681000|1480000|1639000|4154000|1615000|2085000|1488000|1969000|2473000|1986000|1675000|1345000|2106000|1636000|2207000|2011000|2012000|3118000|2437000|2521000|2205000|2531000|2790000|2875000|1700000|2426000|1550000|1039000|1229000|1728000|1908000|2417000|1762000|1499000|1181000|2359000|3429000|1873000|2308000|2076000|2895000|2797000|2997000|4033000|2083000|1864000|2672000||1886000|1777000|1782000|||1019000|1403000|1222000|978000|921000||2402000|1894000|1251000|1491000|1471000|1965000|1786000|1973000|1559000|4626000|2073000|2055000|1873000|1375000|2099000|4837000|2722000|1473000|1717000|2246000|2665000||1754000|1939000|3967000|2579000|1389000|1920000|2772000|2639000|1623000|3420000|1171000|2269000|2234000||1508000|698000|1763000|2566000|2520000|2290000|2285000|1152000|1681000|2167000|1753000|1985000|1704000|2991000|1299000|1721000|1966000||2041000|1967000|1798000|1585000|1744000|3564000|2477000|2254000|1022000|1838000||2271000|2946000|1985000||2158000|2489000|3243000|2691000|2539000|5319000|3118000|2592000|2557000|1464000|933000|1276000|1067000|548000|934000|1251000|1398000|1284000|2022000|2195000|1015000|1065000|1200000|1960000|1461000|4490000|3052000|1629000|1597000|1548000|1450000|1665000|1615000|1598000|1415000|1324000|896000|1057000|1473000|1972000|1090000|1231000|801000|1556000||1309000|1210000|1130000|1996000|1338000|2493000|1331000|1240000|791000|844000|1271000|1482000|2170000|1383000|1150000|1471000|1505000|1323000|2020000|1157000|995000|1324000|1123000|995000|917000|4907000|1551000|1064000|1177000|1227000|1531000|1564000|1777000|1656000|1858000|1167000|1040000|968000|1475000|2017000|2109000|1835000|1717000|2212000|1796000|3312000|1924000|920000
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|12433000|10631000|6895000|8238000|7329000|5396000|7542000|9349000|6784000|7778000|5408000|5315000|6086000|4776000|4626000|6698000|8751000|11765000|10607000|7038000|7519000|8367000|6046000|6986000|6857000|10835000|15426000||17433000|11869000|9796000|11459000|18381000|10763000|11639000|7367000|9598000|14179000|12303000|7906000|8641000|7348000|11536000|10289000|16853000|9141000|8826000|9432000|9234000|8965000|7102000|9357000|10075000|12357000|11947000|8717000|8393000|10171000|6959000|5629000|11739000|8919000|11622000|18130000|24252000|24501000|9076000|6015000|11254000|11904000|12246000|15313000|9565000|4733000|8106000|14308000|10399000|11237000||10936000|9818000|5836000|||5371000|11674000|7584000|13145000|14469000||10509000|16346000|8299000|6025000|8815000|15141000|12297000|9318000|11758000|18510000|17345000|11875000|17585000|18102000|20664000|11507000|7260000|12144000|14016000|13638000|7000000||11956000|11481000|19784000|23457000|16632000|11475000|19349000|25566000|12880000|11615000|10077000|13054000|18162000||18412000|10175000|12968000|11687000|12660000|14572000|12999000|8882000|15561000|6627000|10893000|4035000|4947000|11807000|10487000|11975000|8641000||11077000|9816000|8130000|7354000|7049000|10165000|13842000|12975000|16559000|11414000||14149000|13464000|11324000||11452000|9698000|7245000|17485000|10901000|11933000|4754000|4828000|5481000|4008000|6991000|7840000|5768000|11035000|6434000|2801000|8614000|10353000|10626000|12820000|5760000|3392000|7301000|6170000|7445000|9122000|14995000|17741000|5187000|5899000|7195000|13134000|9806000|4355000|4757000|2956000|3661000|3124000|4423000|5987000|5436000|4916000|4828000|4486000||2747000|5714000|2075000|4778000|3116000|5909000|4886000|5431000|6422000|3705000|8986000|3717000|6481000|4170000|3098000|3820000|4129000|4661000|4030000|3691000|4710000|7306000|5212000|1740000|2667000|7992000|3675000|4865000|2682000|3475000|2850000|5017000|6072000|4833000|5062000|5091000|6187000|4781000|3569000|4399000|5759000|9747000|4172000|5354000|2665000|5922000|6444000|3921000
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|513200|709700|1044300|812100|1059500|1233200|658700|941800|1629200|1227800|1084200|1834600|1497800|2902700|5703800|1491800|3402300|2010300|486100|1103700|591100|880400|724900|972700|741900|1629000|3996800||1815300|4845400|10094100|4523000|362400|431100|702400|1231800|1036400|450900|517500|890400|558000|887800|566000|674200|728200|1341200|1361500|873100|849300|906000|1133900|1411500|2380500|1380600|781100|602200|615500|732100|1740000|1670000|486200|495100|1327200|724800|895500|2467000|2425400|1639100|838500|754400|1086300|1561200|2152400|1345900|875000|902600|3045100|2052200||1570700|4326800|2690800|||3886300|3867000|5489800|3866000|1102300||502300|1120200|1083500|972600|1481100|1672200|993700|1519400|2378700|1372200|733300|811000|1229700|2438400|1444400|563900|1603600|1330700|925000|91500|74600||43800|116500|71200|89900|130300|403500|219700|126700|125700|179500|179000|174000|120400||135800|115700|105200|137200|304600|72700|140700|103900|138500|386600|175800|200800|406100|215600|58600|115900|52200||34300|93800|36500|97300|165800|128200|160800|245400|121300|272000||117500|125000|276600||70500|186100|148000|47100|48200|95800|31300|68300|86700|54300|127000|149400|785700|788300|49600|58600|38600|38000|48100|39600|30800|75300|187400|112600|48100|112300|50000|63600|57100|92800|44900|42300|35700|47000|49500|53800|44600|123400|103300|50600|47700|231700|40900|53600||25500|27300|22200|35200|139000|54800|18400|18100|20500|32400|23000|28000|41600|15600|23700|39000|23200|21100|23200|40000|79100|16100|76500|51800|121700|95900|50400|66300|65600|48700|40400|69100|40800|26800|28000|38800|30400|34800|40400|25700|35300|70400|93100|99000|120200|820300|20300|28400
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|1864986|2312031|1361236|981398|1174017|742274|670567|977197|1182718|788778|934893|1062406|535853|753375|706870|1015901|1151215|1327032|1819982|1336033|1039904|2066006|1583258|771077|705070|755175|1255025||645364|614461|779778|972697|1144314|1406540|1952595|1087608|848784|1757875|1882688|2567356|727872|2254125|817881|1957095|2598259|1313231|1820282|2366336|2289829|1674767|1635163|1344734|2323732|2324932|7201320|1772877|3528052|2612661|3557755|1498949|1036903|1443444|1726972|1949895|3901890|4454845|2742874|2696669|2451845|3067206|5294329|1628562|6069907|5264026|5720672|7590459|3733573|2322832||4292229|9594659|7049505|||1805280|6870087|1786978|1154215|2131413||1072907|1293429|2113111|2591959|3816981|1162016|2992199|2774077|1010801|560756|704170|532853|852085|719171|622562|746174|684668|821782|690069|788478|666666||826582|1865286|1246324|302730|169216|153315|210021|187518|216021|406240|470747|290129|302130||294329|261026|534953|629763|1671767|4229223|1621062|424242|281128|531353|185418|163816|146414|374737|288628|477947|217521||185118|183318|142514|250525|546954|611161|247524|361236|722472|1814583||1176418|1055806|653466||420342|739874|389739|350135|316832|316832|980199|458146|1584160|363636|435644|675068|828083|868587|658866|823583|650765|496850|625563|469847|514852|738974|672367|1108011|476148|770477|778578|1414042|2202522|1355536|925293|2349237|2311433|1079209|831684|1163817|1065707|7239431|17949612|811882|1130514|4871292|17416760|2010803||746175|656166|1978399|1178219|439244|592259|962197|947795|1099011|977498|1199821|1829884|3341137|5690374|2330335|906391|2021604|2994602|4315036|1043205|1149416|900991|1384339|2187221|1100811|3198923|2571559|7448252|4659770|8928902|7661574|7630070|8692178|3873991|1562557|2440146|3426646|3095412|1743476|2717374|3973001|15917208|13959510|15009016|24522976|22916314|19733594|3581461
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|123400|253000|279400|434200|374800|407200|297800|214200|240800|334600|208200|221400|281800|176000|185600|200000|224600|264600|287200|261200|291400|189000|156400|295000|144400|235400|247800||288200|162800|317800|178600|299800|558800|767600|291200|245600|289200|359800|227400|305800|311600|523400|336200|274800|351000|341000|403800|450400|507800|362200|279400|398200|344200|739200|328800|461000|258400|500400|631800|601600|239800|384600|332400|302600|294600|240400|366000|280800|345600|395600|562800|550800|402600|473200|375800|367200|371200||352800|314800|302200|||301200|460400|314600|151800|148800||227400|476000|233400|286000|504400|372000|388600|219400|246000|886200|335400|185400|449400|659000|537400|509800|305800|648000|273200|410600|373600||443200|366400|300600|326000|572800|1334200|519800|344800|334200|292600|338600|470200|433600||252200|154400|230600|291400|305200|362800|379000|286000|288800|465200|335000|307600|269200|474800|326400|634800|371200||359200|467000|459200|651000|591200|816800|1024600|792600|535800|523400||274200|444600|370200||357600|235200|151600|228200|284000|740800|421200|518000|252800|135400|293400|194600|212600|145000|149400|162000|155000|293400|292200|293600|272000|381800|710200|304000|320000|384400|914600|329400|244800|348000|174400|170800|227800|276400|245600|190800|235600|348000|198400|267200|177400|204000|590800|151000||277400|300800|257800|283400|258200|391800|163200|328200|145800|236000|404600|293200|229600|294000|318800|201600|220000|179400|281000|345600|413800|293200|332400|225600|476600|839600|267400|344800|234600|162400|137200|298800|223000|329800|397800|248200|204000|281600|321800|337400|219800|296600|322200|284800|338200|284200|264800|274200
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5816600|2377200|3368800|2640500|4443200|2155100|1733400|1675200|1556500|2452700|2217600|1951300|1561900|1682200|1440000|2603100|2474000|1887500|2193600|1309000|2009500|1663300|1486200|1393200|897400|1868800|1785100||1669100|1087600|1694700|1765900|2533300|1866700|5320100|1673200|2572800|2356500|2443600|2003900|2140500|3073200|2672200|2228200|1823200|2392000|2756700|3082000|2439700|3639500|2633700|2595200|2493300|3615700|3467700|2112700|2455300|2747600|4599900|4553900|5425000|1861100|2250500|1776000|2132800|985800|1319300|1898400|1481400|2667400|2722600|3214500|4596500|2152000|4066000|3076600|3204000|1814600||1483800|1930900|1678700|||874200|1840300|822300|850900|765700||1817900|1784600|1282800|1002200|3892200|2897700|3230400|2526000|2448400|6530700|2525800|1204000|1337100|2329700|3219600|1744200|1900800|1755400|2119700|1700700|1407000||1603100|2934100|3235600|1548100|2253100|2006400|1175100|1387500|976200|1108700|1225100|1387000|2012600||2671400|2480500|3506800|4185000|1717600|1814100|1570300|1370700|2620200|1479600|2111200|2168400|2062200|2943600|1703000|2383100|2335400||1861700|1906600|2410200|1458900|1735300|2882000|2082400|1321900|1727200|1846100||3044400|1752000|2368400||1508200|1697600|965500|1209900|1646800|5152200|1621800|1263400|988600|752300|1212100|1729300|892300|2004800|1406000|1173600|2334400|2260300|1898900|1441500|848600|1349500|1187000|1006600|1217500|3157500|2708300|2298600|1536600|1738900|1289300|1624800|2225400|1619700|1482800|2139400|1164100|1561100|841000|874400|1730000|2060200|1585800|1182800||1588900|1076100|1079800|1564100|1824100|2666800|1533400|2244600|1685800|1278400|1865700|1908900|1153700|1480600|929200|1226300|744400|907600|894400|1111600|1039400|1777100|1185600|1673000|1307000|5276100|1340900|1151800|1597800|1232000|1382200|1901800|1276300|2420200|1925400|1812100|1115000|1507500|1677700|1602100|2054800|2479200|1542000|2103600|1991200|2191000|1480200|1917300
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|416800|433600|632800|848200|755000|578900|831000|798800|489300|1037700|798100|897900|888700|751400|1054000|743900|625600|877500|1151600|513500|1049200|1319700|652400|699100|805500|732800|1131400||3628700|967000|1789500|561500|411000|357800|2993500|801400|1337000|474400|1059400|815300|817200|779700|937600|995300|762700|708700|770400|1322800|1709800|855300|923500|790700|1534700|1111200|1708300|1227600|3868000|758200|953600|483800|949600|663300|596800|1008200|1708100|1236700|1017000|600700|911400|889000|1015000|2409300|1347200|2709000|2569000|1064900|946200|822600||1118700|1516600|609700|||446700|618800|591300|696300|900500||986800|1828200|1294700|788100|1321200|1187000|2125200|2125900|2236800|6032000|1971300|857500|799400|1113700|1766400|2712800|726200|784100|816600|1035700|1851600||2034300|1638800|1093800|926700|830700|450100|468000|1177400|807200|970000|1120500|715100|1086800||882400|782700|735900|917600|786800|732500|608100|721800|790100|1083700|1122200|1314400|661200|1967300|1220400|1199200|772100||678100|757300|708700|643400|668200|810400|1015100|1205500|665700|623800||461200|823000|531200||547700|1123400|608200|662800|2150100|3103400|991000|777800|680600|520000|597100|773700|325400|822600|952700|1637600|748300|2136200|1923000|955400|684300|563500|393100|611600|767500|1270600|1306800|821000|485500|431900|525700|420100|337200|384300|313800|337200|207900|319100|303000|299200|370800|414600|245500|473400||393000|477300|513500|1013400|1241100|1788400|414100|518000|371200|343500|1356800|198600|503400|410700|444200|872200|456500|593500|717400|610100|661500|318100|446600|397400|936000|4095300|867100|610500|585800|327300|446800|984400|940500|1027000|735400|863400|487600|638600|588400|625400|637900|734400|638000|713800|308700|702300|243500|494600
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|260500|299000|577700|796200|572700|427800|787600|746600|974100|1646500|694900|1935500|339700|309400|242200|447600|342800|413600|346300|255600|353300|185600|152800|261100|182600|156200|200400||176600|377700|242200|279100|307800|406200|473800|363100|376800|297700|301100|358800|286800|531100|583600|731400|232500|398500|368600|378500|421400|342600|183600|313000|460700|390900|361400|460200|323600|328600|345500|442200|474300|191400|126700|218300|221300|167400|288600|283100|421200|578000|842000|580200|525700|553300|285200|527100|381100|731100||276600|375000|198400|||142500|223300|269700|272200|262900||611400|577600|280300|259200|763000|970100|391400|343400|283200|406900|387200|215800|242600|249000|361900|275800|570400|354000|224800|245700|566700||280200|370800|495900|368100|1008200|1902500|991600|241200|225100|246300|212900|124900|417200||314900|116400|151100|240200|286200|274300|230900|138400|213800|139700|220800|207600|249400|201800|219800|158900|336600||246400|174000|117100|379900|311400|294200|298600|321300|135400|274700||240300|451500|280900||498500|257200|296900|289700|481800|837900|244600|236200|242200|190200|177400|90400|146600|231600|139400|134100|142200|101000|161400|151100|138100|156300|279600|117100|145900|195700|90200|119000|203600|198200|241900|191200|122300|185100|506900|187600|100600|132100|158800|153500|167600|222400|432800|399200||377700|80000|130300|156700|107600|87000|299900|199300|343500|195500|205500|176400|301400|193800|259900|448300|187100|362500|430800|532800|838000|393000|306200|768200|651000|317000|413300|474500|280500|273000|267200|384600|176900|407100|236800|220700|437700|350500|431000|546900|238500|618100|633300|516700|1146600|1658700|3199600|329100
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|139200|178000|251500|224600|206800|268200|337200|233700|231600|152000|367100|495700|495700|179600|308000|186000|223200|218100|400000|143800|416200|732400|692200|153800|137700|193000|290300||177000|185400|263600|169400|320300|425700|259400|274000|304300|198300|215300|351000|460400|326500|300300|557700|316700|550900|307200|458700|341900|285500|478000|679100|281700|355900|455100|420600|507700|674100|1103800|1465400|344600|332400|782400|302400|460500|310900|183700|206700|128200|220200|360800|367100|342800|229700|187900|194100|352200|238500||242800|145000|96100|||142000|189700|172400|201500|203500||103800|172600|198900|137800|162600|180000|263700|160400|156500|260100|221300|242000|179300|174700|339100|206400|139400|285500|479100|288500|744800||168600|328600|303400|176500|157400|147700|114000|118600|218700|257200|158300|116200|166300||129400|142700|104800|115600|177700|47700|95200|67200|163400|63900|128200|163900|64100|139900|201600|175600|83100||128900|313900|679000|611500|245600|317500|279900|292800|183000|168300||324900|180700|213100||176300|120700|116600|147800|105100|190500|131200|130100|66700|185900|52700|54900|47200|70100|52600|88600|257700|80300|279100|92400|103600|238700|108500|68400|46600|90400|180000|149700|128800|69700|221800|246500|86700|205800|74000|140400|234800|168600|172600|87400|107700|334000|69700|142900||118200|93600|53200|61700|75200|90800|91600|71600|86900|60700|134200|55200|82200|149100|88600|109400|96100|74200|86100|128800|99500|91800|105100|77800|102800|247800|333500|182600|125800|112200|53200|96100|107900|88600|195600|146800|105900|114200|123300|156900|81900|143500|156100|577200|336800|92100|54700|50500
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|26700|49700|76300|66500|50900|46200|62400|72900|78100|44800|101600|101000|78500|80900|67100|78000|131300|150900|183500|114200|75900|140200|129300|151000|114200|191700|216900||101300|71100|89000|148600|50900|81100|142600|50900|35400|31300|61100|43000|35800|52000|56600|64000|104300|68200|46500|60500|115700|65500|32600|59500|143800|162900|284600|145700|173300|458000|177200|60400|108000|136500|148100|379000|112100|69300|70900|80500|92400|82000|142600|195000|140900|78900|167300|99500|130000|166700||135000|86600|37600|||39400|52400|45400|66000|77400||104400|80400|56500|61600|73500|88600|129400|142000|179800|180500|151000|92400|182600|283400|117400|110900|133000|94500|89900|93800|111100||34100|122700|69700|86000|33200|57000|60000|60900|66900|59300|54900|74300|100400||162600|63400|188000|70700|180300|41100|24400|30900|41500|38800|30800|114300|71600|98300|157100|85600|46200||59700|120800|71500|91200|134400|156400|129600|86400|95100|111500||71300|44600|70400||41400|55200|24400|29300|26400|216100|46400|60400|50400|69900|54100|33200|22600|20700|68100|56900|44300|64300|42700|41100|43000|26300|21900|22100|38200|27200|53500|55100|46200|62300|131500|88800|32300|35100|59300|71000|65000|35800|24200|38400|58600|73500|128500|144700||143600|54500|44500|25800|12600|26700|28200|45000|40100|20700|21600|27200|30100|22000|29400|25000|22100|20400|61900|38400|55500|36300|45200|56800|55700|136700|45300|23800|41700|49500|30700|20600|23700|25600|25000|25400|55800|15100|22300|12500|23600|17900|37200|60600|36900|23600|46400|60500
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|394000|395200|394200|538200|485600|592000|545800|378600|282000|343600|283600|320200|550800|483600|308600|351000|436200|482600|373600|332600|380800|325200|251000|390400|304600|568400|476200||312000|259800|196000|329000|229600|223200|723800|611200|480000|296000|406800|419800|260200|293800|539600|266000|378600|315200|548400|440400|420600|424400|326200|655000|678000|805000|732800|437200|582600|624200|670600|754400|343000|589800|357200|723400|300000|405400|359000|403000|461000|302600|243200|329000|266400|167400|296200|251800|503000|373400||590600|302600|203600|||221000|717000|646600|261000|168400||435000|644400|667200|780600|1258200|640800|451200|516600|736600|1322200|300000|333600|544600|650200|760800|839000|347200|281000|311800|436600|846200||1046400|1173600|280400|730400|939200|479200|651200|590800|655400|450000|563800|403400|449400||229600|195800|253200|295200|316800|441400|275000|192000|321000|451600|411200|437600|298800|641400|311400|428400|334000||555200|320000|310000|368200|298400|368800|450000|542600|624400|477400||488200|636400|697200||382000|399800|124000|209600|379200|721200|385200|321000|455600|866800|387000|321400|166400|181000|179000|161800|189800|236400|332600|272000|439600|187600|231400|284600|344400|449800|688600|417200|403600|279000|261800|241400|321400|357000|250600|524200|526200|195600|263800|173400|195400|195000|177000|120000||253600|165400|169000|215400|179800|428600|282600|321400|258000|129000|169400|348200|320600|413200|181800|284000|244000|331600|413200|358200|369600|360200|229600|178000|225000|993400|321200|588600|307200|193400|212200|430800|249000|524600|272400|423400|201600|455400|493000|321200|342200|306800|308200|213600|278200|257400|164200|247600
04455|952120|/equities/duskin-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|936400|1117900|1609100|1454200|2019100|1740200|1650000|1456000|831500|1834900|1313300|1950200|1557100|1655400|2028500|2154100|2443500|1233300|1551900|1001500|1606100|792000|1059800|1547400|2401100|856300|1172600||1066200|919600|1476800|1982600|765700|1920000|1838700|1764300|1433300|768300|882100|1110600|605500|1319500|1055400|1526200|1292600|2023100|1478600|1069100|1192600|1664200|1193300|1181100|1562100|1423800|1944600|1613300|867600|994800|893500|869400|1334000|1879000|1329100|1474700|1585800|1535900|1201800|905300|1325500|1622500|2459600|2116800|1791600|1129900|1597300|1314700|1387200|1215400||1200600|1297200|1149300|||608200|853300|893000|1083300|2041700||2046900|2820700|2099200|685600|1783400|2282300|2015200|2203300|1766200|2258200|1400000|1095300|994000|824900|1058200|1294400|901300|1061000|1260900|1211700|2390500||681400|1322800|1697400|1356600|1193700|700800|772300|1244300|1028400|1189900|993500|1428000|2153900||1892100|1279900|1587800|1668600|1180900|988300|799200|802800|1132000|807700|1101300|1616500|1732300|1030600|1023000|1174000|1179300||1154900|1239200|947500|885500|1030800|1445600|1457300|758200|1068400|1074400||1258800|1446000|953300||777100|683600|765600|693900|751700|1348700|613800|1002900|1102300|704000|646700|908200|991200|508600|549500|571700|735200|1003900|1098600|795500|797200|777600|658300|1278800|1050500|1061400|1266200|666600|843200|479300|804900|932600|1119900|805200|1559500|2828300|1417700|1463600|1101900|1086200|1023700|1044800|1152900|633400||812700|426400|829200|724300|758200|650200|857000|1041000|1186800|563500|681100|501900|764000|490000|458500|865600|857100|1080500|474200|813700|653200|654800|906600|536600|602500|1112500|798300|1053700|592600|931000|533500|847100|871200|730300|818900|653700|1907500|833800|1277300|1259900|782400|718900|443800|929400|477300|644300|311300|345000
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|370200|834600|1077400|770600|534400|660200|1080400|1086400|1123000|619800|659200|612200|628800|649000|294400|744200|609800|816600|1467800|674400|990800|952200|380800|417200|592000|344600|542000||648800|363800|506400|652200|488200|753800|1248400|711800|770800|1271400|1279200|1313000|694600|854000|1098800|1806200|3392800|895600|990000|994400|1500800|1236600|1298400|1117800|1749000|1956800|2026400|1596800|2192400|2228600|2711800|1204200|2349000|1624200|1682600|2719200|838600|737800|713000|1258800|955800|1052400|1128000|1812800|1480000|1756800|2470800|912800|1533200|1250600||1956600|1949200|1227800|||1648800|4178800|5162000|1614800|2704200||3470400|3448800|1172000|1337200|1177200|1255600|2984800|5813800|1512400|1199000|723200|704000|973800|1202400|1066000|1578600|584400|672800|562400|638200|809800||651400|774600|579800|556000|570200|462800|499000|479200|710000|824200|863200|841400|2039600||1982200|339400|340400|383000|517600|285200|494400|440000|570200|338800|452600|342400|330800|544200|433800|741200|639600||471400|670400|727400|1206000|649400|1344200|1193400|712600|622400|599600||462200|506600|947200||844600|402800|714200|2140800|818600|1331800|726200|2030800|2667000|734000|463000|535800|262200|358800|531600|271600|296200|248800|476000|495800|624400|362000|474200|349600|544200|621400|467800|320000|343600|459400|300800|519000|964000|843000|578800|246600|252800|215200|301000|579200|601400|541200|257000|545600||1332400|653000|158400|433000|360800|860400|439800|265800|261000|691600|705600|333600|632200|1489400|617800|803600|667600|206800|241800|781400|1296600|767200|142800|227000|408200|1152400|327600|345800|276200|366000|244000|307600|258800|313200|330400|437200|571000|369200|258200|206600|317200|495600|541400|648000|808600|764600|349400|406000
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|657800|699200|609300|1033500|990700|638900|771100|817100|475800|991500|984200|1007800|1276300|1425900|1264900|1434100|1164500|814300|1094300|834400|1158100|788800|857300|1251700|627700|617300|1060100||1609100|913100|477800|438600|573000|1112000|3642300|1904800|1798300|1091800|1067400|1001500|754900|1083700|1441200|969700|842700|1118400|956300|1128800|2179400|1470500|1718300|1178200|1990400|2974800|2456200|1474200|1071300|875000|1091200|1369500|1052200|1229700|733400|870400|891400|654300|810300|935100|1242600|1121500|1233000|1593600|788600|654000|2081700|2841300|1056600|1023500||1020000|840800|873600|||663900|611400|567700|497400|499400||1031100|1230300|1361000|672800|1235900|1566900|1214700|810600|857700|4077400|1332500|1352200|1052900|935000|1543500|1091800|893800|660000|795900|666700|752400||947400|843400|861900|1504400|1352700|1096600|1484300|1925400|777900|721000|556500|1182300|1265800||1289700|1327100|1648400|1538000|1013800|1125900|1168700|936000|915500|1039400|914100|1820100|872400|2880700|776300|1120600|1053800||1979700|1486600|1663400|1015800|1505500|1039900|865000|621400|1250800|1650600||2387700|1011100|959300||834900|1153200|509500|1253300|764400|3783400|611400|682600|704700|678800|613500|553100|854800|1209000|667900|504400|1169900|912900|1727000|987400|1481900|2675300|1261200|766000|883700|1280500|605400|598600|862600|637000|658200|908700|870500|880800|531000|1153500|383600|624300|378400|423400|446600|573700|938700|845900||1052300|501900|685500|721300|691400|1583800|821100|497300|538800|492500|1355900|511200|527900|449900|529100|578600|337100|363700|319500|514100|279500|318800|288700|453800|375600|3555700|570800|483200|1007700|379100|469800|548100|640800|519400|701700|588800|507600|284100|322000|723300|717700|516800|845000|862700|485400|786900|524500|302500
04459|946335|/equities/electric-power-development-ltd|TOPIX500|288700|395800|466600|639100|540700|403400|350400|394500|331700|370300|572800|600400|487500|445800|661600|690600|839000|751600|742500|371400|717700|244600|185400|571600|291600|309900|391900||607200|613400|219500|196500|445000|452300|754000|994400|745900|720200|1086400|984900|1615000|641300|673600|836700|1376100|865900|1311240|1108320|792960|1164600|570600|1206000|1458000|1174800|1096320|1824720|880920|693360|215760|334800|826440|456720|1462680|722760|443640|402960|882240|391200|856200|403440|829560|468360|300120|303600|564480|761640|686040|522120||496560|895800|408000|||368040|246360|322560|206160|275400||370080|919680|958080|230160|526440|524040|710760|1098960|918360|940680|214920|545160|615600|499920|507720|270600|764520|342960|413640|1085640|843120||724080|984240|426720|391080|519000|383280|693720|246480|288120|251400|493920|478080|654960||552840|223800|342480|528720|535560|481680|605400|652200|473400|437160|534840|626760|789240|327960|366120|640800|460440||261840|481320|1145640|765480|344160|468720|472560|534600|549720|451800||486480|498720|721920||1802280|1037280|373440|332880|561960|1242840|602160|325680|381240|470520|752040|348240|381720|337920|105840|685440|323280|217560|353280|276960|334320|269880|352920|667440|375360|498840|350520|528480|241440|403200|195120|432840|219600|513000|192600|427800|768720|1025040|407880|258480|435600|252360|562080|914280||564360|224760|286080|291120|188400|227400|228240|299760|389520|141000|308400|747000|214560|292680|375360|281400|301920|280440|204840|223560|321240|345000|202440|314640|417840|363840|494880|506520|377760|261720|330120|769320|531600|396480|930480|889560|876720|695040|550320|210240|607560|330240|900480|664800|631560|758520|457320|1004520
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|87500|110500|72500|135500|74500|142000|104500|95500|169000|58500|83000|96500|98500|164500|287000|210000|119500|140500|89500|106500|84000|74500|117500|192000|149500|97500|121000||87500|186500|126000|80500|56500|75000|185000|70000|120500|129000|128000|159000|78000|90000|113000|54000|65000|296500|130000|194500|169000|135500|113500|122000|146500|80500|133000|179000|80500|80000|65500|160000|95500|67000|124500|129500|114000|114000|64500|143000|171500|333500|273500|148000|133500|89500|68500|85500|116500|216000||119000|97500|51000|||48500|53000|75000|106000|153000||103000|189500|84500|71500|107500|55000|103500|148500|307500|267000|174500|125000|210500|140500|117000|90000|106000|175500|126500|121000|145500||123000|198500|170500|178500|219500|1288000|85500|155000|88000|115000|107500|206000|309000||202500|199500|187500|84000|111000|72000|96500|55000|107500|134500|190000|216500|428500|262000|181500|246000|240000||166500|321500|251000|206500|168500|170500|114500|336500|115500|174000||164000|116000|136500||156000|153000|86000|111500|96000|329500|132000|129000|75500|157000|81000|70500|50500|61500|72000|77500|63500|121000|127500|88500|49500|49000|79500|51500|52500|42500|92000|89000|89500|90000|107500|55000|164000|196000|90000|40000|99000|115500|42000|92500|66500|141500|83500|150000||93500|106000|486000|841000|571500|223000|123500|93000|99000|131000|97500|247000|262000|140500|79500|103500|55500|51500|28000|65000|89000|57000|65500|82500|56000|101500|98500|119500|131000|112500|92000|140500|189000|83500|181000|134500|128500|132500|122000|100000|95000|85000|86500|111000|70500|152000|67000|127000
04462|952167|/equities/fancl-corp|TOPIX500|587900|703300|503400|419700|254300|217100|93800|200100|220300|396000|643500|786200|691300|381100|546900|231000|227200|251200|422600|450900|263300|433300|377500|619200|404100|790500|429000||457800|224400|230400|309600|230100|220800|236100|197100|502800|181800|222300|376800|223500|435600|369300|444000|258000|327600|335700|394200|357900|366600|258000|271500|489600|548400|976201|409200|508800|1370701|1113901|286200|873000|1626301|1664701|238200|213300|84900|99000|144300|163200|228600|420300|372900|343500|214200|237900|269100|452700|714300||452700|151500|103800|||163500|178200|266400|160200|198900||419100|272400|143400|127200|144600|121500|207000|109200|284400|265800|649500|186300|297000|301200|158100|153300|229500|296100|289500|197700|117000||132900|206100|164400|165300|143100|281400|458100|190200|245700|292800|334500|251700|774300||1079701|327000|390900|428700|116700|234600|120300|140100|166500|151500|151500|268500|157800|310500|163800|264300|206700||128400|152100|160800|124200|148500|294300|352500|298800|352800|157800||340500|247200|522000||160800|444900|681900|219300|177300|251400|141300|146100|73200|113700|284700|312900|351300|90600|104400|85200|68100|73800|177300|218100|129900|197700|421500|471900|177000|279300|134100|182100|177000|239700|147900|152400|176100|157200|237300|267900|252900|349800|927600|174600|66000|154200|207000|256800||438300|105000|174300|380400|85200|126300|162300|84000|134400|196800|247800|147300|84600|135000|74100|102000|138300|105000|159300|120900|90300|78900|75600|69000|106500|255000|101100|186600|281400|592200|52200|114900|125400|146400|186300|250200|311700|192600|100800|58200|73800|117900|95100|72300|42300|51900|41700|81000
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|822300|1396800|1694200|1340100|1657900|1074400|1236400|835200|405700|959200|902100|1118700|845000|955100|616600|833200|933200|1088700|1046100|767800|1328100|974300|524600|578300|489900|801500|1080200||1526800|998400|1083300|504900|618000|1047500|2765800|1157900|1032500|546600|980100|919800|604200|746500|932700|650400|510700|1112100|939400|940600|1255200|1009800|1026600|1045800|1809400|1173100|2339800|680400|878600|605700|791600|547800|777500|739100|610200|1325300|1243200|1072600|920400|872800|969000|1384100|1612200|2034100|834400|715200|1610300|1058700|1109100|994800||929700|1289700|618400|||537200|824100|543500|450600|572300||902200|902300|962000|803600|1211800|1329800|1349400|1146500|1169400|3799800|1049600|635600|875300|1037100|1296800|994600|946800|655800|931200|596500|1196900||794200|1427800|1158400|1323800|483400|555200|488000|1013300|1140700|952300|677000|1507200|1238200||1076000|1217400|1645500|1110200|828100|787300|871400|930700|1128400|792600|820900|982200|757400|1866800|942800|2476200|3316000||1124200|1569600|1530600|1781600|1056800|1253300|2095800|1412400|831200|879600||939500|1319200|740500||900500|617400|631900|590500|859000|3307000|1408900|771100|1007700|429800|455200|662100|477300|510600|602800|757600|583000|839100|1094300|656600|624200|941300|1117300|1968800|665800|1303600|771100|1390700|1231700|1018400|797100|881900|1064300|925300|1216500|1007200|1000000|882900|1483500|976300|1219100|2215200|2999500|569000||706200|589600|581300|699400|776600|1998200|1215700|403500|517600|549000|864300|859400|1496000|526300|702900|597500|565900|598600|997900|948600|857200|816400|472200|467200|793200|4009800|726000|586700|511000|577900|455900|619500|979100|852500|687600|1088100|583700|965000|987200|1147800|1092500|1402800|1019100|938300|537000|1108900|647000|564200
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|644800|406300|445200|662400|303400|511000|425900|711000|464200|1056000|395700|331600|520500|432700|409600|408800|420000|524100|393400|215200|408000|430200|322700|349600|317700|316800|360500||663400|427500|205100|248900|276500|260100|2206000|737600|419200|302000|473300|348300|267000|348000|514000|521300|202100|452100|524100|694900|1006600|791500|434600|534800|755400|591600|950800|369200|580000|251700|575100|522000|684700|436500|456100|585000|702100|624900|477100|669900|628400|822400|597800|1167400|762300|478700|1377700|1116400|1176000|1111600||1102600|775400|420700|||414800|661100|458600|460600|695500||780700|625900|756300|504600|726500|790300|765300|545000|688200|3521900|701100|508100|1788500|2123600|2096100|640900|601800|439000|746700|629800|716300||1077800|685200|416100|333600|376400|379200|343900|1111600|429100|419200|434900|484500|905100||368300|245400|521700|963800|398700|417900|516800|452800|891800|547700|562500|585600|528500|1722400|646500|683300|689500||658400|592900|653400|676000|462200|630900|671300|491100|598000|483100||410000|562800|458200||509500|819000|370400|515700|657000|3476900|1113100|1155100|634200|827300|1165600|1155200|809100|1230800|1402200|5544800|19203000|3177300|2453900|1503200|3046800|2164100|1874700|1817100|4313400|495700|479200|367400|404200|238400|363800|261800|845200|796300|415700|365500|299800|317900|242000|206600|395000|228700|494800|262200||724600|365200|755300|440100|735200|212600|541700|594400|2478600|470600|178300|269700|354800|299100|271800|163700|185300|355200|259300|233300|439100|229300|185300|244600|582000|441700|455300|504500|196800|445000|494300|810600|401500|285600|414600|481100|470300|484900|344900|439200|471000|205200|239700|522500|360500|558700|817000|227500
04466|952653|/equities/fp-corp|TOPIX500|5200|6600|2400|10000|4400|4200|3000|6200|15600|12400|23600|7800|25800|29000|7400|9600|13400|15600|19200|6000|3000|7600|13400|3800|600|3000|4600||5400|6600|1000|400|14000|3200|39200|5200|4400|2400|14000|12200|7400|1200|4400|34400|5800|15600|1400|8400|2600|8600|2600|5800|16800|13200|3800|2800|2000|1800|2800|4800|4600|9000|9200|4400|15800|7000|3600|5800|5400|6600|8400|10800|6600|4000|12600|6200|6000|21400||8600|6800|5800|||2000|4800|4400|17600|13200||6800|9000|9600|53400|4200|11000|9600|4600|8800|54200|6400|12000|10800|12400|18000|35600|5800|4800|11400|4000|6600||6200|23600|5000|11800|16600|23600|51400|23800|11800|8400|7200|8000|8800||5800|7800|11200|17200|18200|8200|5600|6600|18200|8600|16600|35000|13400|9000|18800|12200|17400||13000|6000|35200|22600|20200|45800|102400|9000|16000|9600||4200|10800|6800||10000|7800|24400|1400|3400|5800|5000|20000|7000|2200|6200|8800|6000|9000|9400|2200|2200|3200|26800|17200|2800|600|3600|9000|600|3000|1600|1400|3800|1400|200|1200|2000|2800|2000|3200|12400|4000|7000|6600|7600|6600|5000|11400||3800|11800|33200|3400|4200|2000|1600|3400|8000|14800|6200|14800|12000|8600|22000|43600|85800|30800|14400|19200|12200|19400|5800|11600|8200|2800||5800|2600|3400|600|400|9000|18800|9200|11800|4000|800|2000|2400|3600|600|1600|4200|20200|13000|1400|600
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|378200|429400|700000|485400|699000|937400|495000|352200|286000|432000|440600|370400|361400|333000|459200|585600|516400|435400|635600|261000|465200|614400|283600|291600|302400|655800|576200||683600|989800|1028000|864400|820600|865400|909800|783200|794800|623600|517800|592400|619800|555400|833800|1383800|792400|859400|530600|481600|656000|430400|379800|498200|498400|357600|632400|333200|374400|347600|439200|440000|586400|476000|421000|470400|713000|391600|506200|529400|541600|600400|498000|669400|546800|462000|640800|528200|458600|567800||799200|688600|298800|||252400|298200|368600|367000|472400||1122000|420200|384000|259000|572800|512000|513200|703600|711000|1256400|540600|573400|909400|1821000|1831600|880200|1228800|667800|855200|497200|470200||676200|771600|688400|562600|475200|621800|537600|513000|623000|1078800|715800|905600|595800||787200|520600|1098000|1202800|1114000|822800|635000|462200|667800|1796800|803600|832400|1140000|1117400|578600|504600|327000||837600|703400|1582400|2263200|681800|1352000|693800|857800|541200|577200||448800|834800|551200||361000|573800|889000|860600|1098000|1810600|333000|299000|651800|463000|602000|344800|613400|451000|529400|1320800|351200|483600|982800|550200|545400|468000|601600|404600|366600|453400|616600|557000|574000|806000|669200|530200|901600|604000|993000|1022600|864800|1094800|693600|585400|743600|754000|1368600|2039600||433000|1244600|497600|601200|622200|628400|272800|286000|342800|321600|241000|213400|251200|225200|440200|274000|283000|322400|357800|252400|424200|213800|358000|200600|384000|1230600|350000|265000|270600|343000|277600|487200|257000|359600|293600|211600|402600|299400|316200|329400|315200|507000|235800|290400|255800|267600|347400|376400
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|151500|230300|633700|693200|466400|307600|345500|386400|378300|340300|602400|792300|1007000|519300|648500|437200|783900|314300|772900|737600|836600|566700|604200|733600|459900|530500|1768500||516900|1074000|1929900|948300|1624300|657200|678500|526700|375100|468600|498000|396400|607200|1015200|1161900|676200|701800|670400|830400|842500|722000|872700|707300|1880000|1107900|1615600|2933500|751900|1622500|1516100|1844300|818300|1525100|931900|1022300|1061300|1365900|1627700|1432000|1757100|1628300|2129100|2411100|3235200|4663300|1143700|964600|2328100|1005900|1425000||800200|1389900|465100|||445400|896700|1212500|532100|660700||905000|1439700|2120800|1096100|1470300|2231800|1406900|575200|625500|1127500|1365500|1738100|1632000|740200|951100|547100|724800|1579600|1136700|1301600|944800||373500|1697100|2803600|941100|598500|434100|529900|893300|1111600|1153000|1117600|1070000|1052300||1106600|413900|878900|845200|918700|698800|459300|509400|762400|699400|1050700|1057700|1373800|2087400|3263300|4407900|2668500||891300|882000|745500|973200|841700|1544900|1692500|640600|534800|898900||1063400|770600|1036200||1087900|778700|676500|647600|476600|805600|569700|860200|1338200|849700|974400|716100|1112300|991400|792600|1775800|719600|628600|1600400|754600|795400|1896600|1206000|1078600|2086600|3392000|4597500|1119700|1453400|654100|2639900|1055600|880200|791200|684900|590300|457800|492000|527700|590700|506300|277200|442900|401900||571300|1261400|4222600|3033400|565300|859300|556200|517600|362500|319300|1087500|867600|2414800|2295500|400100|794600|1095700|425000|943300|1112600|1010200|823700|1523100|501200|572900|1295100|1235600|1293400|1114100|789000|1313600|1202900|631900|814700|450300|685300|751900|593300|569100|932300|2360500|966100|729700|988100|570800|628000|546400|703900
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|415400|579200|546700|632600|638700|552200|328800|332500|357400|325000|341500|393400|404100|695000|1229900|899000|405800|316200|351200|154500|279800|142500|176300|259900|134100|234800|236500||127600|243300|362700|336600|144600|416600|267300|201300|252200|257200|262400|125500|195200|205800|320300|206100|290400|307600|244300|212400|383900|305100|266800|232300|245300|318700|226500|259600|223000|331700|433700|241300|142600|238800|352100|595900|509300|592900|402000|503100|502500|324800|564500|638200|265800|517100|423700|434400|447000|253600||454100|516300|510500|||299400|355700|322900|256200|237800||206100|297500|376800|820200|486600|679800|1742800|656400|367400|590300|347600|216500|317100|382400|283700|266400|237100|633100|275200|252900|402500||272300|550800|591000|504200|279800|343100|391700|403400|336900|402000|376600|271100|332100||496200|186500|223700|209000|404700|334100|446300|693800|532400|109700|180600|148100|180400|301900|255600|291900|304900||250900|231500|266800|258700|223500|299300|301500|170000|213900|286000||231000|297500|275300||260600|268300|187900|243500|223400|357200|229200|239900|249600|229400|233500|169400|162700|122800|128100|164000|206100|167200|212500|178100|188400|168200|250900|198800|330400|324100|293800|380600|376500|464000|780500|367900|340600|207900|163600|116200|130100|82300|147700|268600|177400|137700|167600|373600||107000|135800|119500|189100|122700|302500|257400|311500|246700|153800|201900|368200|236900|405200|1396900|261900|266200|472600|324200|406600|328100|292600|266900|333200|214100|308200|300300|199600|192600|237400|224100|463700|612800|204900|315300|241100|213800|392700|277000|457000|389000|498600|349300|309600|307400|472200|155400|243800
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2588000|1325500|2042400|2788700|3016800|887400|1466900|1392400|1327400|1813800|1430500|1468100|1089900|1306200|2466200|3042200|2666300|2025600|2372800|1862800|2501600|2421200|1214400|1658800|2131800|1530500|1928200||1910700|2153800|2637500|1313600|1472700|1145700|5909300|3105600|4881800|2973900|2598800|1546900|1120800|1209900|1917300|1513900|1772500|1984200|2484700|2205300|3819800|2613200|1856800|2525800|4360000|2781200|2822700|1828400|2695300|2790500|3307300|2620300|3259200|3545100|1694600|3034500|1918900|2205500|2138500|1789600|1714200|3054800|2582600|3768500|2289600|1505500|2864200|2608700|2067800|2406400||2081200|1563300|1101100|||879300|1653100|2088100|819600|1772500||1854700|1741500|1357000|1084800|2236200|2100900|2107400|1609100|1932500|5179600|1769500|1366900|2248500|1663900|4202400|2045500|1868000|953900|1691200|2125800|3325700||1946200|2335300|2728000|1911700|2765300|1381700|1530900|2580500|2667000|1323700|1258400|1060500|1470000||1632900|1512800|1404200|2197300|1484600|2132000|1881700|1441400|2065000|1664600|2469700|1918400|1692900|3226000|1502600|2211100|1844700||2628400|3117600|2198100|3376400|1884500|2432400|2582400|1743100|3220300|1900700||1531500|1143700|1464600||2126800|2838800|1809400|2406000|2843700|4771600|2426500|1517300|2447900|1011600|1291100|1046200|941900|668300|873700|1385700|1956700|1969300|983500|1109000|2150100|2077700|2467500|1899200|1446900|2452200|1746500|1809300|1298400|1560500|1898500|1833600|1437300|1724400|2135600|2495400|1240500|2187600|1395600|1883700|2136500|1533300|1067900|1211400||1276800|1084100|1156800|2302000|1128700|2091000|2153900|1326300|912800|1128900|1418000|1301100|757100|952800|1016200|1347700|823100|1202100|1138900|838500|1042000|1252500|1256600|1092900|1084800|4660100|3306700|547800|1575200|1641200|1233800|3121200|1173200|2026400|1449400|1414400|1529800|1138400|1316400|2193800|1173000|2260200|1634500|1759200|978300|1725200|846900|900000
04472|952365|/equities/fujitec-co-ltd|TOPIX500|115000|101000|144000|196000|143000|73000|92000|67000|169000|223000|165000|222000|87000|95000|56000|102000|141000|125000|99000|73000|141000|103000|94000|294000|222000|122000|116000||207000|143000|240000|200000|300000|123000|310000|128000|152000|125000|117000|204000|119000|124000|211000|195000|413000|206000|146000|177000|898000|196000|254000|347000|155000|340000|173000|234000|276000|93000|127000|125000|86000|97000|214000|196000|250000|100000|181000|135000|155000|193000|195000|230000|183000|124000|127000|123000|137000|181000||165000|122000|85000|||85000|117000|195000|102000|108000||125000|198000|186000|172000|555000|1030000|441000|396000|1068000|440000|314000|361000|217000|167000|243000|303000|227000|596000|379000|505000|343000||218000|217000|107000|174000|362000|359000|412000|841000|476000|547000|317000|361000|453000||120000|111000|169000|155000|206000|160000|126000|82000|107000|122000|139000|98000|78000|101000|147000|284000|165000||224000|226000|301000|266000|203000|201000|366000|132000|283000|225000||113000|125000|124000||287000|124000|149000|105000|90000|374000|131000|184000|98000|204000|157000|215000|170000|163000|100000|107000|54000|167000|144000|123000|138000|238000|140000|240000|190000|344000|619000|227000|182000|621000|190000|896000|525000|243000|107000|289000|139000|726000|1025000|168000|62000|48000|80000|48000||59000|86000|48000|45000|85000|204000|124000|143000|37000|88000|66000|67000|69000|101000|26000|181000|80000|65000|60000|106000|138000|59000|55000|118000|135000|465000|247000|148000|45000|187000|205000|150000|235000|286000|248000|275000|259000|354000|239000|263000|274000|136000|121000|330000|192000|240000|71000|131000
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1265500|1086400|926300|1236100|1255900|1658000|2135900|917400|758700|525100|793000|1127400|938100|778300|726700|723000|969200|694200|2229000|893800|1071400|1136300|1038600|2414000|1112700|702400|599400||780200|871500|885500|888900|813600|570000|1053000|1032500|537300|682200|915900|663600|631800|876200|782600|1024700|1155900|1084300|987900|535300|726100|731200|828300|821900|1466800|1374900|1502800|880800|1200100|816400|856400|815600|922500|1261100|732900|1114700|1119000|564200|1106600|1601000|1697300|2763600|1828000|2289500|1770100|1406900|3009000|2733100|1997900|1877500||2148600|2261800|1880900|||753200|490600|463500|461100|846600||1578600|842600|693300|672400|1106500|1150500|2308800|2630500|1585800|1348400|781400|801100|656100|1010500|1276400|534700|607800|890400|1696300|1199900|1967100||1345900|2103500|1878500|1288600|1024700|898000|770300|1425000|1921600|3604900|3395700|898500|1809400||2327200|1540700|1031600|1337000|1044100|1042200|1037700|912600|1509400|1944100|2680200|602000|611600|1165300|1130500|1197200|796800||1225600|2070800|2405300|4153100|1097200|1117500|845400|616600|657800|917100||1357600|2355500|884800||880400|1413100|1925900|1311200|1567600|3237700|980600|1375500|978700|312100|507300|648700|471800|662100|1017800|666300|536900|873300|1965800|773700|1000600|775500|1188300|1374400|759000|947100|1376700|1276700|768600|994000|831900|720600|1452500|847200|634700|1528500|2426600|566800|427800|736000|502600|989600|739100|755300||760400|1126700|573800|1415200|620300|528300|536800|602500|573200|577800|892000|920900|791400|762400|901400|680900|629200|637100|769900|836100|1249300|584900|576900|410900|476500|1179300|586500|695900|586000|645800|749700|734600|1034700|854800|1172700|707600|986600|1127300|926300|850500|827300|1484000|1072000|907300|869800|831700|507700|857300
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|101000|212000|226000|258000|227000|130000|151000|317000|256000|267000|419000|279000|409000|547000|759000|357000|535000|422000|589000|334000|199000|331000|154000|147000|275000|249000|681000||453000|289000|500000|388000|221000|171000|362000|320000|903000|156000|259000|434000|178000|270000|363000|463000|277000|428000|307000|285000|316000|461000|372000|831000|363000|304000|312000|363000|527000|414000|270000|260000|602000|1294000|833000|623000|567000|243000|269000|255000|470000|603000|728000|764000|487000|578000|1837000|2021000|2128000|1071000||1312000|491000|109000|||99000|272000|108000|184000|383000||756000|630000|323000|373000|460000|334000|464000|421000|410000|352000|455000|366000|603000|1462000|681000|438000|466000|1183000|4598000|2070000|318000||344000|473000|363000|237000|184000|215000|345000|296000|338000|566000|519000|1485000|493000||307000|153000|282000|325000|657000|305000|323000|210000|322000|118000|338000|638000|279000|277000|266000|265000|215000||319000|370000|827000|1051000|494000|385000|557000|498000|539000|677000||494000|623000|946000||388000|260000|167000|137000|306000|671000|219000|299000|341000|231000|207000|334000|176000|185000|241000|240000|230000|153000|143000|217000|311000|185000|218000|141000|253000|200000|266000|383000|318000|675000|308000|641000|317000|534000|406000|465000|564000|1588000|366000|491000|354000|576000|248000|363000||630000|2036000|550000|887000|1371000|2884000|2307000|2193000|232000|285000|293000|581000|735000|662000|568000|311000|273000|239000|372000|451000|770000|622000|252000|158000|222000|251000|593000|807000|477000|542000|717000|352000|343000|229000|440000|537000|749000|479000|686000|562000|245000|248000|325000|410000|375000|253000|236000|286000
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|296300|375000|450000|822900|437700|532900|389500|663600|672900|1624500|497200|817700|702400|594700|738900|1219200|984900|854400|1336400|313700|698100|973500|690700|357900|568700|1034500|685600||408700|800500|1746600|598500|639800|457600|801500|682100|534800|610800|808500|996600|939300|835300|778300|810100|817500|1081500|1070300|1038800|1004200|1080900|764900|823500|1555400|1157200|2069100|1730800|738200|1318400|852300|515500|899000|1163700|1046100|1595800|996300|807900|2305900|1950200|888600|729700|949100|1092100|1000700|616500|1737300|1328500|1140600|528600||478300|514900|287300|||358500|687000|579400|684800|1297400||2175700|821000|1075400|1060400|1683400|1376900|1903500|1199100|1022600|1574800|697700|1054000|1130400|1665800|1147000|1499800|766000|1508500|2329300|1526600|743800||1264000|1300800|1047300|833500|602900|803600|1344600|1015600|3991300|1076100|2498800|1794700|4690000||859500|746100|704900|638100|816800|799800|334500|418300|544100|847500|1463100|2347000|726900|977400|774400|738300|780000||714600|803800|1479100|1878900|739400|1007200|772400|820400|1339100|457700||559800|698500|925200||573200|2146100|824900|445400|964600|870400|443400|740600|724400|1024400|729200|907800|1109300|678900|2321000|1225300|641800|901300|1541400|482600|363500|553100|307000|419700|375700|531800|721900|868300|882600|1624200|1601700|1261100|1216800|1348700|1649000|2263100|1322600|571800|791700|879900|1752000|4242600|2299200|3238700||5286900|776700|464100|610600|423000|878800|1099900|800600|827700|817600|665500|716800|861300|523400|332200|567600|483300|500700|201300|231100|218500|296400|250700|147100|169900|577400|252000|195600|350000|261800|590800|749300|567900|413500|462400|452700|758600|754800|275900|215300|170800|329900|231000|355700|714700|552200|312100|309700
04477|952380|/equities/glory-ltd|TOPIX500|6900|22800|10300|17600|16500|10000|18600|9000|14300|13300|20500|21300|6000|7600|6400|10900|13000|29000|9400|8800|6800|9200|10000|28000|13400|11300|16200||23700|5400|4600|4500|13600|7000|96000|4500|3300|4200|20900|9500|8400|15600|11300|42300|39000|17200|9400|12400|3900|21800|5900|21000|14200|5200|7400|14400|14200|11400|14000|13800|6600|8700|12500|24600|53200|81100|47600|18400|5200|10100|18800|37000|17000|19800|37200|18400|20300|28900||31900|36900|21100|||12700|16600|20800|24600|47000||27700|43800|43300|57300|71300|28100|20900|60100|96400|177000|62200|52700|81300|53500|91900|57300|46200|45400|40900|35800|33300||21800|50000|42900|18500|18400|23300|48100|40100|48200|17700|10900|14900|15000||12800|11000|16200|18800|14500|30400|24200|17500|9500|6500|8300|5700|9300|7700|12500|6600|11000||14800|15000|9700|8200|17000|23400|30100|9800|15900|22900||17700|15000|10200||22400|18400|46300|7500|18900|146200|5600|15900|32400|22200|16200|14900|17900|7000|15200|21000|11700|31400|30600|21600|20300|22000|14000|39700|19200|20500|52300|46200|62500|75200|36200|39600|24000|37100|9300|23400|39400|56600|104900|21900|18300|16300|8900|19400||31100|20900|23100|35500|29100|35500|29700|14400|20600|42300|22700|26600|19200|29300|6200|41200|19100|33200|16800|31600|92400|12500|9900|17800|35000|81200|26800|26300|18000|11600|16800|30900|28500|38000|11200|10800|27700|7500|13000|22600|27700|94700|87200|11600|9500|39700|12500|8000
04478|946328|/equities/gmo-internet-inc|TOPIX500|590300|490600|673100|743300|1242900|978400|486800|523600|2441600|635200|240500|482600|521100|652100|338600|315200|544900|363600|578100|394800|486100|1026600|261800|670200|1531800|688500|345600||230500|340400|666300|446000|582300|710000|584800|458400|238800|474700|687200|666300|482400|661800|580500|794000|897500|1219300|984000|1142300|1533800|1249100|1699800|1899700|1181400|1015200|920800|683700|1102900|836900|522200|565400|760900|1324900|1483800|1918500|1784200|1147900|2648700|1739700|2071700|3242300|4158100|3392600|2711100|1291600|1222100|1512700|1678100|926100||1168300|1416300|947600|||1294700|3399800|3740000|1289200|3028100||3177500|3434300|1220600|929300|1285700|1146900|815700|957100|1369900|2274000|1938600|4567900|2198400|1679200|1146500|490600|442300|555900|440100|357100|587300||702700|782400|1456200|560600|528500|800900|924300|1250700|1385500|316000|417600|549900|280700||378200|158200|288200|319600|194000|351600|789500|380700|381400|357900|669500|678100|213100|388100|236200|368300|488200||336700|307500|336100|384300|590300|940800|769200|529100|695200|739800||1092000|1412200|1036200||2382200|901900|2444800|2875900|496700|400800|467200|1063400|511200|447100|436700|401700|352700|703500|919700|1130100|3192200|6878100|4228600|3662400|2778400|2396000|1283600|2377700|380400|298300|400300|651500|594600|803600|952800|690500|291500|527300|666700|223800|253100|549600|680900|353800|396400|139400|180000|155100||276600|265100|398900|374300|203000|277200|450400|267200|674400|880200|1072600|1107400|3281600|648600|400700|451700|883300|1020500|1122500|386200|454400|249400|675800|544000|442800|366200|645800|817200|698400|796500|692900|439600|688800|805900|598800|645100|668200|814700|446700|613500|483200|614400|972800|1211000|388400|204200|280900|638800
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|68800|140800|212800|168000|300000|137600|157600|196000|278400|129600|96000|144800|105600|116000|258400|342400|352800|908800|1101600|1072000|343200|283200|203200|503200|156000|110400|120000||148800|113600|160000|129600|240000|270400|255200|192000|111200|216000|258400|368800|264800|548000|406400|416000|517600|405600|543200|598400|620000|513600|309600|323200|527200|402400|303200|242400|280000|277600|376000|564800|339200|260000|272000|546400|520800|824000|550400|336000|996800|1502400|1012800|1811200|2441600|3484800|2671200|1509600|979200|1988800||649600|492000|256800|||517600|1493600|671200|444000|668000||318400|636800|600800|867200|1320000|662400|354400|789600|2020800|319200|288800|564800|163200|459200|344000|549600|484800|306400|274400|275200|342400||458400|133600|262400|131200|108800|363200|588000|736000|29600|32000|33600|44800|64000||38400|26400|15200|24000|50400|57600|37600|20800|19200|19200|53600|12000|70400|38400|60000|93600|93600||52800|84000|84800|111200|80000|78400|134400|363200|60800|1462400||873600|784000|422400||268800|329600|364800|361600|1257600|172800|496000|1360000|137600|201600|166400|384000|854400|112000|172800|192000|208000|169600|390400|409600|518400|310400|313600|355200|1273600|1478400|624000|566400|355200|598400|425600|1462400|432000|361600|720000|172800|374400|214400|288000|323200|355200|329600|492800|320000||854400|1900800|822400|393600|294400|1356800|425600|643200|800000|988800|1030400|1257600|2252800|4166400|3219200|1388800|5148800|3036800|1692800|1312000|1203200|1232000|2131200|1350400|796800|1011200|681600|2656000|11126400|3030400|886400|1059200|1139200|1721600|2332800|1436800|2867200|3187200|5449600|9692800|2166400|2438400|3484800|3491200|2393600|1363200|1481600|1276800
04480|952717|/equities/goldwin-inc|TOPIX500|23200|18000|38400|55200|21200|14000|31600|37600|31200|22000|40000|63200|8400|9600|18000|20000|20800|31200|56400|24400|43600|40400|26400|55200|18800|32400|47200||25200|17600|24000|45600|21200|33200|82000|14800|23200|32800|18000|37600|39600|22000|31200|24400|26800|42800|28400|35200|62800|62000|29600|24400|39600|36000|40000|23600|51600|61600|35200|70400|39200|33200|33600|28000|50400|30400|24400|36000|64400|84400|86000|67200|52800|46400|90400|73600|77600|43200||52000|79200|48400|||113200|277200|382400|106400|93200||71600|57600|102800|603600|44000|34000|51600|105600|109600|343200|50000|30000|40400|35600|45600|23600|18400|19600|34800|53200|56400||82400|60400|44400|56800|95200|67600|82800|202400|47200|23600|41600|25600|52000||100000|26800|35600|44400|50400|68400|144000|58800|100000|48000|42800|39200|27600|75200|54000|143200|180400||108000|108800|91200|86800|49200|151200|146000|98000|62800|91200||93200|164000|848800||192800|43200|20400|35200|45600|112800|53600|63200|116400|188400|107600|30000|48400|33200|76800|47200|56000|63600|131600|303600|669600|333600|209200|26800|36000|43600|39200|28800|29600|83600|50400|44800|51600|74000|33600|80400|59600|25600|22400|47200|53600|10000|20400|5600||61200|16400|21600|8000|10000|47200|11200|15600|37200|14800|29600|38400|46800|22000|35600|16800|17200|21200|31200|24800|43200|20000|62000|16800|21600|42400|26400|30800|16000|20000|90000|74400|49200|38800|78800|40400|78400|83600|23200|106000|76400|14400|41600|45600|46000|42800|106800|63200
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|252600|158000|319400|371200|311200|201600|272000|377800|403000|368000|442600|337000|795000|280000|455400|393600|443600|637200|639000|123800|269600|565200|507000|459200|137200|221000|341000||378000|248800|1209000|162400|225000|469400|1424800|437600|239200|290200|447200|468000|284000|288400|501400|316200|274400|398200|501600|682400|752800|498000|288000|368600|687000|399200|512000|291600|572400|1107000|448000|156200|298400|451000|416600|777200|463600|344600|438400|657000|993000|857400|995800|1222200|604600|688000|747400|1192000|2780400|4600800||2403200|868000|291600|||291000|383200|480400|729000|574800||550200|1089000|625800|909600|1129600|2842400|6211200|2021600|1848200|1847400|768000|1316600|5647400|1791800|1985000|433000|401800|495400|1071600|585800|610800||1605200|5963400|996800|720600|1906800|1140000|1556200|1385800|2127800|6043000|15530600|751000|1008600||445800|382400|690800|1501600|1681600|668600|439800|835000|310000|360000|277400|301200|234000|523000|360200|912000|403400||451400|569000|514200|939200|367800|753800|1165600|701600|874000|528200||451800|1271000|957000||191200|339800|381400|307600|414400|826600|258400|334800|852400|1468200|201400|187600|214200|259800|111400|139600|126400|208200|351000|349800|209800|144400|149400|339800|113200|267000|262400|290600|240200|257000|122400|276200|396800|263000|264200|271800|164400|216600|116200|359800|323000|287200|289400|150800||206000|243000|164200|276800|440600|315200|159400|322400|435000|337200|286000|388400|448400|811200|2932800|2554400|150000|186400|137000|246000|221600|341200|436600|140200|138400|895400|151200|128600|206600|240200|300400|259400|107600|155800|230400|172400|173000|190400|175400|159800|192800|231600|454200|472600|559600|865400|718800|797600
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|3850000|7660000|4460000|5320000|5650000|3180000|3120000|3890000|4600000|2710000|3970000|3540000|12710000|9210000|20330000|31570000|14790000|51700000|10590000|2680000|3870000|5120000|1580000|2580000|1460000|3990000|2310000||2410000|2480000|2950000|4400000|13290000|3120000|3090000|3740000|2950000|4450000|5620000|4220000|3540000|7380000|4880000|6910000|8080000|8750000|11580000|13130000|13400000|8960000|5210000|3790000|8340000|8750000|5830000|4890000|10190000|18580000|1840000|2450000|3090000|5760000|5180000|5400000|5600000|6300000|11900000|11290000|10730000|10030000|22270000|9770000|20310000|29750000|26970000|5550000|6120000|3880000||3560000|5950000|5680000|||4220000|15270000|19150000|5120000|6440000||7630000|9310000|9010000|11870000|23650000|15310000|15570000|37450000|60700000|36050000|22070000|34190000|12240000|6660000|11220000|9850000|9090000|9800000|2970000|6300000|3770000||1510000|2450000|3250000|2230000|1810000|2920000|4710000|7480000|4860000|5600000|5950000|5600000|2760000||2740000|6380000|7000000|4520000|1710000|2780000|3750000|3820000|2710000|8330000|2470000|1190000|890000|1230000|230000|290000|410000||920000|410000|620000|1550000|1800000|550000|1070000|2130000|350000|910000||2130000|1310000|1090000||2270000|2210000|1820000|1210000|2760000|2350000|2640000|4580000|4000000|6500000|9020000|9200000||11420000|||12350000|6400000|6450000|11200000|4100000|2050000|3500000|2950000|750000|1050000|3550000|2300000|3150000|1600000|3050000|2700000|3250000|1500000|1750000|1250000|1300000|3150000|14450000|3650000|4750000|1300000|1750000|1550000||3900000|4150000|2500000|9700000|4800000|3150000|2000000|2300000|2200000|1750000|950000|950000|2300000|1700000|2350000|950000|2400000|1650000|850000|800000|800000|3650000|3800000|2300000|1900000|2050000|10750000|3400000|5150000|17800000|16900000|3250000|3600000|4100000|3400000|3300000|4400000|10000000|3250000|3950000|14650000|14950000|7200000|8650000|6750000|4350000|8300000|12800000
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|796000|420000|678000|1278000|820000|1013000|722000|1746000|611000|1026000|957000|682000|643000|448000|528000|514000|1099000|559000|1066000|761000|1130000|863000|662000|627000|883000|740000|1102000||847000|556000|870000|2162000|823000|1235000|1528000|1150000|986000|854000|1008000|882000|625000|514000|1074000|865000|671000|905000|1068000|949000|1716000|1016000|1066000|1206000|799000|849000|820000|544000|1019000|662000|541000|310000|449000|1039000|574000|926000|741000|952000|1124000|673000|1156000|950000|1303000|1053000|820000|724000|861000|750000|1069000|1652000||912000|582000|381000|||465000|385000|538000|368000|274000||619000|787000|688000|651000|718000|952000|870000|847000|1261000|1914000|1143000|766000|1074000|666000|1140000|1141000|1552000|1059000|967000|977000|1434000||522000|838000|539000|704000|640000|804000|1157000|1134000|700000|537000|594000|502000|983000||802000|588000|1323000|1249000|1746000|772000|1389000|591000|727000|755000|639000|496000|484000|496000|791000|1047000|452000||1062000|497000|876000|578000|655000|1106000|1318000|938000|466000|709000||595000|875000|683000||495000|579000|516000|400000|681000|1225000|314000|336000|653000|320000|261000|333000|473000|280000|324000|304000|553000|512000|649000|429000|315000|482000|773000|599000|388000|476000|889000|700000|238000|317000|526000|259000|310000|744000|414000|915000|345000|353000|633000|282000|373000|393000|280000|279000||251000|303000|377000|310000|483000|611000|604000|427000|493000|299000|574000|474000|360000|601000|329000|319000|441000|653000|557000|380000|452000|324000|244000|183000|486000|663000|483000|286000|272000|212000|284000|347000|685000|339000|289000|171000|263000|162000|183000|202000|299000|357000|321000|406000|827000|413000|247000|188000
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|1524700|1113200|1070900|1266500|673400|456900|818900|213700|295900|390900|257200|264200|620000|351200|641300|569300|641600|743100|1352800|725900|934600|918400|543400|419500|533000|533400|785000||357800|590900|556900|456500|655100|421700|703000|879900|762300|309500|397600|947700|1489700|961700|840000|832000|920000|1711000|853000|557000|994000|641000|557000|1220000|1319000|1742000|2142000|2601000|1520000|653000|508000|527000|2084000|1441000|1856000|1750000|1007000|949000|1285000|626000|737000|765000|1383000|1966000|1229000|1009000|780000|729000|975000|567000||1187000|1598000|429000|||660000|1099000|605000|994000|1503000||2845000|1798000|1603000|1413000|1008000|1642000|3481000|2161000|1697000|1718000|1032000|1438000|745000|957000|1323000|415000|2012000|1099000|771000|1336000|758000||348000|582000|857000|1565000|2154000|1047000|1006000|1230000|675000|810000|549000|1495000|1203000||601000|534000|628000|1085000|293000|408000|886000|422000|675000|488000|886000|640000|560000|645000|631000|1095000|507000||711000|363000|863000|709000|1023000|1173000|876000|360000|591000|786000||786000|455000|833000||1814000|742000|766000|1189000|646000|1821000|475000|454000|321000|256000|449000|761000|594000|361000|404000|520000|440000|654000|569000|202000|636000|181000|247000|201000|334000|281000|299000|538000|531000|491000|473000|322000|238000|238000|547000|573000|188000|114000|389000|375000|443000|526000|920000|979000||935000|567000|396000|591000|470000|542000|929000|378000|168000|189000|348000|690000|380000|454000|352000|305000|366000|349000|309000|402000|1076000|657000|533000|161000|540000|781000|291000|507000|1663000|966000|813000|762000|847000|5108000|2040000|1665000|940000|561000|883000|347000|709000|763000|680000|715000|836000|1670000|788000|1456000
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|440400|339000|329600|410200|655000|533600|591800|491400|543400|384800|290000|304800|511600|949000|662400|432000|459200|638400|674400|363600|851200|687600|705600|1122600|1008200|1157200|187200||249600|457400|276000|292600|355200|253200|491600|319000|263000|264600|254200|241200|270000|272400|323600|534800|212000|294400|218800|567600|515400|601600|416200|421400|512400|617800|405200|356600|343000|366600|358800|357000|508200|340800|433000|574800|865800|1133000|660000|632600|283200|376400|787400|839600|1087400|845000|665400|586000|680800|566000||834200|732600|498200|||508000|1562200|1291400|1219400|1056400||1930800|703800|482600|303000|506800|404000|535400|449800|449600|624200|422000|426800|576000|529000|971600|1150200|344200|340400|357400|360600|437200||314000|468800|512400|709400|796000|902000|640600|470800|437000|565600|489400|991200|560000||600000|211600|237200|322600|466000|564400|435800|240000|154400|182000|327400|230200|166600|163000|182800|863200|244600||350200|525000|561400|568800|327200|440400|413600|282400|425200|423200||362800|390600|1005200||1030400|945000|114800|176800|440200|834600|341200|404000|791800|1111600|727400|701000|146600|194400|175200|285800|253000|344800|749000|289400|212800|228600|367000|209000|221200|261400|274000|347000|413800|519400|528200|419600|352400|467600|416800|409800|324400|308400|328800|410800|335000|741000|205800|150800||412800|303800|268200|629800|506200|559600|349600|269000|203600|227400|445800|187800|253000|248800|258000|260200|299800|379200|128400|236200|214400|238600|205200|160200|175000|481800|1144000|940800|272400|317800|194400|350000|290400|217200|206400|157000|188000|135200|115400|217000|143800|366400|203400|313400|153800|195400|316600|156600
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|303800|684600|994000|1427600|1351800|738800|1150000|927200|349600|309200|591800|347600|233800|318400|869400|770400|430400|588800|1126000|260000|333800|362800|410800|467000|553800|466000|1154400||386400|338600|667400|581400|586800|1666000|1605400|607800|624400|276200|435600|508000|352400|521200|542000|642600|498000|783600|638600|587600|766200|406000|381200|543200|768200|852400|698400|320800|790600|500400|478800|387400|399000|612600|436200|688400|850200|326200|740600|659200|861000|1163000|2213600|1735200|1065200|860400|915200|1347000|3458800|3197600||845800|889400|331400|||276800|790800|566400|668200|781400||1689200|2827000|1723200|824800|837400|1886600|1989400|1425400|1618200|2523200|958200|917000|781000|1090000|1078800|794400|824600|521800|471800|847800|1579800||864800|1018000|979400|733600|995400|1501600|777400|1819600|1085000|754800|1005200|2189800|2207000||1718800|1535200|1638800|744600|652400|482000|313200|376600|533200|488600|777200|498400|567800|844800|875600|1940200|1019200||490600|465400|759800|1899000|705000|974400|1464400|927000|1148800|924000||314600|778400|487200||1070400|409000|346000|275800|1309200|726600|160800|330600|601400|827400|309200|517400|340600|602000|470600|245800|508400|680400|641200|392400|553800|831000|854000|1215400|1415800|1063400|2862400|4025600|1136000|607800|567200|516200|1181200|3259800|1459000|883800|435600|477400|480000|206000|403400|143800|535800|842200||438400|425800|216800|165400|106400|193600|247800|153200|110200|218200|272000|161400|191600|169600|151000|139800|227200|308800|329600|114400|162000|105200|129600|67000|107800|189200|136000|140600|240200|231600|237000|135000|172400|240200|154000|161800|128600|232200|144400|148000|112000|158000|113800|277400|167200|262600|46800|129000
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|814100|891000|807000|1391600|1377000|963900|1366200|1057900|1183600|771700|704500|1220300|1234700|1799000|2271400|1215300|2675900|3890100|2197200|1574400|1533200|2958700|3396300|2459200|3739800|12779500|2893100||6339100|1066500|1332600|1176300|966000|1965200|2719400|2073700|2707800|1390400|3785800|1885800|2483800|1556400|1095900|1122700|927000|1755300|1708200|2417700|2749700|1667400|1565700|1455000|2733400|2984200|2226500|4558600|5650800|1615400|1605000|1831700|1635900|1798800|1787600|1584200|1961000|1255800|1442500|1725000|3255500|6202900|6616800|6066800|2560600|2582600|2194000|1346400|2349400|3495300||6125400|2950500|910500|||822400|1403300|1159600|1588700|1392000||2275300|4305000|3671600|5591500|1550500|1702400|2136700|1813900|3799300|2886700|2795600|2514200|3643400|5799200|3397100|5659900|11512900|3239300|3635900|11484800|4097400||1872600|2986700|2407900|3004000|3360900|1701700|1975600|2170100|3042700|3229800|4075600|3921800|2448300||5664200|3237200|4688400|3474200|9648100|4373900|2939900|2816400|1337200|1820000|1862000|1481500|2310900|3601600|2621200|3643900|2977500||7181700|2422700|2473600|2985400|2836700|3792900|5584600|4996000|8158100|2712500||5242600|3697800|3571900||3605800|4318200|4050500|7600700|3345600|1821600|2114600|4920400|6164000|2520400|1860100|2350300|2230200|2611300|3003800|3130300|8371900|11061600|10704400|10465400|7995700|5208600|1722400|1494000|1826200|2834900|4402500|8363000|6069600|5299400|19494300|1485600|431600|818300|673600|1145000|1131500|351700|732300|643000|793700|420900|768500|546600||660400|647400|410000|592000|474800|376800|684900|829600|858700|1430200|393400|985900|1223400|706400|624000|710900|1144100|1422400|723200|1197900|998300|774700|740300|442600|620600|620100|419200|327200|374400|563700|971400|1733900|1661900|767500|1247400|1257600|561100|381600|1129300|749500|1410900|569300|940400|957600|1852200|835900|550900|1566900
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|240700|273700|348800|303300|314100|216800|277600|405900|381800|297200|468200|549800|713600|500800|432700|565800|127400|307800|557900|250300|345200|509700|428500|370000|530800|188600|224900||147700|103400|158300|169800|192600|221300|261200|554700|243500|286000|649000|364000|484300|640900|327600|691000|785200|276100|489800|836400|489600|417900|351900|360000|590400|496200|537000|328700|307200|310000|537500|427500|217800|347700|550600|598400|338300|201400|323000|405200|685400|536800|730600|1522100|1283100|207200|311500|310500|585500|398400||653900|405000|364100|||479900|1020700|368600|622800|841500||1697500|3011200|2419800|362600|275500|355500|827700|455600|712800|984400|461600|603500|1177200|1915900|758700|970600|2785500|2367800|743800|565600|458400||143900|420800|654600|533100|342000|244000|335700|399800|681800|721900|531400|388800|208500||291800|242500|425800|599000|288600|127800|136600|118800|215900|167600|179100|285900|460400|174300|350000|303400|116100||107200|154900|176400|467600|502400|444000|766100|537100|185200|165500||128500|160900|162800||202300|146300|225900|155900|160000|240300|275100|276700|282600|107200|152000|212900|147900|162100|128900|178800|270900|564000|962000|316800|294500|842300|1802300|192500|139800|242100|287800|273900|130200|260400|303300|253300|325900|387700|179600|310000|735800|176800|170700|170100|149600|225500|364900|138300||380900|305600|264100|288800|166900|170700|193000|309600|229600|408600|303400|406400|1305100|1104900|190800|384700|229700|540500|418400|325800|456600|323800|516600|1034100|538500|230800|522800|607000|592500|469400|359900|838600|417300|1016000|987100|1193900|482400|727500|517900|320600|173600|201200|284600|415000|199500|260400|197700|284200
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3776000|6053000|12557000|3637000|4210000|2552000|2836000|3103000|2634000|2528000|5454000|4185000|4672000|3860000|5700000|6041000|5759000|4135000|3504000|1744000|1606000|1648000|1026000|1761000|1786000|2717000|3184000||1858000|2650000|1941000|1489000|2462000|2163000|4307000|2176000|2171000|4057000|2359000|2924000|1159000|1620000|2067000|3537000|3146000|1870000|2043000|2860000|2433000|2318000|2007000|2743000|2724000|2261000|2695000|1229000|2599000|1849000|1889000|2451000|3326000|2410000|3642000|2450000|1937000|1844000|2225000|1564000|3465000|2220000|2733000|5207000|1910000|3306000|6392000|1449000|2367000|1711000||1907000|2072000|615000|||799000|2562000|2023000|1366000|1519000||2238000|2646000|2613000|2444000|4320000|4588000|5005000|2613000|2281000|5371000|2495000|1676000|2385000|3765000|3340000|1969000|2496000|2365000|2091000|3166000|2907000||2046000|2371000|2163000|1618000|1684000|1369000|1668000|1812000|2239000|2078000|2675000|3252000|2649000||2582000|2326000|2385000|3839000|2888000|3923000|4820000|2412000|3021000|2327000|2207000|2110000|2315000|2315000|2263000|2350000|2706000||3703000|2191000|2603000|4668000|3596000|2022000|3420000|1858000|1202000|1579000||1122000|1179000|1771000||2495000|1163000|902000|1065000|1384000|4335000|1220000|1277000|992000|1312000|1142000|1979000|1652000|1589000|2857000|2007000|2194000|3771000|1399000|1772000|937000|857000|1796000|827000|1296000|2372000|1761000|1805000|1365000|2381000|2241000|3087000|4482000|6401000|1435000|2596000|1230000|3280000|1004000|991000|2248000|1879000|1898000|1192000||1489000|1299000|1497000|1079000|987000|2387000|2039000|2112000|1741000|2203000|1729000|1616000|1285000|1192000|887000|699000|1339000|1580000|2116000|1980000|1821000|2014000|9312000|5158000|1512000|4639000|1952000|1768000|1310000|933000|1166000|1145000|1843000|1378000|1177000|1677000|1827000|1048000|837000|751000|2258000|2784000|1774000|1614000|1328000|1458000|881000|982000
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|342000|549000|637500|678500|479000|219000|324000|294500|431000|271000|426000|510500|713500|829500|637500|439000|931500|788500|917500|753000|621000|457000|341000|525500|532000|397500|533000||397000|365000|569500|638000|585000|274500|950000|617000|694500|461500|458500|1309000|305500|348000|590500|489500|461500|938000|489500|741500|449500|466000|402000|508500|421500|411000|616500|353000|409000|152000|367500|207000|333000|352500|574500|617500|817000|419500|453500|426000|634500|779500|755500|1043500|570500|486000|406500|411500|831500|661500||309500|616500|195000|||280000|219500|291500|346000|508500||1323000|1856000|723000|652500|947000|1195000|1693500|682500|920000|1122500|852000|1168000|1384000|599500|1002500|557000|564500|363500|653500|1501500|682000||820500|532500|1024500|581000|416500|552000|934000|796500|989000|1203500|591000|623000|526500||904500|472500|625500|857000|1122000|691500|996000|614500|731500|561000|652000|474500|614000|452000|422000|554000|334500||795000|1279000|761000|625500|555500|885000|1325500|839500|1114500|1388500||480000|727000|868500||830500|529500|493000|1045000|1019500|1109500|465000|566500|326500|441000|456000|1318000|424500|305500|410000|320000|768500|364500|732000|1076500|298500|299000|864000|593000|700500|1117000|1065500|473500|400000|462000|288500|263000|297000|269500|313000|422000|359000|864000|1121500|353000|157000|184500|182500|136000||167500|137500|184000|152000|188000|169000|107000|165000|214000|183500|337500|295500|340500|199000|277500|265500|179500|434500|1190500|204500|429500|307500|250000|187500|229500|466500|252000|287000|263500|280000|495500|927500|774000|688500|815000|566000|724000|339000|266500|136500|297000|221000|304500|292500|549500|356000|95500|179500
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|66200|115500|239400|271600|199700|109800|198400|122600|91600|91400|148000|168900|144100|95400|182500|200600|283800|180500|261700|163200|270000|171500|110000|118700|89400|93200|108500||89000|85600|87700|266300|103000|96200|140900|105100|117900|168700|127500|160300|275600|146200|229400|205200|76700|108300|127300|103600|124700|89900|77000|74800|119100|114100|129900|75100|125000|144700|86300|117900|122100|89300|110800|67000|84400|85100|61100|77400|107200|145500|149100|220800|185100|76300|194700|202200|273400|280500||141700|200900|68600|||46500|110900|89000|68000|87100||88700|107000|150000|93000|169000|149300|230800|130300|133900|125300|107800|145800|112800|105000|107700|180800|165900|124300|145100|143100|150300||157300|109700|119700|79000|63400|77900|63100|291400|50700|52400|79700|129200|114200||134500|111300|90900|170700|101800|46700|95200|79300|71200|94100|114100|110300|116300|86600|189700|151100|254500||142100|132300|164600|354400|123600|142900|91000|152600|112300|204500||152500|122800|129400||180400|122400|152200|64300|73600|278400|145900|93900|153400|122600|71400|226800|60200|93700|121100|105200|207400|110900|95500|145700|104600|185500|139900|103400|111600|79100|85600|67300|56400|68000|54000|90500|61000|97800|43300|83000|116000|89000|96600|75100|110600|42800|65000|58700||49700|42600|59800|68000|101800|88500|90600|81600|57900|61900|56100|128100|95000|57700|87100|93800|90800|113200|82800|52700|71800|67800|135500|119400|58100|115500|134700|107500|168700|91100|191400|189600|101700|110700|109900|285800|186300|145700|165300|131500|74900|76600|115300|96900|60000|60300|112300|142600
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|379000|421600|306700|419300|322900|238900|294700|341000|182900|313600|284200|440500|395900|730600|1433900|305400|309800|181600|172300|105600|146700|155900|165900|122400|107500|169200|440000||256500|179900|219800|154800|254300|215800|289900|227400|118200|85300|241700|233200|170500|142400|169200|262400|144100|264400|257100|132200|151600|207400|115100|150800|176900|220000|214500|236900|276400|353300|225000|126500|119300|225000|218500|191000|198900|122100|145700|122800|225500|178900|206500|479400|288100|229700|197400|187300|289700|204700||237200|426700|108400|||107900|243200|287500|250000|273000||365400|207600|216100|506700|344800|583000|181300|204200|226600|252600|396400|317300|377800|282400|778500|299200|167600|291400|261700|186700|169200||205600|274500|286500|235600|234100|148400|264300|252700|168200|423700|342900|343800|460100||616900|384100|231800|508500|444400|256200|422800|277900|490200|396800|284900|433300|469500|422600|514600|329400|245300||366700|361800|615700|169800|127800|266500|286200|546600|185800|280800||688300|180100|308900||140500|239300|246000|153600|209100|475300|303500|374400|246200|169900|340200|259100|326400|194200|432900|149800|221000|223800|288700|216100|333800|305300|229500|124900|211300|253800|653800|451100|428200|330100|262700|557200|219400|283400|152900|271300|240700|224400|321900|237200|286800|304900|674600|271700||138500|118700|151300|75500|171600|131500|289700|275600|213100|280700|236200|330200|605900|104600|88800|94700|238400|212400|81500|190600|93600|130100|73400|87200|78800|157700|131500|230200|519300|164500|50000|141000|88200|98000|164000|191000|103000|77000|67000|50000|138000|141000|134000|209000|165000|120000|84000|169000
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3123600|1288600|3096600|3092200|2513400|2100400|3151000|1987800|2321200|2981800|2928000|4004400|2188000|2128600|3609800|4967000|8478600|3423000|5546400|3357200|3071400|2033600|2138600|1590400|1675800|1817600|1415400||1031000|1518000|2310400|1126600|1214600|1373000|3083800|1979000|2193400|1402400|1207400|1601400|1548000|2089200|2573000|3338800|1768400|2115400|2776200|1847400|1487800|2011400|1306200|2437600|3136600|2557800|2671200|2076200|2512000|2051800|2488200|3252400|1657000|1570000|1817400|2667400|2654600|1150600|1270800|2096800|1512400|2062600|2564600|3123800|2129600|2146200|3124400|3861600|2907800|3768400||6469400|8729000|1281400|||747200|1656600|2487000|1267800|2168200||2912600|2423600|2021600|1910600|2942800|2831200|3375800|1504600|2122000|3468200|1825600|1923800|2283600|2673000|3568800|2477800|2532000|2256400|3872200|1944800|3750400||4059800|8287600|8071400|4456400|3071200|3579600|2192600|2381200|2726400|5428200|2599400|2058000|3477800||2549000|2476800|3196800|2632600|2108400|1466400|1879000|2136000|2518800|1409600|2172000|1711800|1579600|2845400|2303600|2273800|2021000||2181800|5984600|7323000|10439000|5379400|6208200|2132400|1907600|1716000|3420600||2603600|2960000|2086600||1871400|1722200|2057400|1640600|2848400|6777200|2155200|2771000|1607800|1198600|1506000|2545600|1572600|1304400|2181400|1987200|1857800|2808400|4239200|1918200|964400|1514800|1635800|1710400|1274400|2075800|1182000|1927000|1208000|1878800|1149400|1131800|1402600|1713400|1616600|2242200|2090400|1691200|1227400|742400|1376200|1042200|1728800|1174000||1807200|1514600|1474400|1080800|1071200|1646000|1363200|1484200|1723200|1899600|1543000|1752000|1685400|1600600|1234800|962600|1103400|1208000|1130800|1056400|1417600|1490600|1370200|794200|1376000|1908600|960000|1143000|1675200|916800|1780000|3410000|2225000|1589000|1884200|2159400|1347400|1588200|1696800|2252800|1884800|1765600|2058600|1218000|1228400|2310800|1298800|1181600
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|3202500|4947700|1878500|1676600|1320200|674500|726400|660300|819500|653300|909500|904400|611700|748500|1195300|1261200|828300|569900|1255600|1215600|1152100|1654600|799600|702400|863000|2446800|2459200||1212300|1146400|1021500|923200|1105000|1547700|1662300|2069300|882100|643800|687300|875400|958600|894500|1233100|847900|620100|1003600|1128300|1423400|1286800|1166400|1169200|1494300|3704100|2045500|1508600|991300|706200|541700|425500|751700|1317100|805500|1771700|959900|1090000|468400|1032400|759400|1033400|1940300|662100|1283300|1150900|1304300|2097700|929900|440900|889500||617900|1023600|729600|||247100|422000|439600|566400|617400||527200|1143300|685900|517200|1142100|1825900|814100|806100|637400|1578500|1611100|1204000|1062700|1024100|889900|803100|1252400|1980200|568500|683300|666000||1174800|639500|732100|1117100|702800|1024800|511600|889800|605100|1187300|861800|862000|1066300||1717900|540200|1571100|1159600|1962600|1154900|1147100|2009600|984500|647900|493100|738200|741300|733000|776400|1500200|1816600||1017300|1528000|711900|967300|1253700|1283200|2055700|2178900|1757900|3208700||2413600|1290600|477100||552300|662800|1076100|697800|1046300|1444500|891000|822300|1095700|1033800|1839900|2242600|369300|830600|548200|367400|495100|641300|1296500|1487100|725500|527100|516100|395000|766100|677100|1272800|1658800|881100|910500|800100|1511400|1021800|1002300|2321800|2580500|1107700|994900|835700|922700|731400|896500|903100|1775900||2260800|1447500|1201400|2066700|836600|648400|460200|1286200|1438200|1286700|642400|1142200|984400|691300|624000|989400|1155500|1284200|597500|384900|1198400|648300|377700|988100|644900|1938500|1575000|664400|1197200|619600|570900|815900|837600|954700|656400|1097900|1858700|1099300|817600|650100|1784500|892600|682100|1512300|795300|805200|693700|927300
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2045000|1694000|559000|943000|832000|1016000|566000|942000|646000|926000|503000|486000|563000|372000|462000|856000|785000|548000|753000|1238000|537000|955000|582000|562000|746000|1203000|1907000||495000|357000|927000|1194000|860000|1084000|1084000|673000|347000|820000|869000|811000|832000|1220000|2117000|3672000|4558000|3073000|1881000|1702000|1278000|1036000|453000|786000|865000|1341000|1651000|1036000|1072000|831000|2083000|1271000|1627000|1430000|2343000|874000|1161000|820000|677000|711000|1133000|918000|1434000|1325000|1192000|834000|789000|672000|1131000|2168000||1125000|1364000|553000|||568000|968000|220000|309000|399000||464000|512000|758000|680000|592000|750000|1491000|1781000|1044000|971000|820000|759000|1129000|1088000|1571000|874000|1048000|930000|668000|1111000|1409000||892000|734000|593000|702000|1046000|1108000|814000|691000|988000|459000|941000|883000|1439000||1968000|1332000|1639000|2382000|1189000|1816000|1946000|963000|1451000|1732000|1046000|959000|926000|1012000|1060000|1224000|981000||2112000|888000|1178000|1210000|1594000|2337000|1878000|1413000|991000|1401000||1069000|1489000|1410000||1250000|2069000|1407000|462000|884000|1993000|1273000|1696000|1580000|1782000|497000|505000|943000|1000000|551000|918000|405000|500000|688000|442000|380000|530000|435000|545000|748000|809000|657000|497000|714000|1159000|965000|622000|741000|630000|577000|478000|839000|1144000|372000|447000|615000|483000|974000|635000||719000|1037000|1769000|1147000|610000|665000|915000|1082000|1461000|1796000|1388000|731000|611000|460000|328000|653000|699000|1029000|971000|1745000|2260000|1545000|1141000|1019000|1327000|1474000|515000|646000|868000|816000|1450000|1201000|999000|984000|1206000|950000|581000|568000|576000|461000|385000|623000|887000|1029000|790000|654000|885000|942000
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|359100|117100|175600|284600|205800|306600|266400|225800|96200|114200|295600|161300|145700|126200|317300|146500|146500|163100|158300|246800|208300|116800|124200|75400|145100|344100|95400||140300|137600|114500|197800|219100|177900|184700|93800|129100|92700|122400|131100|153200|195800|276900|303500|175200|134500|118300|211300|176000|203000|119900|143600|215500|127300|184500|184800|280500|127900|192400|179800|245900|349900|268800|241100|170100|170800|172700|173300|190200|228400|332600|184400|154500|134700|136800|154000|160800|195900||205700|351200|134200|||189000|189000|142000|73000|87000||207000|270000|246000|198000|165000|293000|294000|227000|269000|472000|348000|177000|203000|217000|294000|268000|247000|606000|167000|175000|156000||373000|313000|186000|168000|210000|257000|78000|133000|322000|201000|178000|91000|135000||155000|210000|540000|212000|194000|250000|315000|141000|147000|213000|238000|199000|354000|211000|206000|355000|134000||332000|193000|273000|184000|284000|180000|155000|118000|114000|159000||106000|170000|209000||135000|95000|99000|83000|148000|504000|135000|96000|80000|131000|70000|120000|173000|80000|192000|154000|102000|146000|174000|173000|199000|231000|219000|103000|96000|137000|166000|164000|247000|171000|178000|107000|113000|99000|73000|122000|86000|124000|93000|108000|109000|71000|102000|75000||165000|93000|81000|109000|118000|146000|95000|138000|184000|70000|127000|84000|190000|71000|60000|65000|53000|50000|77000|95000|417000|210000|206000|77000|67000|226000|111000|134000|135000|156000|299000|277000|148000|129000|157000|188000|103000|135000|171000|172000|75000|126000|145000|134000|65000|83000|48000|88000
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|143800|368300|372000|260800|177100|354400|261000|358800|193600|209600|384000|321400|261700|217400|445400|301100|181800|278900|348900|296100|181800|182400|211600|298800|247600|359000|193700||187100|275400|514800|180900|270800|353700|529900|399000|374500|353200|381900|297300|627900|272900|839300|305500|196100|275600|240200|207100|218100|269000|330800|240100|275300|240500|315500|368600|280400|207600|508400|249500|442000|289100|287500|258600|337000|179000|314600|295900|398400|392400|323900|557200|662200|424300|232600|411200|316500|324900||333100|259600|166500|||174500|136800|299800|195100|122100||178800|260800|198900|185900|169700|155200|270900|306800|359800|485300|215700|115700|271100|304200|294400|341400|280800|174500|184700|144000|125400||167700|229100|278500|212000|221400|166700|140200|268200|182300|145800|107300|230200|447000||422400|344700|442800|632600|299900|207700|188300|200600|499400|207700|268900|194100|131100|211000|252500|413700|279300||338600|292500|342200|296100|204100|287700|362900|265500|258000|435700||296800|336200|284800||211500|321500|182700|158500|349300|464200|169900|153700|183800|186900|197800|212500|213600|175800|187300|269400|168700|321500|173300|261600|106600|157400|180900|255600|246000|573800|151900|185600|276200|364600|346400|191500|206500|318200|241000|146200|126800|142000|109000|181400|224600|154400|360900|127500||222700|172200|240000|218200|230600|203500|305300|169900|200900|146100|232400|493300|123700|111000|52700|130100|157900|133000|77300|115700|134500|153500|164900|105900|172800|296600|167600|349700|149100|138200|274800|220400|250900|365800|286000|184800|158900|100100|148900|105600|139200|152600|195600|150700|170700|177000|190900|289300
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|200400|257100|612300|521900|310200|221100|228000|314600|177000|182300|597700|253900|447400|243200|324600|310900|540200|406300|517500|464700|846900|246700|364100|629400|732800|199200|700100||597800|682300|636900|863600|516100|488300|1079800|726700|553600|1172900|525300|488300|1761300|1842600|421800|374800|406800|306900|374800|512500|544300|397800|551100|363600|602400|267300|373100|198300|262700|206700|173900|441300|620700|479600|204100|383100|479700|240800|274800|222200|224000|353100|461700|795700|566100|586300|312300|273000|505700|423400||368800|411200|256300|||124000|197200|170500|177900|113900||304400|364400|597500|268300|391800|228800|312400|355700|627800|499600|473300|1044600|790700|318200|400900|289700|273900|278200|543300|600700|464800||379100|670700|1947900|542400|502400|353800|309500|491300|396500|362800|222700|310600|466500||805000|253900|443200|611000|915500|676700|548000|411500|465700|280200|303300|237600|215600|194500|353900|338200|326700||324600|235300|275500|133100|310600|522000|568500|472300|463000|694600||554600|478600|792500||237400|255300|335100|319200|642500|936100|194300|265100|133800|55100|125600|151900|128600|175100|185300|125300|335900|162000|407200|205100|118100|327700|136400|184600|146900|143400|263700|188500|100500|187400|76700|145100|295000|242300|259700|139900|329700|703100|446500|352500|106900|62700|89500|97000||125700|92600|49800|57200|150100|218300|83900|101500|139400|310500|200800|89500|126200|110300|74400|56600|55300|234800|115800|199700|129700|281600|161800|128800|81200|202000|124800|162000|144200|123700|196500|194100|239300|659300|382600|309700|102100|93900|338900|112400|242000|203100|167000|137700|180700|334400|66100|78900
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|625300|378900|729400|383000|407400|579500|304300|285400|269500|365900|541600|344100|272900|187800|352800|390300|313200|362400|424000|354900|263200|210700|390200|566900|420000|558700|290600||205000|417000|376200|215500|162100|335700|625000|312800|527200|717400|489000|679600|779300|328400|599100|620800|213500|233900|230800|259800|227600|426400|380500|268400|283600|245800|385100|334600|257400|225700|638600|522900|529800|297700|512700|484300|338900|395800|301400|477300|607700|500200|461300|857200|716000|406800|357800|417000|318400|352600||639200|376700|129800|||197000|292400|199400|206900|247500||330700|210900|221900|252100|377500|268100|389900|535000|405900|843800|262900|352100|462400|463500|390000|205600|402700|228500|327700|266400|188900||171500|167900|194600|213400|176800|117700|146800|301200|235000|179500|312400|209300|326500||333500|126600|341800|482700|540500|316800|240200|125300|264200|363600|375500|254900|368500|661400|308200|424700|359500||391200|343300|440100|295800|371300|399200|338900|171500|240700|373700||336600|228600|311900||366200|286200|201100|260100|370400|664300|253000|86800|214700|209400|211600|231300|164500|177800|95500|301400|447400|329900|313900|189900|129200|158100|262800|163400|226400|301100|312400|263800|203000|498900|660700|543400|395400|307200|399000|280800|212600|224500|596600|524900|573100|662800|649700|201100||130400|277900|243400|342000|292600|347400|465900|336700|331500|285700|517600|597400|666300|461800|322000|287000|324100|468200|186200|248600|201000|320900|205800|278000|495600|578100|719400|316000|426800|192000|305800|423800|525100|664400|436000|292900|310500|259300|177900|227000|225300|229900|162500|340600|150800|305000|459200|225100
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|33918000|4068400|7513000|13533000|12530800|4914000|3791800|3861200|2827200|4300200|4091000|4426600|3758000|5570400|6603400|11475600|6342800|4216200|4946200|4455800|4251600|4176200|4194800|5129800|3092400|5918200|4696200||3749400|2973600|4888000|4118800|6346600|5992600|11073800|6628600|5990800|7579400|4939800|6444800|4570800|5801000|7131800|7183200|6966600|7689200|7426200|6192200|7505600|10040600|6713800|7623000|8596600|7497400|7186200|7954800|6105000|4613600|6878000|6612800|8466400|12033200|7777400|4999000|5446000|5179400|4929800|4822000|5503600|9157200|7594400|10593000|11411600|7694800|8978400|7435000|11136600|17900400||5472000|4264000|2120000|||2149800|3438400|2015200|2751000|2533600||3548800|4653400|5394000|4487800|4525400|6244400|6839000|4221400|6988400|13159400|5464400|2961600|3947600|7142800|7758000|5988800|7077600|5674800|8290200|4150200|4945600||3924200|9787200|7345000|8387600|12164600|6010000|5626000|4886000|4520600|4360800|4470800|4783400|8629400||5128200|4342600|5508400|9484400|5405800|4280600|4959400|6862000|9514200|6753600|8024600|7050400|11642400|6698600|3696400|5290200|4104600||4362200|6468800|7958800|6795400|8453000|8791000|11283800|7696400|4305600|6048000||5741200|4545800|4233200||3979800|3089800|3382600|3399200|4015600|11114400|5715400|3099000|2561200|3256800|3561400|5267000|5048800|4003400|3057600|3055800|6797200|6762600|5908800|3339000|2994800|4502200|4200400|5046200|4556800|3816400|3638200|4039400|2844000|3568600|3766800|4434400|3739200|2235200|2779400|3704400|2946800|3492000|2976800|2296600|4887800|6387200|4681400|3353400||3880400|3557400|4948600|3891200|2726600|5656200|3430600|4305000|2288000|2786400|3294000|2525200|4146600|3848000|3135800|3082400|2044800|2651800|1795000|2835000|2440200|1798000|2550800|4685600|2892000|9290000|3247200|3993800|3548200|2560200|3079000|3188800|3850600|4007400|3075600|4316400|2993400|3664000|4726600|3294800|3469400|3609800|4401600|4363000|2592000|3060800|2868000|3290400
04501|946228|/equities/horiba-ltd|TOPIX500|52800|42400|118900|137400|96100|149800|65900|77400|112400|49300|70400|74600|111900|98800|96300|137600|91900|60900|63600|52800|62900|71200|76400|70300|65100|97700|131000||157800|63400|64500|102000|65100|107400|99100|203600|188700|106500|154800|136300|93100|94300|102500|93800|100400|100900|110100|160700|85500|106400|92700|113300|137900|71200|107500|96700|121800|92500|176300|346000|323400|83800|84700|156700|116900|49100|93100|39800|162300|121800|155900|121000|148200|129000|132900|127600|128400|149600||111500|114800|84900|||110000|139000|167000|171000|143000||344000|179000|134000|56000|136000|131000|135000|140000|98000|329000|244000|159000|260000|251000|504000|352000|301000|174000|95000|72000|98000||72000|103000|101000|132000|98000|121000|84000|197000|138000|126000|223000|182000|176000||77000|66000|59000|100000|145000|61000|66000|39000|39000|92000|84000|87000|29000|53000|94000|70000|70000||129000|178000|103000|128000|97000|85000|73000|74000|66000|74000||75000|84000|99000||68000|48000|137000|92000|127000|290000|152000|257000|332000|225000|141000|210000|173000|398000|150000|93000|88000|56000|143000|76000|113000|47000|71000|38000|70000|119000|72000|134000|211000|65000|293000|284000|396000|106000|106000|127000|164000|162000|83000|191000|217000|123000|114000|44000||91000|116000|89000|73000|77000|72000|106000|77000|141000|96000|100000|130000|162000|92000|140000|143000|201000|96000|136000|71000|175000|154000|172000|60000|117000|144000|144000|257000|326000|137000|361000|170000|159000|297000|95000|43000|101000|68000|111000|93000|98000|170000|253000|215000|62000|44000|141000|159000
04503|946107|/equities/house-foods-group-inc|TOPIX500|135800|192900|425800|208000|205700|172400|153900|167900|272000|181500|270600|207700|192700|188200|203800|273000|382500|162100|218400|201000|223100|143700|192700|264000|209000|181000|236200||190300|263100|167400|352300|175700|154100|388400|251600|284500|227900|252400|239700|251600|449500|344000|177200|193000|181400|158400|194300|307300|317100|210000|176000|224600|310700|433500|438200|254100|320400|325700|208000|283500|210100|233600|386600|227600|197600|269700|260100|228400|253700|367600|446600|403600|276100|183500|221700|206600|385500||227500|211600|242900|||113900|219200|302500|1061700|178300||287100|389900|158200|155800|394500|586800|205000|234400|220000|421100|357500|187500|211600|260300|192500|210400|268400|235000|197300|160100|130400||126500|165800|162000|164500|227500|253800|265900|256000|145300|174100|81500|129300|194100||225500|82600|101000|177000|137500|133700|193100|113100|152400|112500|150600|187700|137800|80400|220000|180200|115800||209400|194700|160200|177400|185600|183000|183400|108500|122700|131700||99100|90900|177900||195700|121800|122400|189300|72000|311000|129600|93100|173200|136900|227500|154600|84300|77200|127300|114900|150700|198200|147900|180100|169600|166400|184100|156600|146100|136100|183400|228000|220000|217800|188900|198700|272900|201900|217800|151200|118700|206200|122100|108400|362000|230900|169200|182500||198300|252400|175500|256100|183600|202300|255200|158200|134000|137400|206300|212300|115500|156900|127200|107100|112100|180100|170900|280100|237700|183200|232400|126200|153400|186400|140200|140600|116500|85800|124100|156000|183100|157600|157400|114000|117400|72900|104100|109000|162700|305600|266700|182100|119700|58700|73000|102900
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|3633100|2036800|2992900|2668400|3763800|3286000|2627500|2344600|2771700|1212600|1534700|1436600|1502600|1328200|3061700|2817600|2282200|1342700|1559200|1361300|1930500|1514900|1541200|1386400|1158500|1314200|2206600||1858800|1073600|2928600|773200|1480300|1130400|2283300|1275600|1240100|971100|1041100|1163900|1400300|1120300|1343800|1697100|985400|1433600|2026900|2078400|1723900|1949800|1662100|1398900|1885500|1599100|2087000|2365400|2064900|1866300|1588700|1291100|1699800|2814700|1629500|1917800|2964600|2687100|1574700|2315100|2458000|5041300|2275600|2400300|1704300|1370000|1820100|2676100|2519800|1848200||1340800|2122200|1979200|||786500|1849700|946800|937000|1281900||2067300|1749600|1440800|1147300|2185600|1978800|1923000|999200|1162100|1683400|1171700|1615600|1372400|1360100|1430300|2216800|2257600|2364100|2329100|1858800|4001600||1654600|2326300|2388300|3601800|1378100|1859500|709800|638000|1185500|1143300|662300|1163000|1776700||1794300|1278700|1311800|2408000|1218300|948600|896000|1034100|2338300|5463200|1001800|1061300|1582400|1490400|1015100|1456000|2098400||2191300|1487800|2259900|2082000|1176600|1933100|1172800|1356900|2369500|3010400||3448400|1441600|3200800||2254800|2024400|1287200|1163600|1254400|2554800|1932000|1353600|2345600|1448400|1844800|1469600|1278800|1670800|2070400|1957600|1515600|1436400|1471200|737200|694800|996800|1072000|1168000|1108400|1091600|1305200|1555200|1953600|1141200|1261600|1223600|1195600|1197600|2016400|1374400|2312000|1150000|1342000|1846800|2396000|5020000|12337200|1111200||1148400|1644400|928800|679600|1208800|1111600|1640400|1466000|762000|904800|1776000|876000|1191200|2059200|1950400|2341600|2154000|1342400|1486800|1052000|1752800|3505600|948800|742000|688000|1943600|2386000|1036000|842800|1668000|2216400|3778400|3284000|2089200|2267200|2316400|1453600|1324400|1043600|1156000|1527200|2206000|1589600|1557600|1346800|1582400|1924000|2109600
04505|946151|/equities/miraca-holdings-inc|TOPIX500|89800|58500|100200|137600|89800|367800|110900|170700|175500|80400|223600|118400|151300|251200|653900|341200|189100|121300|265700|223300|138200|91100|81100|179700|108000|137400|102300||157800|175700|220300|192200|181800|130400|751500|307200|215000|147700|262000|357400|414500|240000|168800|234900|218700|196200|172000|407100|227700|201000|122900|237300|260900|236400|283600|175300|210200|206400|254200|132600|94400|232000|268500|136700|143100|212700|216200|209700|338900|218200|204300|291900|152100|150500|102400|244400|523200|320600||144000|103600|87500|||176500|208000|123500|88100|182400||167700|157800|412700|110100|284200|154200|220000|146200|100300|209000|157800|182400|181900|395300|475400|294200|154300|183400|176800|87300|257900||367700|493100|311400|343900|707900|213400|146500|174000|114300|241400|197000|322200|425400||257200|239000|327900|741300|393500|386300|221300|265300|284700|487000|520200|401600|250700|186200|209500|344000|346300||197000|160800|307600|270200|302500|274900|213000|258700|285000|166200||162800|154200|141900||113700|330000|159300|133700|428600|306600|155300|172400|81500|106200|139200|119500|108100|92600|89300|241300|175500|244400|157200|205400|230300|285100|342600|182300|284800|328500|681600|235900|122300|281900|184400|363800|417900|343700|197000|165300|201100|230400|323100|448800|248000|166400|218200|98800||65900|146600|154400|182400|143700|138900|208000|262300|76000|86600|153600|120800|287800|212600|177400|201400|511300|322400|211800|238200|144300|144400|234900|349800|349200|367500|248400|277100|584300|468500|572300|577100|423900|199300|594700|834300|120800|101700|124600|188800|132700|340300|299400|225000|304300|226400|598000|1016900
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|188517|135398|160687|301894|167463|112166|206909|162502|215379|240547|306371|260996|180894|74535|95710|106721|186823|324763|315809|309759|322948|445521|106116|126928|102970|265231|383569||184403|158509|262932|133341|303830|249985|516669|298143|193357|223002|196140|251679|66912|77560|132373|115917|64008|121846|196261|231230|181983|123903|107568|166253|120878|476255|279267|227721|258213|254704|249864|59410|52392|100066|145683|145925|126807|70300|119910|142416|186097|184403|311211|448788|118700|269587|331660|404986|298748|265594||98493|125597|71389|||214774|170972|239458|200012|187307||344244|588422|283744|142174|117974|334806|339041|108657|156815|294392|217194|298022|255672|305403|137092|147498|199407|271644|266078|178837|299111||287011|286285|313268|519694|1227060|363846|556357|427734|143505|398815|319681|475287|249259||188154|103938|304677|332507|227842|309517|460888|425314|1190155|60257|62919|105995|107084|77923|66428|159719|74535||81553|90870|134067|51061|140480|376188|142779|131405|99461|108536||148708|147740|38719||152217|106842|45495|85183|46947|146167|99824|135035|97525|69090|120394|69211|118337|142900|113618|177869|260512|135761|117006|96073|114707|129711|122935|150523|120636|160082|123782|62314|138423|124629|133341|116038|101639|71026|90265|90507|64492|28192|88813|92080|35694|87482|114465|194688||70905|178716|215258|330813|126807|128380|131768|268256|114102|66307|92443|88571|252647|157178|221671|229065|134963|165310|80525|56035|153730|117660|82655|112868|71607|121786|44455|37667|96763|101289|89576|68413|47649|129373|87047|47250|61092|66816|62956|68147|80525|70276|115530|104616|87180|75866|74535|92637
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|1137100|981500|1029300|1551500|1204300|2356000|1385700|1044600|541400|375600|1172800|1184500|1576300|2019500|2138300|1527200|1241700|946400|978400|1696300|3192700|841300|1875000|2208500|876900|746100|739500||873400|1079000|1386800|1682200|868500|814500|1288300|1584900|1968400|2910400|2799000|3187800|2895900|1718200|1209700|1069400|651300|766000|762000|1408600|1128400|1599000|1989000|1718000|2950000|3078900|2910100|1662600|2218000|3501000|5104500|663000|666400|814000|1225500|791200|1165400|1260300|560200|696100|701900|956700|1839100|3185700|1174400|770300|833400|675900|1030500|1652800||1206500|2384000|333100|||328300|683400|369800|534200|669200||912800|1250600|934400|1177400|1258000|971700|1997900|819700|1002400|1194900|1399700|881400|1709700|727400|1043100|1927500|2572600|876300|1059500|555800|1313300||1831100|1199900|1454700|2507400|1062600|682000|2366700|2119400|1405200|1300500|1047200|1351400|2415600||668300|588900|587000|680600|979900|539100|899400|414200|812500|666400|1088700|779200|1508600|1588300|957700|904200|746000||927900|1078800|935300|999900|971100|636900|1024900|1235200|1361300|1356300||924500|1751700|2519500||1400100|1323800|2321300|668400|839900|1302800|1880400|790400|853300|1624400|1818300|3543500|652000|400100|751500|1047200|821900|1160400|1225600|908700|997700|1112200|1859700|1779600|1186200|2242500|1918100|1434200|1697300|2884400|1150200|1203900|1227500|4428300|2208900|365500|478700|448400|223100|334500|633900|636800|990400|971300||802800|1334900|899000|1289500|692000|425600|944000|1055800|671900|488000|890600|2023000|2362100|837500|1625700|2992800|2534300|964500|486400|535700|604300|1172100|1483900|1317300|853200|772800|829400|745500|645400|574600|643800|971400|1315000|3179800|1228000|996700|1412200|1072500|1969200|1032700|2342200|2558500|694700|1507800|864400|1015600|2071000|2302900
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|1665800|1160200|1118700|1855100|2057500|1711600|1932500|1294200|1339600|1510800|1945300|1245500|3196800|5093100|8952200|1267300|1197300|1719300|2121300|1392100|1317900|1572100|1722000|2255500|892100|892700|2706200||1548600|1478400|1230000|977900|1446700|1949800|2649200|1543500|1584500|4750700|2973000|2259100|706500|1007700|1293400|1543600|1265000|1935700|1363000|2003200|2041400|1081900|796100|892000|2238200|1529600|1957800|1007800|1324500|2451400|3836800|1613300|1894700|1100000|1196900|2154400|2865400|1286800|1595100|940600|1763200|2222700|2531800|4183600|1795000|2473300|2004200|1203600|1845700|1695500||2232500|3358300|3699500|||503400|1043800|595100|1101600|946500||1495400|2809700|2150700|3736900|5040000|4272600|3610000|8450200|9468700|3811300|3745400|4714500|2805500|4082100|2281700|5573600|9305500|1859800|1012200|1620300|1207400||891600|1303700|1482700|2745600|2240800|2539600|1116300|1330400|3554000|5988000|3898400|3824600|6959300||7724000|3984000|5369500|4039700|7542700|3875200|1497900|583200|1978000|2362800|1589200|1569900|999200|1310900|2626400|3774100|2962300||3690000|2538300|2136900|2128800|3373100|5693900|10006100|7337100|10005100|4124900||1523100|3373700|2869200||3284700|4239400|4292300|6115000|1639600|1559400|1017600|2024400|5512900|2797200|850000|1379700|686300|956700|387500|416600|356800|715900|1857000|1397000|843200|507500|1683900|2596600|736900|969700|1471800|900100|657300|870900|460800|723000|679700|508900|744300|357500|463200|280500|331200|342300|463300|684100|471900|667000||746800|1004200|497200|2027400|359400|558600|553600|1171900|1135700|1056500|799000|511500|414300|606600|593200|622700|237500|862400|549200|568000|705000|1093300|670500|455200|903900|2581100|4005500|1534100|1074700|523700|844200|848600|933400|541000|711000|891800|700600|1251100|914700|1126200|1999500|2165300|772500|2656900|2231000|463900|449300|624000
04511|976103|/equities/infomart-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|3118000|4213600|5334000|6010800|3192800|2550000|4598000|2595600|2840000|3721600|2618000|3432800|7015200|11566400|5519200|4797600|2850000|10727600|12244800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|212800|58800|122800|256000|321200|302800|202400|172400|330400|254000|258400|212000|196000|486000|924000|1420000|113200|112000|44000|57600|189200|108400|36400|40800|58800|60400|69600||128400|81600|110000|160800|89200|136000|83200|114000|112800|100400|44800|58800|64000|37200|82400|138400|112000|113600|98000|120400|262000|206400|210800|234800|340800|328800|170800|142800|421600|410800|449200|388000|72800|127200|93600|164000|222800|81600|118800|190400|133200|212400|310400|488800|700400|835600|470000|1542800|2570000|290000||158000|368400|254800|||189600|310800|530800|165200|420800||280400|315600|166000|158400|212000|294400|223200|301200|263600|196000|369600|663200|558400|902000|1635200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5575000|6926000|4908000|5843000|7946500|3290000|5507500|8356500|4742000|4257000|8104000|26142500|11524500|2833500|2322000|4076500|4055500|3990000|5221500|4592500|15082000|11299000|5908500|4813500|8416500|15620500|4476500||3255000|2901500|3861500|4621500|5999000|4009000|6174000|7126000|5803500|13472000|7884500|4408500|5612500|5082500|7951500|3578500|3813000|4418000|5094000|6308500|5855000|5451500|5640000|10034000|8822500|6156500|5810500|4380000|6497500|12067500|7063500|12451500|18426000|7255500|7000500|10979000|6389000|5424000|6361000|4060500|8075500|10330500|15493500|17532000|23586000|10031000|15472500|8687000|7571000|6792500||4545500|6982500|2045500|||2087000|3750000|3813500|4230000|4388000||4767500|5931500|5586000|7309500|18420000|13563500|39104500|8023000|7428000|6295000|4769000|5220000|9385500|16162000|8605000|9069500|4864000|3300500|8295500|10295500|9677500||5111000|15059000|9820000|20322500|5607000|7372000|4477000|5311500|8575000|7159500|14271500|18492000|11306000||24923500|15428500|5729000|4770500|7052000|4099500|6179500|24121500|6567500|7029500|9244500|7523500|17470500|7249000|5444500|9900500|11053000||21682500|14202000|15279000|53703000|46931000|8559500|14869500|19849500|8459500|8283500||8912000|10383500|12989500||11478000|15776000|11988500|21476000|11049000|4524500|3340500|3871500|6722000|5791500|7671000|12096000|4745500|15332500|9080000|24922500|14920000|5339500|13461500|7785000|2664000|4133500|2295500|2493500|2760000|2613500|4394500|3422500|3086500|5571000|4528500|7270000|2888000|4753000|7260500|14747000|4091500|2792000|4946500|1921000|4157500|10909000|4852000|4543500||6175000|3539000|4588500|4473000|7795000|12066500|10534000|14986000|5939000|10968000|4057500|4411000|3306500|2080000|2052000|3229500|4504000|4336000|6373000|6274000|6828000|14091500|10049500|26434500|9759500|5749500|2169500|5513000|4252000|3111500|3066500|7508500|6756500|14920500|22370500|2634500|4048000|2759500|4164500|14211000|3816500|3648000|2445000|4809000|2470500|2510000|1632000|2165000
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|266630|337610|678860|1018421|591110|348920|381550|731770|560170|745030|1087711|1479011|757120|837200|806390|647790|327340|395980|692640|432250|869960|435630|224510|245960|409240|347360|1176891||500110|302640|276640|491140|284180|567060|1295581|555750|787540|648960|1178451|781040|437970|552240|594750|321880|527670|799760|432640|952120|1762801|613080|344240|450320|963300|557960|694460|528060|777920|418860|372320|504660|450840|728000|456040|944580|579020|366600|680940|421980|439400|556920|694720|1164801|1405561|1127621|2012142|2325182|2604162|5213005||1645281|275600|137280|||127920|254540|118560|125580|210860||402740|689520|482560|561080|699400|749320|643760|533780|473980|901160|1327301|2001222|1199381|1504101|1385021|301860|249340|155740|164320|441220|379600||218920|415480|268320|305500|451620|443040|873600|473460|304980|347880|254020|583440|712400||575900|771940|710580|363480|537940|229320|418340|183040|343460|208780|581360|1003341|498680|639340|923520|411060|591240||227240|466440|953160|1406081|532480|382200|356460|267540|501280|499980||809900|442000|433680||321620|277680|541320|346840|282360|507780|303160|253240|600080|1327041|792480|673140|173680|117520|114920|103220|161200|205140|446940|502840|418860|203840|260520|102180|132860|187720|214240|168740|466440|374140|162500|245180|183560|387920|217620|219180|317980|765180|281320|240500|209040|206700|210080|318240||213720|184080|229580|369980|457080|643240|462020|216060|260780|96460|258180|259220|374660|323180|370240|1272441|857480|942240|151320|318240|444860|209820|163800|360620|189280|688480|1137761|946400|274300|141180|141960|263640|323440|191620|108420|108420|111020|138840|174200|104000|152880|169520|295100|169000|174980|255060|267280|249600
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5127000|5721000|6124000|5466000|6942000|17581000|10038000|8036000|2925000|4419000|10974000|10591000|6346000|15052000|15420000|5096000|5005000|4513000|4794000|4083000|5912000|4168000|5686000|10218000|7032000|2866000|6882000||3435000|2621000|3384000|5119000|5537000|4002000|8447000|6704000|7569000|5606000|6187000|5014000|5058000|6922000|6479000|3657000|4365000|6430000|9336000|10027000|5650000|7074000|7252000|7778000|8158000|8964000|9616000|5442000|6399000|5796000|7536000|5115000|6601000|7488000|10272000|11624000|10702000|4546000|8613000|4010000|4396000|6678000|9050000|9850000|13071000|11754000|8762000|9203000|7380000|7699000||5835000|7169000|4421000|||2444000|3857000|3918000|4064000|4895000||4556000|8125000|6742000|5694000|7703000|7742000|7108000|8131000|11910000|10340000|7164000|7906000|11880000|8641000|6826000|7026000|14182000|8410000|5002000|7228000|6940000||4530000|9442000|7067000|7026000|3730000|5417000|4062000|6370000|8530000|7365000|12724000|15994000|7469000||9636000|7090000|9512000|12025000|7240000|7378000|8167000|4003000|6907000|7967000|8264000|6906000|8120000|12858000|7691000|8043000|8548000||8764000|8209000|9379000|8041000|7578000|9486000|9009000|14727000|10949000|10305000||10618000|8149000|11316000||9420000|7312000|8066000|4596000|4027000|10171000|5956000|6264000|6002000|5638000|9597000|4828000|4866000|3790000|2411000|2578000|3379000|2913000|4615000|7700000|4850000|3545000|6334000|5533000|6012000|7474000|8232000|8190000|9791000|7784000|4242000|3560000|5767000|10049000|9597000|8908000|14945000|2715000|2897000|7545000|2426000|2191000|3094000|3891000||3456000|3150000|2905000|3159000|2515000|7357000|3874000|5066000|3251000|1831000|2455000|3417000|4554000|2858000|2642000|5006000|3141000|4588000|3535000|6130000|10171000|8031000|5872000|2106000|2225000|8221000|4314000|7311000|2867000|3309000|2789000|4176000|3424000|8452000|4169000|4693000|4644000|3447000|5667000|3446000|2013000|7035000|3303000|6114000|5953000|4471000|4335000|3974000
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|1103600|764400|785200|1178400|1123200|901600|1358000|624000|489200|390400|817600|516000|772800|899200|748000|914800|928400|1053600|1375600|439600|868800|811600|424800|470400|424400|735200|700800||1326800|572800|1003200|1394000|919600|1171600|1069200|961200|888800|1427600|832000|969600|1087600|672000|1245200|1560400|1326000|2291200|1533200|1269600|1068000|2028400|1808400|2503200|2001600|2070000|1890400|1606000|1510000|2510000|2804800|1580400|712800|1414000|2517200|1594800|1082400|740800|926400|890800|1051600|1354000|1192800|1740400|1236400|706000|933600|732400|1060800|869600||1550800|716400|316000|||513600|1917200|795200|807200|1338800||2027200|2372000|1390800|870800|1104800|2118000|2502400|602000|1041200|1334800|1084000|1345600|1841200|1547200|827600|530400|1590800|1700000|758400|808400|1073600||518800|444400|520000|536000|965200|1283200|489200|575600|1286800|514000|555200|594400|783600||517200|364000|998400|2185600|1402800|816800|1011200|523200|1166800|1260400|926400|1071200|2242000|507600|554800|824000|688400||814000|1400400|1926000|874800|540800|901200|997600|858400|676000|809200||728400|737200|400000||447200|1067200|1620800|352800|500800|870000|330000|478000|862000|330000|323600|344000|406800|344400|768400|528800|444800|794800|871600|1237600|3370400|2092000|569600|358000|243200|487600|714000|561200|313200|739200|726800|363600|514800|542800|511200|854800|2096400|726400|416800|290400|548000|539600|583200|782400||258800|541200|752400|172800|350000|496000|588000|408000|534800|710000|1235600|518800|758400|614000|590000|758800|808400|952800|1232000|461200|1159200|300800|456800|281600|312000|585200|903600|1272400|683200|550800|750400|602000|426000|476000|329200|317200|610000|526000|517600|356000|753600|538400|314400|589600|295200|571200|425600|338800
04520|952705|/equities/iwatani-corp|TOPIX500|503800|824200|734000|879200|629200|2028200|304400|458000|279200|866000|3030600|139400|153800|148800|72400|207200|297800|131000|140200|452200|213400|493600|228400|140000|154400|289000|180400||184400|135800|160200|130200|222200|189600|255800|184600|104400|108200|113200|179400|177600|150000|225400|214600|162400|341400|314200|353400|524000|539600|547200|236200|687800|404200|553800|235400|275800|135400|321800|201000|150200|297800|255000|595000|574000|257000|344000|348800|277400|325000|362800|704600|389800|575000|540800|448800|1060400|648200||393200|808000|1463200|||366600|203800|197000|143200|111000||190800|238200|225000|256600|198800|442000|630800|278600|197400|334200|240400|150600|299000|590000|336000|319000|215600|242000|275000|151800|177600||161200|314200|348400|153200|337200|182000|235400|280200|322400|249000|603400|1275000|1778600||447400|231800|284200|204000|420600|234400|515400|99600|206400|116200|155600|186200|157400|170400|347000|439800|435800||246400|171800|192600|223000|289600|423600|461400|189000|345400|443600||469800|1064000|436400||171800|251000|197800|155000|208400|306200|252200|251800|276200|862400|135400|247000|306600|105200|98800|157800|111400|279400|651600|153800|216800|223600|323400|493200|1984800|2045200|193600|456800|428200|216600|482800|483400|119000|134600|188000|122600|129000|117200|321200|1012600|141400|236600|166000|122200||191600|98000|57800|94400|97600|96400|106000|92400|78400|102600|157200|182400|130600|123800|75400|105200|98400|119400|121800|282800|466400|301000|188400|493600|297400|245400|118600|432000|176400|271400|302400|87600|197600|215400|104000|166000|204000|179000|52800|276200|379400|170000|95000|170800|184600|273400|471800|71800
04521|946279|/equities/izumi-co-ltd|TOPIX500|216600|280200|438200|736200|296000|295400|557200|966200|552200|497800|200600|339800|400800|224400|223400|359600|296600|212200|300600|217600|226200|236000|252400|159800|79600|174800|174200||159200|299600|300200|232200|198400|442000|820000|197600|241000|178800|172600|425800|162800|145200|334000|524800|312000|266200|400600|245200|187200|181800|215800|186200|254200|383200|229400|381000|256400|414600|248400|413600|269800|416400|500600|238000|201400|263000|426200|643000|387800|435800|307600|422800|573800|615200|315800|319000|593600|789800||146400|264800|151600|||85000|178000|239000|199800|291800||154600|248800|256800|359600|364400|574600|1375800|356800|183200|453400|465800|249600|477600|128000|185400|277600|633600|351400|117600|161200|263000||181600|127600|101600|183400|272000|209600|166800|192400|195000|197600|189200|290200|671000||461200|177800|374400|271800|268200|250400|265200|105000|145800|181800|372400|432600|738200|392800|737400|1506000|188800||129400|439400|631000|521000|282000|186600|229200|104400|122200|165400||222600|149000|302400||198200|242800|271200|655400|292000|622600|380800|156400|174800|187400|168400|88200|98000|146600|132600|146200|275400|259000|415800|92400|102800|122000|199000|235000|596400|291400|171600|92200|161600|137800|172200|123800|111800|91400|74800|134600|114200|193000|115400|139200|148200|138600|121000|88600||138600|227600|153000|478600|121000|107000|113400|234600|174000|127200|217600|86600|327000|132600|113200|128000|148400|252800|176000|233400|219800|126800|248400|170000|269000|410600|276200|171000|126600|133600|109000|146200|278400|464400|563600|165000|186800|117800|90200|150400|129800|149200|126800|319600|115000|87400|162200|156800
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500|201500|469000|460600|600900|483900|352300|239400|281500|237800|270100|362600|284600|264300|143900|147600|305500|177600|328000|319500|151500|545100|189500|147200|176000|166800|158800|154400||209500|251200|332400|246700|682800|724800|411100|416200|496700|436800|302200|283300|188800|284100|404600|246700|315700|714100|372300|757800|444800|432600|276800|290200|538000|633400|552500|975300|380900|311200|211500|238100|158000|230000|165300|281600|447300|509400|460700|436900|526900|520800|675100|584800|547200|267800|520100|168500|263200|250900||452100|384100|207900|||183900|369300|187800|224100|355200||400500|658300|254000|165100|294700|227900|199000|191100|241400|450100|423400|273100|403400|522100|442200|360200|232600|325700|394400|198800|355300||455100|162900|547000|334200|287800|320100|855400|680800|296900|270700|217300|320600|361800||273200|175800|268200|249000|598100|331400|326000|212500|240400|350900|235000|321800|241700|223000|147400|300700|319800||219900|233300|363400|194800|388300|781000|340800|312900|159000|216600||210200|387900|299900||185000|315700|237900|204800|247300|539900|381900|179700|170300|232700|155800|162400|158200|303200|403500|144800|193900|252000|575200|284000|113800|176900|223400|287400|196900|531200|422700|689400|135100|194100|240200|207600|188800|578800|663100|294200|147400|164200|363800|558600|130400|89600|136300|184300||287800|247400|81600|233500|114700|101500|80400|141300|161600|116800|102700|281100|493000|149600|243400|271900|78700|140900|320200|497900|122700|225200|390900|154200|143500|181400|193900|227500|206900|126100|168600|189200|193200|254800|348800|120100|141300|183100|313500|167500|147100|206100|194600|159900|188600|162200|119000|152300
04525|952973|/equities/japan-airport-terminal|TOPIX500|174500|187400|169800|219800|315100|174000|349700|99300|76300|50800|114900|152800|124500|192500|305300|508200|132100|154300|191500|70800|91300|168800|64100|115100|77200|244000|202600||200900|41100|109300|75000|60600|68100|231600|189400|82000|60500|75600|122900|97100|87500|131700|177000|165100|115200|201000|139400|85800|155900|117700|79300|376700|125200|116300|211300|131900|161000|151000|78200|114900|141600|157500|144000|154200|135700|93600|97400|79400|129000|169400|245300|370400|312000|297100|135900|85800|426200||74500|157700|62800|||67400|55900|51000|76000|69900||114700|65600|66000|167000|277600|75800|135400|140800|106800|331500|344600|311000|208800|138700|89600|73600|126200|52300|136000|81200|140600||77800|131300|157900|142000|158200|113300|133100|158800|167700|110500|38300|93800|68000||90800|139300|140300|127600|80700|108900|207600|83400|156800|49200|167500|83000|108200|238000|450400|191600|121200||157500|179200|247700|218400|122600|263300|261000|250200|159700|292400||132000|171900|189700||260200|178200|94600|102200|111000|343800|103000|63800|71800|100100|128700|64500|85700|47000|71600|65100|80900|163200|65200|83500|50800|71200|110500|51000|96900|44700|53500|58100|52100|55000|41100|31000|39800|65500|34000|51100|32700|33000|29700|35000|32000|39200|54100|36100||47300|60500|45500|33200|32500|72900|113000|62500|90300|74300|121200|86100|100200|56500|79200|50900|93700|84400|85600|59500|116600|44600|64100|101400|67700|134000|70900|73600|55100|48500|54000|57400|98900|81000|62400|94500|49100|128000|185800|164200|251900|73500|58900|90900|99200|63700|132400|58700
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|403800|296000|339200|566000|408600|328200|592200|404400|285400|453000|418800|321000|466000|553600|992400|477600|983400|1065400|896600|431400|792600|966600|715600|712800|548200|1174400|1396000||1014000|452000|589400|824000|864400|597800|2643600|1456400|647000|462200|807200|791600|892200|764400|761400|519200|839800|820000|1261400|1588200|983600|1308200|856800|920600|1580000|1830000|3592400|2963400|4060000|5357800|1341400|471600|882000|661200|382800|1069000|670000|674000|575000|856400|1530600|784800|1193000|1160200|470000|491400|1166400|363000|877200|1010000||509400|825200|708000|||213800|413600|348200|473800|397400||581800|691800|574200|489400|1189000|1040800|1706600|2148400|3263200|3498800|1040200|1096400|2098400|4076800|4047800|5435200|2590400|4895600|866400|1172000|1766600||2896200|1066400|816200|909800|588600|701600|712000|1211400|1477200|5678800|3221800|862600|2173200||1539800|873800|661400|486400|1022200|497800|728000|463200|503200|967600|500400|946600|1035000|646800|773000|1537400|1472800||1700000|1064800|880200|818800|1290000|873600|1426600|1429000|1302200|1334400||819800|1232400|1774400||1052800|1514200|551400|519800|938400|1445400|1219800|1309800|1720400|1989800|2732400|1943800|1380800|2375400|725400|1057200|610800|795600|1310200|2099400|831800|1718600|3884400|2512200|4112600|775600|986800|3885200|3232000|1245400|1441400|1809000|657400|1919800|3480000|778800|1308400|3960000|5734600|1308400|1626000|6444200|4804000|1230800||701000|804600|571400|1504400|2523400|1308800|1152800|1981400|4446600|1710600|1653400|1119800|1884600|3438600|1915200|1493600|2506600|4183200|3838800|9080000|5874000|10672400|16862000|3871200|10382000|13361800|7811400|3295200|707400|834000|282000|262200|307600|204800|367000|446200|349600|579200|247000|158800|369200|423000|715200|563200|407600|557600|229400|574800
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|3073800|4091800|6032800|7517800|13273200|11562200|5314600|6084000|1201600|4245800|4234400|4124400|3443200|2992600|3363200|4329600|5633600|4668600|4722400|3397000|4132400|4147400|6574600|6473000|5043000|6332000|6516000||5471000|7632000|8380000|13071000|3270000|3077000|6976000|3998000|7959000|7610000|2357000|2659000|4168000|8199000|18952000|2799000|3600000|4078000|3721000|4986000|4366000|2978000|2867000|3945000|5495000|3482000|9908000|5330000|5599000|6664000|6435000|8587000|14390000|5690000|4178000|5609000|7714000|2161000|3557000|5948000|6643000|3647000|5966000|7978000|2632000|2397000|3283000|4643000|3259000|4419000||11649000|7581000|3085000|||1311000|2453000|2235000|1985000|1464000||3137000|4741000|3999000|2366000|4771000|3341000|3604000|5388000|4178000|17356000|11849000|17307000|6472000|7909000|3303000|3683000|5923000|4350000|3423000|5206000|7096000||5530000|5545000|10005000|5960000|3656000|5524000|7724000|9683000|10323000|9910000|7541000|4475000|14378000||7751000|4091000|4836000|4658000|4998000|4458000|3076000|4983000|6474000|3868000|4094000|3772000|1674000|3229000|2363000|3255000|4862000||7258000|3486000|2983000|2690000|4435000|6178000|9860000|11404000|8918000|11819000||3779000|3932000|5612000||6693000|2710000|3230000|4395000|2688000|5625000|3847000|3350000|2859000|3127000|9953000|6103000|2515000|1609000|2384000|3962000|2106000|5960000|6331000|3228000|3422000|3773000|8750000|4116000|2397000|7249000|10126000|7857000|4458000|3738000|5831000|5722000|4006000|6121000|7559000|9537000|1529000|2885000|10596000|10660000|4734000|3421000|4935000|1826000||1683000|2804000|2556000|4344000|2911000|4174000|4618000|3720000|1341000|1809000|2994000|5208000|4884000|6660000|3743000|5096000|6410000|5789000|2765000|1876000|2507000|5650000|6556000|4517000|5133000|7548000|3514000|4921000|12721000|3085000|4069000|8602000|3195000|4428000|7220000|5521000|8767000|5542000|5155000|2887000|3271000|3631000|2528000|4790000|5173000|3406000|9229000|3513000
04533|952482|/equities/jeol-ltd|TOPIX500|719500|573000|163000|739500|228500|257000|636500|352000|1052000|195500|97000|141000|108500|118500|158500|112500|109000|109500|126500|136000|210000|99000|56500|79500|78500|80000|97000||90000|98500|136500|204000|137500|111500|158000|82000|80000|68500|54500|108500|65500|108500|164500|154000|233500|165000|195000|350000|319500|260000|113500|116500|201500|203500|489500|316000|191500|457000|106000|84000|115000|152000|124500|179500|217500|86500|112000|156500|353000|200500|245500|586500|300000|279000|216000|263000|292000|652500||422500|462000|182500|||264000|1185500|200000|209500|188000||255500|202500|165000|229000|359000|281000|627000|527000|723500|269500|199500|301500|217000|263500|248000|144500|116000|189000|319000|174500|428000||539000|162500|153000|120000|102000|124000|112000|221000|131500|139500|188500|289500|272000||268500|146500|531500|99500|161000|132000|55500|71000|106000|95000|106000|93000|108000|95000|102500|129000|126500||168000|193500|316000|366000|220000|270500|219500|220500|146500|158000||88000|187000|268000||182500|157500|52500|88000|113500|214500|67000|68500|114500|150000|135000|122500|75000|69000|253000|276500|79000|206500|187000|151000|107500|100500|147000|154500|175500|132000|102500|121500|223000|178000|193000|141000|125500|145000|121500|77000|98000|65500|65000|76000|130500|122500|119000|57000||77000|78000|97000|96500|121000|109000|201000|101000|62000|89500|123000|90500|90500|71500|121500|122000|129500|316500|388500|126500|216000|775500|228000|176500|239500|257500|102500|113000|107000|67000|104500|86000|88000|66000|78000|82000|126500|61000|64000|60000|65000|118500|84000|179000|62000|43000|53000|78000
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2637600|1697700|1688900|3100000|3085400|2919900|3748800|2516900|967900|1079100|2187600|2042300|1555900|3567400|2373800|4644900|3905100|2679600|2524900|3197600|5116100|4906700|3488600|3065700|2306000|2898400|6538000||3914100|2244000|2373600|2393000|2049200|4506100|4581700|2385500|3788500|2464100|3317000|4668000|7970000|3651100|5058000|6762300|5800600|3390600|7091100|3145100|2414400|2344600|1432000|2495400|2641000|2072000|2597300|2686800|3554300|4093100|1564200|1740100|4174000|3649400|4594000|13350400|4423200|2389900|4387000|2324500|2073800|2668500|3513900|5821000|3089100|3729200|2775100|2354400|2458100|2924000||1948800|2172700|2656400|||1193300|1291400|1326000|1254800|1453400||2753700|1908600|3512900|1998900|3459100|4289400|8266700|12104100|5063400|5178300|4769700|3597300|3122900|5566500|5983500|2786000|2798600|3414400|2365500|3401800|3517200||1779600|4581600|2333300|2825800|2976600|1489100|3411700|2939800|6037200|7146800|13732400|5413300|2418300||3208900|1367800|2744100|2471300|3090700|2314800|3069800|2593900|4729600|3006900|2864700|4507800|2502100|5054200|3734400|5583900|3894200||4202100|3618700|4175400|2803000|4761000|5839800|7283600|4814800|7505000|5813200||5077100|5434600|3321600||3665100|3111800|1804300|2835900|4128700|6721100|4851400|3572100|6727700|3964700|2780900|8234800|3204100|5775800|1203200|1222200|2193700|3024800|2997800|1917000|1060700|3752600|4197200|2794900|3043900|2633200|4730600|4502300|1962800|1622000|1493300|1720800|2435700|2035800|2460900|2252400|2237000|2532800|1286100|1241500|2993500|1572700|4806300|4223100||1851900|1948300|1850300|2636600|2540200|2612400|1390100|2940900|1449700|1250100|1451300|2051400|2658700|2948700|2000400|2619100|1238600|2846700|2596600|4641800|4768300|3030600|1940800|1708300|2515000|3584600|1995000|3392700|1399700|1486900|2616800|2101000|1936700|2808400|2772700|3350600|6024000|9646100|3161700|1167000|2095600|2803300|2501500|3684000|2728100|3900300|3426500|2195000
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|826000|1478000|1420000|2035000|1262000|1067000|2225000|1465000|1282000|1281000|1893000|1830000|2229000|1238000|1670000|1376000|2774000|2495000|1385000|1378000|2866000|2978000|1154000|1456000|1148000|1051000|1665000||1539000|1795000|2034000|2883000|1986000|2182000|5169000|6039000|8798000|2824000|3879000|1824000|956000|837000|1541000|687000|860000|798000|1233000|1749000|1679000|2028000|1674000|1673000|3239000|1971000|1790000|1063000|1571000|1136000|1013000|802000|2792000|2530000|1508000|989000|960000|775000|1212000|1045000|1300000|1345000|2111000|2176000|1333000|805000|2063000|1486000|1097000|1574000||1002000|1582000|1240000|||500000|751000|1120000|825000|601000||1008000|2786000|1693000|1154000|1465000|1040000|1415000|987000|1433000|4284000|1089000|981000|1274000|1550000|1961000|1764000|2514000|653000|786000|809000|1630000||1608000|1645000|1199000|2535000|1392000|1829000|823000|2006000|1944000|3516000|1097000|2385000|2808000||2201000|1654000|1306000|1744000|1890000|2792000|1365000|1393000|2116000|1507000|1769000|2738000|1898000|3130000|2136000|2268000|3267000||1515000|2325000|3451000|3260000|1659000|1366000|2140000|1929000|2337000|3309000||4265000|6345000|4416000||3119000|2085000|3180000|3117000|2343000|4278000|3212000|1745000|2083000|3155000|2769000|1155000|1090000|2866000|1065000|442000|1302000|1146000|1631000|1325000|942000|1397000|2129000|1771000|1494000|3124000|2018000|2109000|1262000|1763000|1316000|2071000|1453000|1237000|1539000|1365000|1253000|1877000|1644000|1591000|1335000|1524000|1739000|1788000||2679000|743000|721000|970000|1387000|2346000|1603000|2006000|1290000|1170000|1013000|420000|1405000|1442000|1200000|1995000|2930000|2021000|1296000|955000|1090000|1306000|590000|714000|792000|5142000|2870000|1212000|1176000|1122000|1280000|1472000|1638000|2537000|2293000|1299000|1464000|2534000|1565000|2871000|1789000|1559000|1445000|1960000|1543000|1894000|4034000|3395000
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|1875900|2730500|3803900|1340900|2433400|3156800|1207900|1341400|1242300|1426300|1194900|959600|1357700|1093700|1057800|1534900|1027100|1255500|1428000|1595300|1424100|953200|555600|1401800|1060300|858300|840900||1197100|899000|598000|891800|529200|300700|1356700|1122300|571900|885600|613300|827800|1100700|749600|908800|597900|1096700|655600|841100|1185900|1203900|659500|944000|756400|717200|887800|1667700|3253800|2501200|1154100|1198000|1389800|1012400|995200|1435900|1494800|1147700|816700|832700|376400|489000|787900|911200|722400|725400|480600|677000|804500|975600|685300||1074900|493000|545000|||249100|402600|723000|388900|289800||542100|895000|542400|606300|594900|632900|759200|1019000|1029400|775000|565800|691000|767600|747700|862700|813800|856100|997800|682600|964100|1411100||631500|623000|1375600|988300|2141900|1620000|1205200|617900|825400|1103900|1086000|1761800|1264300||983700|552600|638500|646000|996400|1803800|2078600|2729700|1069800|1310400|1006200|973300|572600|492100|1019600|1247000|724000||1337900|3190200|1086800|2690900|1659800|1491900|1484700|1019600|1896000|1032600||1416700|1068500|1889400||1855800|1106400|1319100|1253100|907400|1846500|1496100|2067800|2601200|1317800|716800|1052900|1394700|683000|1505000|1767500|577100|384600|1520200|522900|812900|898300|1175600|1575500|1002100|2139700|669100|1178700|692500|836900|1023800|917800|1646500|1270700|949300|643800|649400|1304100|1578700|1272300|466300|627700|982700|497000||1376700|698100|1774900|1223800|680800|716800|513100|851200|736200|560800|381600|995600|1123300|877000|871300|897600|1189700|1019800|771300|1878600|1032600|1145000|683000|363000|461200|551500|487000|333600|488300|616200|693400|744800|641200|671700|648500|969200|780800|825900|742300|688000|1090200|1786800|1416200|1154600|931600|804600|807400|805300
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|900200|639500|1286500|1147600|1607700|2048400|783300|715600|611600|975200|927300|587900|609500|691200|497600|728200|770900|1253800|828000|761500|939100|959800|612200|798700|962000|706100|665700||826000|845100|963300|788700|886300|658400|2645100|1149600|739300|1105900|936500|983200|834200|755000|943600|838300|651000|910800|970400|1082000|1086700|855200|1239600|1262600|1475600|2081000|1751100|582000|772000|831000|788700|483500|1081100|622700|659100|873000|847500|769000|990900|1223200|831700|1290600|1320700|1813100|1276900|1136600|2346300|973400|1393700|1131900||1242200|1420400|976500|||677000|951000|764000|574000|1288000||1160000|1304000|1036000|685000|1261000|1406000|1471000|1201000|1108000|5401000|1084000|906000|942000|1239000|1231000|709000|631000|543000|922000|720000|843000||852000|887000|951000|638000|986000|949000|911000|930000|545000|1443000|793000|954000|1716000||1077000|552000|641000|974000|774000|538000|807000|640000|782000|543000|861000|871000|773000|2000000|1148000|1621000|1272000||1096000|1715000|1214000|679000|999000|1140000|986000|1822000|1209000|1345000||994000|1040000|1437000||1772000|2068000|1285000|1334000|2431000|3615000|1140000|728000|913000|910000|912000|677000|959000|769000|668000|660000|1230000|847000|946000|568000|878000|577000|559000|651000|622000|1015000|659000|827000|558000|1286000|752000|614000|1053000|874000|1173000|1062000|728000|661000|639000|776000|811000|763000|542000|417000||582000|932000|581000|377000|522000|1424000|433000|820000|609000|610000|521000|710000|472000|616000|481000|372000|840000|563000|565000|776000|530000|580000|480000|993000|665000|3874000|1507000|899000|917000|963000|762000|732000|661000|1417000|681000|1029000|699000|634000|707000|1498000|1360000|845000|926000|995000|858000|1120000|774000|1286000
04538|952128|/equities/justsystems-corp|TOPIX500|229200|836500|380800|495800|250100|96300|113500|174700|186200|112600|80600|98100|112100|58300|98000|151900|168400|87900|94500|114900|183700|214000|255900|105200|193000|152200|121300||161900|307300|301000|171300|418800|408700|488500|625300|1268900|394800|418000|734500|814700|1631700|637200|940300|835200|460100|685500|825000|715700|475300|200800|273400|569600|421200|501100|544800|1320000|788000|258600|107000|147300|141500|176800|308100|410400|235200|493200|686500|495200|775800|1331300|75200|966300|355300|624700|654200|435000|657400||994500|952500|452400|||554800|2013100|1788400|1862400|1548400||552900|2244400|2230600|418300|367300|648900|1251800|1282600|509700|366100|689500|1067600|239700|441500|798400|1278600|904900|118700|152400|504500|854700||193400|63000|324500|88000|124900|79300|118700|289200|85400|77900|132400|284100|342300||832500|474500|137400|92100|89100|117500|341700|200000|157100|249500|433000|362700|337400|485200|1495000|986100|1000200||1971000|815900|636400|2182000|19500|542900|1377300|1225600|1928100|2445000||60100|1830800|1641800||1751500|1138200|1335200|2161500|1632400|1662300|1426800|404500|905600|824600|527400|847600|584600|843100|579300|547900|377300|82400|176300|168400|508000|573400|726200|839100|280100|406000|240000|68200|9700|38600|23500|55200|20800|22500|46700|42100|158700|89200|81200|184600|446800|49500|62900|16100||8800|12900|40000|23100|17700|25700|23100|20400|30200|53500|25900|86000|133100|169300|856700|242300|49800|66800|160000|125400|50800|84900|138900|26500|44600|17300|7500|53400|15400|41400|30200|52000|34000|18600|28000|40000|51400|136600|207100|20600|34600|5700|11500|13000|59500|60500|6200|10500
04539|946280|/equities/ks-holdings-corp|TOPIX500|446400|429120|533280|797280|356160|516960|379680|1402560|332640|380640|670560|917760|811200|614880|616320|1076640|980160|835680|759360|648960|581280|613440|937440|631296|533376|516096|701568||604224|351936|614592|915264|2413442|444096|1517185|598464|536832|1022976|425664|578880|797760|552960|551232|821952|668160|866304|725184|1120896|1031040|2166337|2491202|742464|1097280|816768|580032|691776|1120896|879552|760320|548352|543168|795456|685440|1189441|676800|827712|710208|595008|1055808|1226881|1490113|2045377|1615681|580608|836928|1054656|1982017|3296450||4709956|1047168|965952|||792576|1125504|844416|881280|1101888||1104192|1444033|3461762|689472|721728|520128|1283329|1357057|1853569|1400833|997056|1286209|1773505|1953217|830016|1476865|1814977|1459585|1154880|1222849|1836865||1451521|1693441|2776322|1482625|1093248|1081728|600768|358848|674496|669888|539136|400896|737280||685440|636480|1040256|333504|1679041|834048|774720|630144|360000|209664|423360|709632|278784|488448|761472|944640|472896||525888|567936|1229761|976320|876096|1290241|810432|1167552|533376|780480||1324801|852480|1317889||925056|3780867|2381762|2822402|1628353|1351873|1051200|857088|754560|1441153|868032|605376|593280|523584|1095552|3483074|1812097|1360513|983808|1572481|1274113|2600642|1546561|1035648|1367425|828864|834624|827712|806400|518976|964224|642240|730944|2103553|2176705|2373698|3236546|1831681|799488|703872|489600|437760|1374337|2295937||958464|608256|731520|355392|567360|1117440|1200385|1255681|1594945|1257409|2026945|1376065|3790083|1335169|998784|1411201|799488|2198017|1664641|1469953|2604674|3873027|926208|592128|626112|879552|2021761|576000|724608|316224|365184|203328|374400|549504|626112|327744|494784|631872|472896|450432|169920|245376|126144|278784|211392|139968|221184|245952
04541|946108|/equities/kagome-co-ltd|TOPIX500|721000|517800|257000|341200|267800|286100|221800|240600|231200|234100|294000|381600|624800|639600|644900|1015000|639000|668400|695000|451100|851400|1271600|671100|546400|639300|1139300|1315600||371800|310500|463700|352600|378700|321800|548800|274000|384200|234800|227700|199700|273700|380900|245900|354600|248900|236600|302400|238400|360500|228900|177300|282900|401000|319500|407700|407000|397300|455700|317700|304100|328000|212000|250800|233000|415000|208200|248900|770800|314800|205800|395800|392700|311000|340100|214100|307200|401700|646000||514100|254700|142900|||123900|149300|125500|187200|253500||259800|216900|255400|157400|190300|176400|309700|210400|293500|390000|312800|486800|396300|378200|519800|398900|267800|361500|814400|323500|229100||214900|310900|294900|164700|157800|168000|119500|170400|165700|293900|364400|485100|443800||240400|117700|276800|370300|315300|226500|411100|417700|388100|291600|460400|236400|442300|340100|355000|992700|435400||412400|494500|259000|214900|254400|751400|261000|156800|288600|422200||320300|264900|359000||262600|339400|265800|178300|213200|370400|162800|212900|102500|80900|153400|127300|218000|146300|114000|111500|125300|527500|144100|102200|138500|146400|156300|197800|167500|100800|105100|136000|98000|171800|146300|140700|76400|117400|100600|94000|114300|116400|93200|134800|94500|74400|63100|69500||82700|110900|115800|133000|90500|131000|180800|144300|146000|128700|268100|113800|113600|75500|125300|141700|150600|99300|86400|138200|112300|138200|106500|74000|76900|139500|105400|62800|83000|66800|67100|144700|128900|133300|89700|59000|72500|75700|96100|78100|102500|82300|103400|124000|93400|132900|116600|140600
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1947500|4437000|3942500|5132500|5792500|3607000|6341500|4026000|3530000|5066500|5098000|3382500|7252500|7443500|8889000|4836500|2450500|3435000|3192500|1828000|3176500|2879500|2322000|11022000|8397000|2909000|2797000||1889000|1998000|3194000|2325000|1811500|2081500|5157500|2895500|2915000|2845000|2786500|2653000|2184500|3584000|2893000|2330500|3291000|2501000|4087500|6789000|3588000|2450500|1923000|2593000|3425000|3916000|4094000|1901500|3472000|3386500|3118000|4963000|5027000|6986500|4412500|3701500|3832500|3906000|2881500|3664500|3619000|5014000|4827000|5019500|4275000|9778500|8227500|3179000|3631000|3274000||2848500|2308000|1623000|||824000|2183000|3364500|2231000|1969000||7707500|7151500|4635000|2356000|5458000|2752500|3144500|1569500|3293500|4472000|3332500|4235500|5743000|3710500|5650500|6571000|2393000|2588000|2114000|3656500|3926500||4406500|7424000|5180500|3878500|4141500|3006000|1726000|2920000|3297500|2068500|1755000|1979000|4078500||5376000|3685000|3088500|3716000|8504000|12482000|5087500|1956500|2358500|2093000|2050000|2993000|3281000|2815000|3482500|3864000|2884000||2445000|2717500|2981500|3649500|2000000|3721000|5007000|2257500|2233000|3321000||2741000|4703000|4047500||6918500|2568000|2479000|2509000|2524000|3611500|1691000|2073000|5824000|3184500|1197500|1283500|1141000|1116000|1150500|1639500|1992500|1689500|2608000|2367500|1302500|1535000|2007500|4235500|2180000|2917000|10175500|3276000|1392500|1544000|1337500|1094000|896000|1225500|1812000|1010500|683500|733000|758500|1223000|1276000|2066500|1300500|1039500||1642000|2516000|1118000|807500|633500|1273500|1085000|793500|1283000|1421500|1960500|1813000|1629000|1285500|928500|2552500|9037500|8036500|2450000|1281000|888500|1576000|2031500|1499500|1040500|3093000|949500|1058000|1559500|1643000|4051500|2756000|1665500|2632000|2251000|2502000|2143500|1903500|1744500|1772500|1825000|4044000|3318000|3252000|1834000|1494500|887000|1537000
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|1004800|1006400|1008000|1555200|1390400|798400|710400|1324800|1721600|3476800|4286400|1990400|1297600|638400|801600|1153600|1873600|3174400|2011200|1179200|1630400|2081600|555200|968000|817600|907200|1459200||3158400|5876800|2353600|2742400|2030400|4940800|1844800|1072000|729600|832000|1619200|2014400|612800|665600|1435200|1516800|2182400|1164800|2027200|3718400|3372800|3236800|4763200|1889600|3555200|3379200|2185600|1393600|3494400|3896000|1112000|553600|873600|763200|1184000|1200000|1124800|1344000|1932800|2603200|2641600|4372800|4865600|7484800|4649600|2953600|5105600|1332800|1993600|1720000||1992000|2280000|1524800|||2969600|7870400|5150400|2169600|2641600||8624000|8712000|3948800|10481600|14094400|11387200|6260800|4774400|2238400|1457600|3280000|1409600|2206400|1676800|2217600|5272000|2008000|606400|763200|1259200|1156800||1438400|692800|1172800|638400|684800|632000|388800|1252800|337600|256000|214400|172800|216000||411200|126400|326400|265600|328000|345600|209600|216000|452800|560000|689600|528000|728000|476800|486400|600000|443200||798400|1217600|963200|1129600|2936000|1862400|1305600|1083200|1966400|4104004||2592002|1948802|1526401||1588801|2044802|1190401|4804805|1272001|1641601|1771201|916800|1891201|964800|2568002|1843201|6091206|5232005|11635212|4032004|2505602|2049602|4392004|5476805|8760009|12494412|4089604|1248001|1915201|1401601|3888004|1161601|1526401|1252801|1401601|2817602|1584001|710400|892800|729600|691200|825600|1713601|2184002|1713601|830400|955200|974401||1569601|2702402|1291201|1003201|945600|1209601|1464001|5270405|3705603|1785601|1195201|1401601|6345606|1046401|542400|518400|504000|835200|1363201|2803202|1656001|3264003|4214404|4454404|2452802|1344001|1152001|1598401|4900805|1660801|2092802|1550401|1478401|1022401|705600|1099201|1262401|3216003|3993604|2457602|1502401|1545601|7046407|3748803|7041607|772800|974401|1180801
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|174000|156000|207000|178000|264000|292500|565000|272500|113000|95000|100000|102500|136500|141000|98000|177000|124000|87000|310500|82500|88500|360500|62500|62500|97500|69500|83000||174500|204000|105000|165000|125500|125500|280500|99000|45500|42500|105000|75000|91500|181000|472500|197000|74000|74000|96500|141000|176000|217500|122500|160500|179000|162500|194000|136500|163000|236500|180000|184500|339500|173000|180000|184500|153500|183500|254000|82000|118500|151000|196000|216500|145000|134000|174500|374500|148000|132000||183000|260500|73000|||99500|113000|147000|157000|228000||252000|452000|652000|185500|146500|254500|184000|143500|99000|191500|142500|107000|166000|333000|274500|191000|218000|197500|126000|85000|130000||93500|161500|102500|129500|229000|121000|160000|453500|345500|206500|262000|201000|223000||144500|122000|110500|148000|108500|96500|180000|174000|110500|230500|335000|102000|65000|110500|129000|150500|250500||207000|166000|121500|176500|197500|164000|184000|143500|150500|367500||413000|263500|215000||336000|208000|96000|114000|115500|170000|75500|100000|104000|92000|273000|234500|105000|88500|129000|143500|97500|178500|97000|206000|108000|117500|153500|99500|96500|112500|98500|97500|134000|152000|259500|202500|161000|162500|137000|202500|115000|94500|164500|236000|149500|152500|357000|327000||194000|389000|453500|250500|124500|357000|294000|827000|416000|327500|1410000|516500|175500|202000|173000|145000|220500|100000|140000|224000|167000|246000|293000|464000|98000|212500|227500|173500|164500|345500|209000|118500|192500|149000|122000|98000|60500|122500|140000|134000|125000|104500|59500|216000|99000|336500|255000|90500
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|341000|413500|343000|337000|326000|229000|164500|223500|183000|114000|208500|454000|388000|506000|397500|357500|639000|221500|278000|693500|669000|568500|473000|283000|279000|556500|487000||393500|671000|731000|511500|449000|472000|642500|543500|555000|397000|340500|301500|466000|468000|483500|470500|609000|368000|428500|398500|670500|581500|803000|789000|413000|721000|826000|584000|505500|384500|245500|318000|207500|269000|367000|835500|437000|357500|431000|329500|198000|457500|558500|400500|410000|213500|204000|255500|211000|354000||219000|411500|200000|||234500|285500|200500|177000|274000||456500|512500|462000|147500|312000|383500|558000|220000|334000|623000|437500|472500|1153500|796500|351500|210000|459500|245000|224000|278000|264000||397000|261500|538500|673500|644500|201000|520500|299500|492500|448000|339000|572500|482500||349500|154000|257500|558000|288500|442500|296000|362500|424500|982500|542000|1166500|1759500|873000|352500|472000|694000||366500|824500|740000|696500|396500|521500|451500|269500|419500|401500||527500|720500|336500||306000|291000|398500|252500|289500|650000|320500|282500|272000|364500|272000|278500|448500|336500|148500|165000|189000|369000|106000|196500|464000|936500|443000|285500|239500|398000|665000|324000|274000|249000|325000|368500|362000|334500|239000|288000|237000|165000|260500|385000|344500|266500|236000|231500||278500|214500|225000|424000|345000|434000|157000|357000|246500|175500|446500|293000|442000|262500|169500|302000|311000|304500|329500|459500|256000|365500|409000|164500|155000|375500|348500|337000|349500|232500|441500|368500|256500|347500|198000|264000|271500|329500|271500|178000|197500|473500|418000|385500|303500|243500|182000|161000
04546|946134|/equities/kaneka-corp|TOPIX500|770800|327800|298200|504800|151600|162200|272800|255600|203000|190200|309800|328200|343000|380800|425000|263600|398800|445800|409200|391600|393600|513800|208600|280400|198000|251200|326600||153400|288600|222800|232200|224000|206800|437400|323000|257200|529000|369600|402800|248000|289400|273200|256400|195400|308800|220400|256400|595800|649400|604400|313600|284600|309000|187800|310400|231800|288600|226000|173600|347600|347000|214600|177000|223800|151600|232000|163600|280200|142400|233000|288000|363000|189200|189600|216200|201400|273000||456600|460400|109600|||58200|84800|86800|142200|273200||464200|282000|181200|167600|229000|164600|296000|135000|170800|214400|273800|298600|253000|226000|248800|287000|426400|114000|217000|222200|261000||230600|291800|205600|148200|266600|275200|204200|216200|395600|518000|490400|455200|542200||603000|300000|245200|188000|175200|111400|151400|95200|119800|205600|153600|91800|98400|88800|152800|143800|272200||137600|196000|214800|149600|162200|233200|124400|113600|132600|518400||167600|110000|115600||178000|80000|71800|146000|159800|459200|170800|203600|295600|349200|254800|108800|60400|140400|180800|207000|373000|229800|292800|167600|141400|343400|273400|138200|144800|154600|192800|216400|159800|255000|273600|128000|145600|179600|194000|224800|73200|81400|70800|276800|264600|119200|152400|209000||349000|174200|64000|102800|84400|122600|114000|161800|213000|138000|182200|418000|221600|322000|206000|262200|250800|196800|188600|232200|249000|184200|93000|116200|167600|248200|172000|258200|420400|220000|394800|329200|296000|361400|384800|138400|128200|162200|160600|141600|109200|170000|169800|241800|195600|237400|274000|222400
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|1827500|1984500|2315200|2053400|1489000|1166400|1162100|1281200|1135400|1119600|1799800|1153800|1166500|1469500|1790400|1377000|1708800|1196100|2675400|1474200|2467900|1030800|1310100|1075300|1059300|1768500|856600||1036100|882200|933500|1302600|875400|1781700|2408900|2065900|2222300|2632800|2081800|2353700|2027600|1808200|2511500|3483300|1324300|1904600|1720700|1799900|2071400|2477300|1499800|1386300|1891000|2225600|2250100|1371200|1718900|1873800|1299200|2299700|1378100|2553900|1630900|1086100|1200500|1272500|1114800|800800|2047100|1616200|1746300|2533100|1856300|778200|1074900|1136000|2039800|1947200||1179800|1080200|745400|||959700|1000400|689000|734900|513200||1491400|1370100|1089100|1054400|1602500|1713000|1730400|1365000|1412600|2684700|1139800|1160200|1210700|1354900|1734800|1497800|1836500|876100|649300|1405200|1458000||1109700|1257400|1401700|1277300|1394800|1015300|1257800|1153100|1660800|1280300|1388500|1213200|2156000||1355100|982000|2238300|3110900|4622800|2161400|2374300|1788600|1922900|2601500|1799800|1385300|1266400|1640700|1315700|1979500|1302900||2753500|2215800|1879600|2058100|1515600|1805000|1350000|1446300|993800|1672700||1129300|1779000|1209900||941400|1000500|906800|890900|770600|2668700|663800|611500|719100|533700|758500|716700|848600|769600|721500|1628800|542100|761600|759300|673200|1262900|632200|906300|922300|738900|1185600|1710400|1081200|1352200|1176800|1629100|1264100|852100|1201400|994500|968800|813500|957800|763900|1239100|901400|1314300|965700|1527600||998800|1275100|823600|633000|938300|932400|733100|788700|502300|918300|924000|1279700|1050600|630300|464900|969700|929700|648700|613900|659900|1152700|766300|649600|602200|519900|1648100|831100|732900|990700|1113300|805700|967100|1120400|1911300|1220200|1628700|1194900|424300|561900|667700|910800|800000|840100|1065100|1136600|1639200|1197700|1196900
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|244000|390000|407000|549000|820000|682000|1044000|565000|585000|218000|763000|695000|606000|834000|953000|695000|595000|804000|890000|369000|558000|612000|309000|286000|355000|530000|582000||489000|691000|668000|548000|450000|502000|901000|530000|986000|411000|488000|420000|307000|489000|552000|344000|669000|519000|708000|977000|1644000|1048000|587000|909000|1220000|654000|619000|891000|708000|666000|734000|562000|591000|815000|708000|933000|811000|332000|674000|427000|985000|824000|1319000|1589000|1306000|542000|454000|802000|1222000|1369000||1226000|1154000|674000|||348000|617000|1065000|830000|577000||938000|545000|872000|1100000|1342000|732000|1225000|838000|1167000|1735000|833000|801000|1054000|1104000|1734000|1942000|2746000|1311000|1231000|564000|860000||900000|2204000|1138000|379000|384000|458000|512000|727000|863000|1004000|2822000|2799000|1825000||1191000|1371000|967000|1182000|622000|681000|626000|525000|1012000|652000|809000|746000|1031000|1029000|697000|942000|948000||749000|1181000|1141000|1079000|1524000|1350000|1195000|1608000|590000|1162000||1736000|917000|1218000||859000|1167000|2052000|644000|1348000|1527000|812000|1130000|1095000|1073000|2584000|1449000|1287000|640000|667000|1015000|1427000|2080000|939000|994000|889000|1462000|1567000|1501000|1446000|2092000|2913000|1170000|1183000|993000|1135000|1020000|1106000|1573000|2015000|1865000|1053000|1815000|1352000|490000|493000|324000|417000|477000||456000|442000|317000|577000|349000|490000|710000|414000|434000|894000|667000|949000|606000|553000|585000|1091000|873000|1096000|1434000|1325000|1027000|898000|2082000|1697000|926000|1059000|962000|1323000|645000|1014000|2409000|2014000|1444000|2311000|533000|860000|767000|1410000|1156000|780000|1432000|490000|548000|837000|657000|492000|505000|458000
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1126000|2065000|2330000|2720000|2121000|1695000|2637000|1475000|945000|1692000|1662000|2351000|1723000|1725000|1593000|2350000|1609000|1369000|2934000|3304000|2451000|1997000|1866000|2245000|2995000|1076000|1856000||932000|930000|1742000|747000|840000|806000|3417000|1755000|1795000|1292000|1705000|2176000|2059000|3575000|2705000|2784000|1008000|1635000|1542000|3130000|2182000|2620000|2924000|2342000|2430000|1820000|2467000|1566000|2226000|980000|1190000|1582000|2331000|3849000|1787000|2116000|2596000|1685000|1846000|3372000|4725000|2433000|2593000|3647000|2510000|977000|2440000|1213000|2264000|2193000||1263000|1461000|1015000|||895000|1967000|2075000|1145000|851000||1913000|1740000|1998000|2054000|2041000|1923000|1604000|1555000|1888000|4720000|2252000|3004000|3967000|1420000|3754000|2615000|1784000|1487000|1584000|1962000|2003000||1590000|3166000|1302000|941000|1918000|1686000|1490000|2309000|1757000|1566000|1214000|1853000|3143000||2384000|1112000|2397000|1864000|1941000|2163000|2590000|1111000|2179000|2866000|2761000|2972000|2021000|3366000|1761000|2298000|2070000||1549000|2302000|2985000|2928000|2677000|1699000|1964000|1713000|2744000|2433000||1855000|1351000|1674000||1087000|1510000|1157000|1269000|1128000|3651000|898000|833000|890000|1081000|1828000|1422000|1652000|656000|1074000|940000|886000|1047000|1603000|1217000|1258000|589000|1065000|834000|1219000|1438000|1256000|1566000|1585000|1313000|847000|957000|1075000|963000|1418000|1367000|1506000|1378000|1369000|2367000|3880000|1251000|1325000|1220000||921000|1289000|1063000|2568000|721000|1789000|1946000|1108000|1312000|1596000|1609000|1009000|1094000|2086000|2026000|1763000|1369000|1319000|1616000|1157000|994000|1071000|1385000|1232000|1577000|4831000|901000|853000|762000|1102000|814000|1058000|1211000|932000|823000|866000|1119000|623000|1143000|720000|1276000|1163000|1605000|1778000|2359000|1586000|640000|1291000
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|1398600|1481600|1302600|1899500|2685200|828000|910400|655200|870600|826300|950500|1526700|977000|1046300|1387400|923400|1060000|1262800|1715600|484500|705100|717700|1038400|729100|572000|803100|1321200||936900|460500|565200|639600|1295400|1363400|1495800|895500|1202400|2419000|1076500|1137300|843200|913600|1081700|1511000|1413400|1228700|1261100|1306800|1305900|971300|1259600|900600|1976900|1434700|1793200|778600|977700|905600|2377600|1332100|1946100|1320200|1684100|2135700|1610300|756500|1234300|898000|1533900|1184900|1598000|2106300|1430500|1062500|1630900|2378100|2404100|1775700||3494400|2634600|2909800|||433200|1144900|983100|886000|1171200||1188700|2129200|3007600|4655500|7451900|6334800|4508800|5988900|8364200|5554200|6416200|5718700|2032600|3529500|1447100|3204800|5539500|1557100|705500|1118600|880700||721100|1451200|1470200|2714800|1356200|781200|955900|1141400|2738000|3304400|1302100|1078600|1428500||1999500|1700900|2376500|2378900|3105400|1589900|902700|1274800|3247800|2497300|1435700|887300|548200|791800|893500|2030400|1334400||1233800|1570200|1399800|1072000|1523800|2498100|4080100|1751000|2054700|1295300||899200|1312800|1535200||1463700|1474400|1787400|848700|812900|1171700|702700|1888000|2406600|1403200|1054500|775700|507100|1613900|801000|1276100|535500|773300|1077000|1976600|818100|648300|1534400|1866400|678300|901500|1898600|1442300|680600|886500|604500|778200|391200|503900|688700|1074100|1557500|650400|422500|378900|976700|1028300|362300|493900||486100|815200|562400|598700|256900|644100|482700|391900|590500|520100|1797700|2056600|812800|1433400|760900|676900|157800|564900|331900|451400|693300|735700|1083000|702100|848300|1187500|944400|954600|943000|284500|479900|662800|412900|831100|768900|871800|446400|682800|394600|1210200|807500|884400|927500|1018400|634900|761600|2080200|2610000
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|912500|431100|552000|476900|352200|299600|696400|562800|988200|433400|482100|523700|418000|415300|397100|446000|846400|817100|946700|1116000|1572400|449900|490500|391600|442800|583100|619800||1132400|850500|575200|370500|606100|676100|1023500|721500|596200|369100|405100|557200|647100|603900|906400|444600|357600|894400|618300|546800|535400|534600|415600|824000|845100|1470200|2695500|3045000|645300|686800|475500|364400|589500|734800|625800|1187200|731000|552000|941800|448200|537700|736600|969300|1044200|826800|505200|629400|945800|693700|1100800||1102000|1757900|635200|||275500|371800|398900|439000|720100||636300|1117300|1209500|628600|782800|921100|2952800|2079700|690500|678200|624400|1037600|1209200|735800|1227300|1749200|707300|851700|817000|493400|525400||344000|577400|523700|773100|913300|477800|557300|1157400|2028000|773500|533200|632500|1035100||1601500|630400|741700|859400|967700|1110500|699200|589000|1181100|784800|769500|1220000|1213600|1825600|601900|813100|603500||633300|1274100|683900|675700|719400|1253900|558700|619800|847000|681300||800100|998900|1210900||1128500|892300|716900|588700|473900|825700|497600|590100|781200|407400|412100|651100|406100|439700|630700|524500|314100|718500|704800|848800|755000|1707900|692500|555700|432500|661300|586600|712800|561800|860900|1014800|925300|416900|1524700|1041600|531200|333900|522400|757300|828300|661700|1063500|690700|188100||271500|315800|248100|395400|400600|523800|561100|477100|376200|211900|337300|308000|358400|378100|527800|832100|596000|482200|710300|495500|499700|603700|424300|384800|393900|746200|462600|405100|291000|342700|709600|567300|477900|404800|344300|512700|584400|559400|352000|331700|335300|493300|823400|1314500|1381900|1093000|784700|443600
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|18439818|30510030|15381015|10242610|6414006|8657409|20326820|11490611|4180204|9523210|10107610|6481206|9225009|8338208|9871810|7612807|8287208|6603606|9682210|9939610|9825610|9444609|10816811|7254007|8559609|9467409|11073011||7992008|7305007|6345006|10800611|13167613|8230808|29601630|12511213|14770215|14694015|16971016|5978406|8830809|11454611|13543814|17122818|13177213|8357408|10567211|9997810|16406416|10620611|11530812|8682009|10284610|13254013|16330216|5471405|5721005|6417606|8593209|10631411|8887809|13199413|10158010|9585610|8714409|20675420|11352011|7608007|7635607|8615409|13481413|12159612|10765811|7392007|10114210|8445008|10611011|16318216||8512809|14894415|11871612|||5221805|6031206|5483405|8698809|6268206||13251013|12177012|7553407|8150408|14388014|8016608|13364413|7316407|9103809|32731232|12414612|19032020|13746614|10543211|10782611|10282810|6728406|6745206|4777805|6423006|11924412||7188007|11833212|5466605|5998206|4564804|5413805|7642807|8045408|7287007|5365805|5041805|10576811|10894211||7117207|4663204|9778810|7388407|9799810|5680805|9590410|9360609|7165807|9027609|12822013|11104211|11110211|18113418|15360615|13512014|10486210||9231009|14783415|11801412|11915412|14221814|18066018|8578809|7708207|10626011|8313608||15225015|13468213|9483009||7323607|6702606|4527004|5066405|8552409|24555024|7266607|9725410|6169806|4903805|11853012|8752809|3340803|2635802|5019005|4072204|3748803|6653406|7684807|7594207|6304806|6960007|11472011|4627204|4393204|7715407|10290610|18706818|6229206|6865807|13333213|10743611|11563212|23136624|21349822|8199008|12472212|25953026|9389409|4170604|4252204|4403404|5731205|5087405||3963604|4840205|3577803|3994804|3227403|10680611|2793002|6214806|3188403|5859606|3496803|4875005|4525804|6235806|4398604|3805803|3722403|5518205|4648804|5556005|6110406|4380004|5460005|3191403|3283203|25164626|6079806|3416403|11080811|15177615|6109206|6688806|13071013|50785852|12070812|9673810|7927808|7964408|7695007|10380610|14490014|9757810|10993811|10687211|6628206|17698218|4777205|6155406
04553|952896|/equities/keihan-electric-railway|TOPIX500|298400|55200|15400|56200|67600|15000|13600|11000|31200|15400|18800|54800|50800|78600|30000|38000|24800|53400|35000|6600|15800|14000|22000|32400|4200|9000|8200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|218500|196500|333500|215500|369500|304000|449000|317000|255500|198500|405000|260000|175500|298000|262000|451500|666000|464500|288500|284000|278500|286000|402000|458500|266000|391000|365500||337500|333000|370000|718000|568500|337000|612000|272000|294500|330500|531000|362000|295500|599500|627500|559000|334500|349500|232000|324000|734000|462500|438000|351500|631000|644000|639000|535000|644500|668500|1604500|1817500|1015500|400000|298000|276500|376000|314000|357500|183000|316500|740500|840500|1028500|673500|501000|564500|382500|693500|875000||483500|532500|257500|||282000|383500|255500|229000|378000||1259500|2167000|460000|435500|471000|1020500|685000|1242000|1801000|616000|419000|311000|400000|708000|1517000|1717500|270500|131000|279500|245000|245000||148500|403000|282000|263000|559500|414500|140000|269500|139500|232500|184500|310000|337000||572500|222500|271000|445500|467500|659000|449500|99000|366500|327000|403500|478500|363000|540500|517500|426000|354000||512500|311500|465500|281500|340500|355500|488000|490000|560500|422500||349500|421500|721500||244500|397500|154500|288500|375000|556500|135000|159500|202000|123000|173500|183500|137500|144000|291500|111000|236500|199000|324000|164000|140000|184500|163000|102500|87000|163500|372500|304000|162000|229000|225500|117500|120000|275500|258000|212000|294500|171000|221500|223000|120500|76000|185500|172500||229500|248000|182000|142500|146500|160000|167500|242000|399500|90500|194500|223000|229000|180500|217000|225000|226000|144000|136500|208000|285500|264000|159500|89000|122500|432500|168500|188000|137000|90500|215500|224500|252000|779000|332500|232500|131500|164500|217000|229000|319500|249000|220000|280500|133000|178000|71000|125500
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|316200|456200|514000|560200|327800|166200|189400|193200|192600|273600|245000|227800|236000|253800|220400|365200|308800|283000|278000|307000|286200|287400|357000|437600|334200|262000|182800||238800|197000|292200|284600|285600|373600|933800|497400|342000|320200|295200|288600|363800|259800|296200|215800|246200|318400|199200|257200|269200|274400|331600|274400|292400|301200|634200|251800|434200|179200|245200|333400|276400|163400|347400|281800|403800|186400|253800|237400|200400|294200|367600|459800|397800|160600|542800|436800|294800|215000||334800|505800|210000|||227000|167200|219200|224600|317800||707400|1069400|287200|230000|369600|408000|781200|336600|551200|1047000|319600|237000|289200|319800|303600|319800|217200|308600|248200|296800|243000||310600|221600|223800|142600|128000|151800|201800|281000|195000|204600|346000|300400|687400||613200|272800|220400|305400|342200|313800|395600|213800|319800|388200|442800|293800|317800|1008800|802600|635000|366000||276000|307400|366400|403800|307400|328800|380200|307000|302400|340000||217000|217200|265400||138000|238800|155000|283000|289200|864800|137600|127800|154600|111400|150600|129400|109000|68800|139000|89000|153000|183200|198600|139800|94200|161800|159200|150600|146800|359600|340200|209000|140600|141600|149800|192600|115600|138600|117000|137600|73000|173200|204400|221200|277400|120600|110800|81200||89200|91000|75800|108000|68400|288400|88400|117200|126600|133400|145000|87600|87800|150600|119800|105600|138400|89400|66400|126800|103400|128800|121000|40600|84200|809000|132000|94000|123000|52000|91400|158000|95000|155600|129600|190800|155800|100600|92800|98200|130800|264200|181000|202000|110600|242800|103000|142400
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|969000|396000|671000|528000|481500|334500|590000|699500|356500|633500|487500|431000|339000|534000|166500|492000|310000|601500|744000|263000|597000|510000|307000|944500|444000|868000|419500||414500|297500|415000|335500|3355500|977500|1703000|662500|505000|284000|490500|291000|296500|270500|523000|303000|286000|431500|608000|433000|639000|447500|329500|391500|641500|517500|1086500|550000|680500|307000|427000|446000|622000|574500|454000|602500|580500|476500|503500|489500|653500|1169500|1751000|2091500|625500|627000|709500|458000|1643000|1370000||370500|611000|220500|||403500|448000|531500|319000|543000||736000|1400500|792000|526000|504500|458000|899500|682000|477000|2106500|837000|498500|628500|892500|1204500|837500|621500|563000|560500|522500|735000||524500|1328500|538000|486000|558000|618000|669000|2058000|1223500|1124000|813000|907000|1404000||2997000|1281000|957000|954500|717000|1040000|476000|350500|641500|341500|932000|969000|1845000|4131500|1465500|2069000|1001000||1100500|3213500|10168000|549000|773500|1009500|974000|548000|730000|1137000||476000|1086000|779500||2416000|973500|767500|482000|666000|2304000|1102000|387000|702000|371500|533000|415500|428000|1418500|1054500|222000|389500|580500|491000|570000|523500|301500|381500|403000|361500|1080000|1547500|644000|362500|917500|706500|574000|452000|476000|413500|453500|598500|854000|343500|832000|1532000|518500|489500|995000||2535000|696000|1253000|3836000|2228000|13328000|34949500|566000|2203500|1253000|665500|478000|562500|533000|459000|573000|590500|444000|349500|495000|1525500|404500|519500|224000|680500|3155000|678000|416000|642500|466000|733500|801500|698000|2618500|836500|786000|684000|581500|837000|1351000|839000|1171500|1301500|1214500|1631000|3735000|939000|1326500
04557|946106|/equities/kewpie-corp|TOPIX500|208400|314300|191900|493600|361300|225800|335700|314700|185200|255900|449800|520500|1195200|427900|506300|804100|672300|712000|381600|361200|446100|462300|267100|292600|581000|408000|469300||262400|229800|207900|154500|416300|296600|740200|275900|534100|527800|244900|190200|347600|266600|615200|281200|486800|538200|219500|312100|395500|318100|312800|606000|479200|1091900|711500|618900|570700|592000|511300|383500|1025000|404800|347800|482900|397100|488600|584700|545500|1181800|1387400|1209600|1519200|915900|628200|823600|557000|468200|465900||569000|503100|257700|||252500|309900|279100|274200|385700||403300|434900|362300|228500|329700|464800|429200|256800|281200|508100|459400|356000|719800|555200|471100|423100|566000|627200|737000|1043000|973500||433100|505900|381400|780400|386400|393000|252600|217300|571000|273800|282900|434200|492000||407900|361200|326000|408400|378000|592800|740600|702700|729600|214700|473000|344600|694300|603900|727800|831100|503000||263600|496000|413300|647000|424400|364700|295200|262900|311000|820300||533400|466100|360300||894400|338300|340700|446800|475000|623600|880500|171900|224700|185000|341600|199000|225300|349700|195300|320400|692900|604200|723100|165600|204800|305000|263800|308000|210800|189200|213500|229200|213900|371600|437000|469100|329600|443300|215800|354100|410000|628900|328700|333600|674100|350200|315300|373700||192800|224100|569200|585400|616700|163000|160000|210400|150700|132400|205400|222200|192400|169400|176700|250200|313100|194500|127800|165000|155100|177700|404700|280300|342000|297500|145400|180900|150000|91400|115000|262100|225000|255700|165300|130200|153100|146500|109700|93600|232600|176400|200900|277900|171000|123200|295700|205600
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|299353|202311|274911|151733|219493|145441|180773|198681|148829|239821|333959|295723|309275|271523|537481|363241|355981|284833|342429|234013|345333|411883|203279|231109|230625|196745|410189||164801|245145|418659|305887|161317|248098|289625|355110|315446|403825|375341|349786|303467|378270|238781|260077|389450|589366|328756|531601|477562|372147|405954|1009430|936491|888042|1168085|197254|315979|211096|428315|330087|620778|274185|333282|349786|320504|342599|167972|366024|321835|498592|373478|443489|396105|231327|509506|501520|300007|350319||280042|315979|374277|||228931|438963|232126|95565|116861||397968|180217|227068|309590|234255|304798|329821|372946|478627|504715|452806|453604|358837|270991|306928|395040|352182|171432|266998|220679|460792||523615|378802|567272|579783|424855|247832|228931|488476|496995|288826|338606|383061|676414||367622|188469|397968|385723|420329|575524|274452|249961|316777|304266|556890|399832|288826|657513|350052|291222|448280||366823|346059|469842|393443|315180|510039|341268|254753|268861|332749||380133|244371|402494||231327|521219|559552|291755|536659|829745|267797|295481|189001|188203|211628|338872|306928|201247|225205|191930|332749|453604|250760|125113|311720|383327|293352|177555|373478|330886|293352|316777|368154|268063|317576|341534|425919|344462|454669|216686|399033|231327|126178|203376|232392|340735|517226|263271||207103|320238|188735|157590|179152|196721|246501|271523|189268|166108|343131|418200|270192|374277|190599|239313|210564|282171|333016|160518|219082|185275|151467|103551|150669|256882|305065|142150|268063|240910|354578|274984|496196|185275|353247|419264|181548|233723|202045|136294|199383|274984|513765|314648|169303|195124|249961|236651
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|589000|454000|461000|719000|521000|999000|1015000|946000|452000|1425000|593000|615000|840000|529000|443000|920000|842000|878000|1240000|794000|1164000|642000|639000|636000|377000|791000|703000||715000|606000|473000|487000|699000|921000|2795000|1548000|749000|978000|791000|753000|880000|314000|730000|372000|456000|577000|787000|1027000|1112000|861000|767000|721000|1215000|760000|1127000|588000|531000|237000|383000|365000|442000|428000|555000|503000|512000|475000|523000|430000|640000|1290000|804000|1140000|1292000|785000|1480000|250000|429000|559000||705000|622000|337000|||425000|697000|471000|408000|403000||664000|1149000|1377000|500000|723000|823000|940000|527000|533000|3594000|923000|711000|730000|812000|772000|602000|886000|413000|471000|742000|858000||1067000|1540000|486000|368000|349000|457000|647000|763000|550000|640000|423000|786000|943000||583000|259000|920000|1264000|853000|544000|479000|414000|625000|840000|724000|696000|408000|1972000|551000|706000|510000||470000|618000|718000|1071000|751000|1101000|819000|623000|902000|420000||610000|871000|781000||410000|785000|746000|250000|537000|2771000|294000|358000|391000|356000|388000|380000|367000|226000|465000|230000|493000|766000|995000|738000|586000|475000|517000|714000|831000|1464000|735000|690000|889000|909000|470000|294000|250000|572000|432000|328000|404000|248000|290000|356000|364000|527000|284000|322000||435000|491000|410000|742000|373000|1210000|419000|406000|261000|336000|567000|490000|443000|498000|537000|638000|557000|475000|213000|415000|352000|327000|472000|179000|425000|3600000|464000|432000|446000|379000|593000|764000|495000|468000|592000|693000|1471000|619000|525000|519000|1183000|753000|876000|847000|672000|789000|432000|1002000
04560|946089|/equities/kinden-corp|TOPIX500|16000|12000|40000|39000|9000|2000|21000|4000|12000|24000|9000|19000|17000|19000|24000|46000|72000|28000|48000|18000|12000|38000|5000|24000|7000|11000|16000||33000|26000|52000|27000|100000|16000|252000|20000|17000|15000|100000|33000|21000|9000|36000|148000|17000|23000|20000|28000|72000|91000|23000|19000|50000|30000|23000|32000|53000|13000|89000|17000|29000|31000|21000|42000|35000|21000|30000|13000|30000|11000|21000|19000|24000|38000|49000|48000|29000|31000||38000|83000|21000|||37000|5000|19000|15000|20000||24000|30000|48000|26000|40000|64000|61000|28000|24000|404000|57000|36000|43000|177000|45000|31000|6000|15000|15000|25000|34000||38000|70000|34000|50000|68000|34000|42000|59000|27000|10000|17000|111000|47000||29000|31000|58000|118000|83000|25000|36000|91000|59000|127000|225000|93000|36000|55000|5000|24000|44000||41000|40000|95000|37000|38000|102000|15000|10000|10000|41000||13000|22000|22000||13000|27000|15000|48000|94000|624000|21000|87000|12000|65000|11000|26000|12000|8000|12000|19000|9000|44000|35000|17000|26000|34000|39000|5000|13000|23000|24000|47000|15000|32000|121000|12000|14000|1000|10000|13000|3000|7000|17000|12000|8000|12000|5000|9000||19000|11000|16000|7000|9000|37000|25000|23000|214000|28000|30000|13000|17000|31000|24000|33000|16000|22000|25000|23000|25000|12000|20000|12000|41000|300000|40000|42000|16000|81000|6000|36000|22000|29000|37000|69000|9000|12000|21000|19000|16000|27000|35000|14000|14000|18000|6000|18000
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|91300|120200|202200|222900|225800|108400|153400|167100|172400|133200|230600|247400|121600|151800|199700|265300|181000|174500|254400|168100|137300|162200|235100|457600|403200|173700|183300||121300|121900|208900|213000|112000|168500|437400|167700|200900|165100|207600|200800|368000|478300|307200|341500|206200|310800|255400|187500|389500|312800|179200|161700|192100|333800|298500|218700|183000|96900|183600|97900|185500|172000|290600|335600|243200|224900|294600|238800|358200|295300|332900|427700|296300|265200|309200|398000|365900|414000||304000|225800|132500|||158000|154900|180100|310900|392500||323200|861800|571000|214500|206900|351500|275200|425200|236500|465100|301200|307400|213300|247700|381100|182300|136800|142600|146400|252200|199000||257300|212600|430100|266600|435200|137900|102100|256800|194400|377100|260000|444200|373100||588000|299900|483400|1976200|569500|406500|147500|144700|256300|142300|212800|159100|211000|401400|247400|292200|202700||155500|170600|253300|244000|236900|305500|298900|325000|568500|575300||176000|189900|302400||328200|294400|104900|147700|189400|438900|117200|131500|143500|131200|82900|73900|84200|97600|85200|91500|48100|175600|158700|128300|83300|83300|94000|90100|89900|134600|224900|83400|101300|168400|199200|228100|127900|82400|104300|85700|79200|102600|128300|66800|93800|87800|66700|80400||120500|144000|75300|110300|138800|111600|112600|134300|214200|292000|222400|105200|155700|114000|110300|91400|100800|155500|109300|71700|200500|97200|156000|179200|89900|232100|70100|97700|85000|98500|125000|169000|136700|218000|108900|77900|95900|107400|59700|72900|137800|113100|251300|202500|96700|129700|92700|118700
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1689000|2398000|2543000|4215000|3456000|2521000|3223000|3827000|3249000|3318000|2735000|3002000|2975000|2178000|2524000|2127000|3739000|3709000|3665000|1656000|2431000|2744000|1881000|2156000|2951000|1994000|2373000||2366000|2712000|2280000|2082000|1631000|1204000|5977000|3674000|3320000|4277000|3196000|2445000|1469000|2468000|2820000|3282000|3053000|2207000|2738000|2842000|4813000|3351000|2692000|2889000|4084000|3036000|3569000|2915000|4003000|1736000|1656000|1742000|2595000|2750000|3172000|3098000|2818000|1781000|2148000|1620000|2550000|5196000|4604000|4076000|6558000|2154000|2767000|2754000|2389000|3115000||4245000|3359000|2306000|||1738000|2769000|2203000|1672000|1864000||2474000|3852000|3916000|10324000|2637000|1671000|2292000|1929000|4116000|7144000|2306000|2030000|1752000|2256000|3031000|1627000|2234000|1880000|3697000|2356000|2446000||2177000|3364000|3526000|4598000|2660000|2234000|1484000|2018000|2144000|1853000|1522000|1419000|2214000||1672000|1213000|1626000|4239000|2300000|2402000|1586000|1007000|1849000|1265000|1475000|1041000|1205000|2809000|1442000|2750000|1820000||2210000|2131000|2831000|2159000|2187000|3059000|3090000|1657000|1322000|2301000||3102000|4189000|7939000||1620000|2660000|1893000|1405000|2297000|6475000|2717000|2476000|1387000|955000|1315000|1126000|2674000|943000|1283000|1674000|1519000|1896000|2676000|2155000|1561000|1860000|1630000|1409000|1054000|1990000|1695000|3135000|2310000|1510000|1775000|1440000|1978000|1750000|1094000|1218000|1485000|1277000|1098000|1026000|2113000|1376000|1595000|1226000||1144000|1032000|2195000|1181000|1418000|2171000|1859000|1337000|1590000|1201000|1426000|1787000|1875000|2041000|1503000|1389000|1530000|1681000|1349000|1415000|1224000|1496000|1713000|1349000|1313000|5137000|1846000|1579000|1704000|1268000|1471000|1296000|1854000|2180000|2211000|1602000|2909000|1271000|1707000|1212000|1469000|1841000|3286000|1649000|1559000|2044000|1413000|2418000
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|233200|582200|1297600|404800|326600|417400|669000|634400|346000|166800|377800|209800|83200|121600|433000|126000|116600|142200|112800|153200|72400|191800|211800|313000|237200|114600|283200||306800|246000|309000|261200|136600|294000|385200|119800|128600|134200|272200|169600|202000|330400|174800|295600|224600|203800|195600|155600|203800|147000|205800|189200|151200|154600|157200|260200|151600|182200|186800|227000|127200|126200|217200|255000|168200|149400|418800|454600|195000|159000|433200|258800|154800|214800|292400|298000|301000|368600||938800|219200|92200|||94200|178200|206000|201200|128200||78600|122200|148400|125800|272000|378200|94400|137200|151400|296000|149800|152000|283400|222000|169600|213200|180600|237400|115000|172800|202000||149000|197600|102800|172400|285800|312400|202400|89800|105600|66400|181800|109600|99800||87200|67600|123000|155200|74800|48800|129600|108600|123800|217800|83800|120800|188400|91000|156800|190800|227200||212800|80000|108600|188600|243400|198400|251200|93200|181200|182400||183600|132600|110600||135200|63200|202000|266400|378600|438800|178200|116600|104200|106600|62000|76600|44800|80800|118000|108200|78200|163200|153200|119400|92000|171600|137400|108200|52200|66600|70000|152000|183200|150200|172400|141200|93000|171800|284400|131000|141200|196600|234800|490000|103800|64600|137200|124800||151600|104800|125200|213000|148600|150600|113200|128800|48400|101400|143400|143200|159800|168600|49000|108200|114400|177200|71600|195400|248800|110800|74200|87200|84800|247800|124000|219000|109600|158800|95800|117600|196200|318800|90600|83400|116200|51800|88000|43000|92400|90200|116400|92400|54000|71400|76600|124200
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|2453800|2310400|1862900|1553400|1002200|1399500|1457100|2268600|825800|1616500|1981300|2201100|1065900|1606900|2165800|2815900|4628000|1224400|1092700|1178500|2509700|2404500|2519900|1409000|1726700|3040300|3479700||871200|1132800|794400|973800|1251100|1110500|2000300|1872900|2736800|1994400|2758700|3013600|3068100|3581800|4498300|4586900|4979000|4805100|6269800|3557800|2353000|2042900|1653400|2061900|1767600|1469800|2371000|2159900|2753600|5202700|2054400|3574400|3309800|3763200|4150200|4394200|1239300|1229800|2982800|1609400|1038400|1305400|2031700|3037100|2529900|2346800|1054600|1147200|2116000|1450900||1580200|1931300|1481500|||681500|996000|615300|1117800|857000||2779400|1618700|3406100|2495800|4363600|3577500|8112300|14369900|3115600|2633600|1796400|1463900|2925000|4912600|4787700|1441000|1786600|2006600|1360200|2162800|1508600||1196500|3016400|1530500|2213100|3030200|1896400|1978500|1953500|4917600|7266700|9184100|2861100|4434400||7648400|1434000|2423500|2114000|3149300|2832300|4091600|1685200|3601300|3286400|4447900|5923000|2721800|3280900|3872000|7172200|5763200||5865300|6286200|5480900|4675600|6920000|5930500|6780000|7123500|7478500|7342100||4564800|2803800|2878400||3117600|4535700|1409600|1263000|1571500|2998700|3983300|3544300|4481500|2694400|1039200|2795000|1931100|2416900|479900|1073400|1380600|747000|1630700|2809600|742800|1261000|2210700|1646100|2666500|1261900|1414800|2283000|2438400|2453800|957300|2649200|2724900|2813000|3630200|1982000|1272600|1486700|1668400|2063000|1239300|1618300|3578800|2391900||1070900|611500|1200700|1773500|2671600|1547800|645500|1134400|665600|1075600|1031400|1615200|3165200|1816300|686400|1583900|925400|1478800|773800|3289200|4930600|1440800|1073100|617600|2109100|2512900|1100900|1520300|976000|606100|1011000|1065700|1282900|1707500|1079200|1588000|3344100|2813000|1256200|571200|1733800|1847600|752100|2000000|1332500|2172400|1956000|1850700
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|832000|622000|458000|602000|293000|399000|635000|366000|263000|536000|651000|443000|658000|541000|732000|1001000|1263000|940000|633000|689000|880000|841000|541000|399000|414000|620000|813000||327000|318000|443000|600000|437000|502000|671000|716000|761000|1484000|1052000|967000|939000|769000|1156000|682000|839000|506000|768000|1250000|1103000|956000|850000|598000|903000|662000|557000|668000|811000|1091000|816000|1070000|1375000|885000|889000|1486000|1359000|517000|490000|429000|669000|449000|641000|813000|436000|565000|497000|265000|757000|377000||449000|353000|257000|||139000|247000|168000|216000|224000||447000|335000|223000|259000|706000|488000|748000|271000|449000|717000|602000|845000|722000|469000|704000|393000|715000|988000|702000|766000|403000||575000|704000|729000|571000|510000|438000|508000|376000|570000|679000|1687000|1151000|1461000||1741000|491000|1616000|999000|525000|842000|1157000|370000|677000|789000|393000|246000|177000|333000|396000|313000|404000||428000|476000|483000|545000|576000|525000|692000|710000|765000|733000||1663000|954000|587000||695000|609000|605000|1002000|686000|755000|540000|487000|438000|384000|374000|440000|573000|418000|749000|288000|385000|775000|668000|853000|415000|424000|581000|669000|627000|459000|375000|469000|402000|350000|450000|425000|382000|303000|483000|431000|660000|1255000|533000|779000|416000|489000|598000|637000||1555000|1639000|297000|420000|346000|519000|496000|222000|332000|320000|732000|940000|733000|928000|1370000|513000|276000|433000|580000|437000|304000|498000|648000|451000|372000|650000|550000|621000|668000|661000|1352000|1288000|1128000|753000|735000|555000|545000|384000|582000|883000|491000|725000|873000|642000|1035000|1217000|736000|2186000
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|243200|372600|597000|794700|248400|156400|215800|364900|467100|85400|183200|222100|314800|143400|254400|272900|406200|329400|256100|140100|122000|276200|104400|164000|169400|489300|200200||246100|191700|166800|247100|443500|352700|404000|238700|274500|183700|222100|198300|148900|212700|355500|199300|307000|318100|223500|253200|277000|236600|278900|242700|150900|181400|209100|192500|184900|159800|176600|359600|91500|90600|157700|239900|152800|177800|165500|138500|144800|210300|213900|247000|241400|139500|180900|139300|219200|333500||335700|237900|152400|||175700|163000|165400|136000|186200||234500|301300|430300|263800|221100|138100|177800|206300|206800|354800|155400|144400|276000|372300|327400|347200|426600|220000|139400|134000|196500||102100|212200|204900|124500|106500|102400|115900|166400|195900|237700|163400|196800|531100||461000|177500|342000|223700|251400|345300|295400|117400|164900|372700|279000|263400|127200|254300|371400|392500|288100||171200|195100|161800|357200|309200|363100|164000|117600|177500|245900||193600|88400|161400||133000|210200|241600|295400|343000|421700|291800|325800|266700|136800|134700|192500|191000|86800|65100|115000|109500|170600|102900|154300|103300|118000|115300|147900|146000|180900|205500|152400|233100|150200|211100|102300|321700|325100|229800|129200|201900|168300|380300|191400|163600|161100|195600|162500||238000|190700|358100|312400|385700|256100|220700|134500|142800|174500|158300|236200|131400|131300|188700|191000|157900|171100|230900|245500|369700|275700|267300|200100|275500|397000|274400|315600|384800|485200|1083400|460100|295200|292800|258000|135500|276900|372700|421700|259100|286800|291800|262500|272400|242200|211600|289500|454900
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5030000|6337000|7417000|6148000|4736000|3800000|9859000|4558000|6244000|2191000|3917000|4565000|7091000|6510000|9137000|7796000|3954000|5686000|7021000|6183000|5219000|8840000|3873000|1886000|2036000|3536000|6036000||3219000|2737000|3624000|3793000|2501000|2929000|9246000|8781000|5962000|6671000|6956000|7563000|5022000|3706000|5949000|6343000|2898000|7199000|12162000|8376000|5835000|5800000|5632000|6173000|9826000|8148000|5859000|4207000|3628000|2351000|2824000|2794000|3946000|5328000|7266000|9133000|7404000|5195000|4099000|2872000|6040000|4871000|6158000|7961000|4915000|3018000|5647000|5838000|8011000|4762000||3477000|6770000|7101000|||1790000|2735000|2578000|3160000|2573000||4186000|7342000|4985000|3351000|6291000|6892000|7866000|9344000|7279000|13688000|7767000|7384000|6174000|11326000|15774000|9253000|11700000|8154000|4489000|5747000|6708000||5603000|5729000|5082000|7644000|4663000|5025000|4525000|4402000|5187000|5318000|5161000|6153000|12683000||19578000|5761000|11297000|8177000|5857000|5584000|4371000|6484000|4208000|4779000|5161000|4565000|5325000|6430000|5004000|8887000|8373000||7617000|10550000|8410000|6164000|6271000|7009000|9299000|9467000|9419000|7959000||9393000|4444000|6242000||3475000|5248000|5336000|7798000|7910000|9600000|7042000|9300000|15886000|12328000|14185000|11115000|2432000|5382000|6741000|3243000|7560000|7697000|7765000|11547000|3736000|4158000|5706000|6579000|7237000|9149000|13469000|11907000|6147000|6151000|5031000|10384000|5713000|11859000|19204000|1551000|2518000|3555000|2389000|2651000|4433000|5750000|4731000|2111000||3802000|6272000|7907000|4655000|2987000|5401000|3566000|3042000|4700000|3174000|3329000|5910000|3334000|3246000|3469000|2621000|2941000|5249000|3160000|3240000|7106000|4411000|7106000|4140000|3260000|7839000|3543000|3318000|5948000|6319000|3089000|5695000|6503000|4734000|3199000|4331000|5353000|3124000|5276000|3770000|4056000|8501000|5230000|5065000|7039000|5869000|5759000|12308000
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1162900|1712400|786400|1465200|962200|1122300|871700|832800|438000|1322100|502200|597000|459000|462800|824500|864600|739800|888100|656300|707600|640200|672900|1041500|468100|407000|933300|508600||676100|669400|928600|558000|746800|892200|4165100|1101800|905400|898000|682600|658000|892300|963000|973400|919600|586400|896100|776100|994200|1123800|1324700|1339900|991600|2170000|1555700|2253100|1105900|1109500|1326500|1817500|690100|606700|440500|452600|696600|664300|515600|565900|353500|883800|863500|959900|1498500|676200|484900|1411200|1058900|885300|851300||914000|828000|718100|||733600|812000|574700|404700|665100||831800|1056500|1126700|639200|1018600|1116200|1334900|1312500|563800|4485600|1252400|649800|1105000|1161800|943300|645500|673600|552200|651300|766900|865800||682700|794700|472600|489600|587100|695200|944300|1244700|1585100|1576400|2267800|1026700|850500||570700|499800|542800|551000|499800|401700|540600|583800|706200|541400|663300|737700|649400|1643900|784300|986400|660500||511500|774700|591400|510700|652000|840400|843100|519500|702800|527400||490000|729200|515500||705500|636400|463600|387600|553900|2775400|491100|361300|484600|274900|427300|440000|309700|199400|333100|197000|468400|578100|1426200|647300|420400|349600|370400|414800|307600|797600|516100|818400|345400|624800|437900|433800|462500|658900|509400|870700|288400|320000|402700|456200|421900|576500|409700|299800||375000|433100|359200|362400|471000|1542600|553400|612700|408100|383500|529600|471300|442000|642100|440400|413500|330000|312800|478400|386300|525200|621600|368400|443300|749300|3573000|438600|700500|461100|474100|363100|542100|301200|281300|393000|535700|453900|564200|406700|432600|562900|640500|554100|656200|416400|796000|577900|753800
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|1921500|5905500|2984500|3638000|2583500|1777000|2129500|1649500|1802500|2727000|2930000|1637000|2573500|2194000|3465500|2715000|2271000|2421500|3272000|2338000|4062000|2126000|2340000|1753000|1768500|2083500|2308500||1601000|2285500|2634000|1421500|2009000|1349500|4305000|3298000|2411000|1793000|2386000|2696000|2573000|2374500|2482000|2112500|2699500|1904000|2641000|2509500|2577500|2254500|2798500|1593000|2154000|2885500|5186500|2755000|2076500|2080000|3633000|5376500|11863000|2683000|2392000|2267000|2503500|3045000|4153000|3803000|3922000|13043000|4908500|3572000|3220000|2715500|7348500|5465000|3588000|3893000||2667500|3302500|1827000|||1056500|1454000|1979000|2161500|3006500||7557000|4707500|3212500|1257500|2620500|3679500|2968000|5352500|1661000|4949000|2386000|1921500|2134000|2219500|3320500|4500000|4145000|3195000|4180000|2333000|3500500||2511000|6038000|3666500|3526000|3245500|5270000|3500500|4752000|4798000|4734500|9795000|11330500|4464500||3618000|2662500|2094000|4522000|3451500|3942500|4334500|1748000|2115500|2881500|3588000|3826500|3427000|5435500|6262500|5609500|4429000||2606000|4274500|4337000|3816000|1900000|3385500|3383500|2817500|6974000|2867500||5274500|3481500|1635000||2706000|4343500|2186500|2028500|2992500|6765000|2360000|1626000|1857000|1623500|1654500|2692500|2031500|2137000|2303000|1079000|2299000|2002500|2673500|3260500|2738000|3381500|2295000|1824000|1188500|1877000|2310000|2889500|3265000|4041500|3385500|8041000|2280000|2712000|3474500|4269000|2176000|1971500|1982500|1074500|2046500|1609000|2474000|2485000||5071500|3420500|2328000|1363000|1407000|2842000|1133500|2175000|2164000|1571000|1668000|2881500|3144500|2581000|2651500|3872000|2028500|3727500|2827000|3122500|3012000|4560000|7575500|5498000|3113000|9665500|4012500|2718000|1518000|1982000|2284000|1961500|1909500|2731000|3376000|2449500|1536000|6202000|3513500|2358000|2475000|2159000|2094000|5849500|6055000|5109000|1785500|1538000
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|216600|88600|158900|123300|150100|263700|139000|183600|162700|101900|153400|294700|140700|62000|126700|91800|139800|148500|97900|71000|58400|82100|107600|154659|135739|149599|137169||87229|93829|66109|113079|208339|121989|232869|98449|186669|123419|131999|96359|201189|196129|480479|465959|512049|252559|139479|101749|192499|185789|178419|98559|137389|229569|141239|177209|197889|126389|205589|488949|216919|149819|196679|209659|173799|193379|291939|140469|83819|101639|309099|242439|309759|360029|793099|676609|447479|538999||306239|131999|28819|||41139|88549|50819|77109|104939||110439|127819|129029|132439|255419|141789|194699|238039|155099|246509|148499|326149|283579|185789|194919|158619|195469|78429|141459|266639|111099||54559|152129|80079|97459|152129|136069|131449|153009|366189|95149|80519|91739|183589||183259|132989|84259|193929|110329|62369|69079|59949|128039|282809|73039|259379|58299|65999|55219|103619|172039||69189|110439|111649|213509|85249|119899|107579|115169|124959|134309||204269|124189|99879||40699|45319|37399|37289|52909|168079|109669|71499|131009|131449|54449|51039|107139|47849|73369|36959|49609|102739|143219|75239|69849|98669|95039|90859|81729|75899|62039|66879|99769|107909|173359|752619|123529|129249|71939|138379|64789|75899|51369|115609|129909|41689|175229|93169||66659|39379|61379|105819|56209|102519|99659|126169|66329|319109|262019|118799|122209|117809|80079|72269|137719|148169|140029|123639|120889|158949|103949|77329|44659|358049|126499|120449|185569|140689|128039|165329|566609|455729|220439|253109|260699|214829|274779|142449|239689|205809|137939|352219|377519|581679|197889|77219
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2826000|5552000|3222000|4079000|2757000|2825000|5285000|3823000|3117000|5114000|3168000|5018000|2641000|2817000|4486000|4607000|5590000|4764000|4408000|4609000|4385000|5694000|7634000|4049000|2415000|3824000|4118000||5164000|4656000|3278000|3811000|4956000|4484000|7702000|4609000|4908000|3355000|3059000|3668000|3342000|3985000|5131000|6318000|4682000|7345000|7986000|4561000|4380000|4092000|3790000|3798000|4563000|5082000|7729000|3767000|3390000|3825000|2486000|4936000|4364000|5882000|3874000|5260000|11962000|7339000|5081000|3165000|3967000|5731000|6600000|6648000|4436000|2701000|3640000|4846000|5278000|4039000||2274000|5661000|2556000|||1760000|2924000|4740000|3459000|1771000||3120000|5493000|2636000|1826000|4272000|5803000|4424000|5158000|7019000|12377000|8395000|10671000|5392000|8894000|5000000|3370000|6332000|2207000|3671000|3353000|5895000||1823000|3611000|4997000|3995000|3746000|3936000|3626000|4003000|3400000|3908000|6205000|9801000|12800000||9368000|2962000|4113000|4723000|4908000|3497000|4869000|4849000|12270000|3767000|4708000|4330000|3718000|5210000|4110000|8814000|4519000||6208000|5233000|4755000|4572000|3839000|4917000|4475000|6220000|3765000|5002000||3970000|2666000|4808000||2587000|2121000|2283000|4852000|3877000|6279000|2943000|3968000|3953000|6783000|5740000|3493000|2097000|1294000|1813000|1271000|1724000|1595000|2812000|3588000|3110000|4789000|7665000|2220000|3955000|4372000|4988000|3972000|2957000|4917000|4395000|6974000|2374000|3501000|4161000|4441000|4520000|1783000|2194000|3350000|3221000|4299000|3056000|5193000||3353000|2823000|2783000|2813000|3913000|5220000|6049000|6414000|3498000|3470000|8154000|23502000|4328000|4896000|2548000|2714000|1951000|2419000|3407000|3446000|3384000|4651000|3394000|2817000|3864000|6675000|4942000|2456000|4001000|2451000|3307000|5332000|4476000|4307000|2735000|2966000|2283000|3717000|5428000|5120000|2398000|4395000|8238000|4626000|5304000|5461000|3648000|3782000
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|959000|2308500|1651500|2031000|1468000|1229500|1910500|1761000|1905500|3858000|2566500|2900500|1541500|2775000|3574500|4142500|2368500|2016500|2090500|2148500|1729500|2050000|1221500|2217500|1734500|1364000|2090000||1288500|2391500|2495000|1180000|1214000|1133000|3637500|1868500|2816500|1845000|867500|974000|1020500|1236500|1191000|767000|1233000|2321000|2688000|2015000|2670000|1485500|2904000|1571000|1962500|2158000|3383500|3285500|2151500|2751500|1677000|1914000|2493000|3043000|2502000|1944000|1623500|1986500|2216000|1620000|1663500|2073000|3295500|3181000|1938500|2522500|3498000|3060500|2209000|3390000||4135000|1888000|596500|||808500|982500|1350000|1012500|512500||972000|1814000|1197500|1852000|1718500|2002000|2516500|1440500|1780000|4439000|2614500|2115500|1983000|3022000|4251500|1250000|1303500|1268000|2138500|2817500|3934000||2195000|1788500|1800500|2241500|3310000|1593000|1208000|4274000|4018500|6811000|1557500|2615000|5914500||5986000|2337000|2257500|1815500|2672000|2344000|3286000|1879500|1421000|1809000|2879000|3116000|3249000|9216500|14820000|1928000|1905000||1825000|2449000|3108500|2043500|2590500|1304500|1464000|2257500|1989500|1693500||1422000|1795500|1093500||1365500|1100000|1307000|2691000|2119500|4565500|2084000|3006000|2089000|784000|1374000|1917500|1429000|655000|996500|1294500|2047500|1714000|1833500|1171000|1011000|1288000|2254000|1467000|741000|1617500|1127000|2233500|1471000|2425000|2907500|4324500|3826500|2004000|1323500|1285500|840000|952000|1034000|1245000|978500|789000|1071000|766000||1034500|1367500|1969500|1911000|1646500|2674000|1969000|1537500|1241500|1087000|1343000|2707500|2126500|2076000|1791500|1166500|785000|1004500|1747000|1841000|1549500|2528500|2979500|726500|590000|4023500|1096000|1275000|920000|1561500|1512500|1408500|1108000|1443000|1707500|1853500|2324500|930500|876500|1937000|1062000|2078000|2054000|1873000|1517500|2213500|1909500|2119500
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|329000|489000|735300|751500|470100|260500|536200|350000|103200|184200|422200|481800|216200|450600|379000|324100|466500|544100|631300|364300|1433500|447800|685500|626700|336700|324500|467100||625400|361000|389200|825800|477700|615500|630300|662400|495300|494600|676600|1501000|1045100|482800|483600|631500|401700|654100|615300|673600|664300|742800|838100|784000|667200|582000|703400|620200|1090700|1997500|956000|461400|600600|965000|739900|680600|682100|644300|794400|471900|793600|666100|916600|1010800|2095500|1162300|981400|1017600|379400|525200||230700|219700|286800|||217300|338400|223000|153600|259100||464800|485000|395100|514900|517500|327900|460600|271000|404000|626300|614200|514000|712300|867500|752200|1526500|367900|645800|550200|306200|271700||191600|335300|641200|596600|538000|591400|385300|731100|985900|441200|539200|673400|1242800||2324200|1383900|764200|404800|535300|627200|737400|194900|382600|519100|963800|604900|468900|406900|206900|396300|300000||224000|205500|213900|328600|489300|438900|631800|366600|497400|769000||469500|828300|258500||423600|375500|698300|269500|496600|755500|1178500|462600|608900|560100|464900|384600|349000|500300|328900|245700|795200|674800|353200|265300|357700|467900|739100|361600|286600|653700|815000|427800|386000|470400|299300|376300|277700|326400|234900|211600|115700|176400|208800|283200|297000|421700|194400|234900||347300|254100|195600|266200|186300|211800|276500|221300|308600|148900|176400|434400|365300|395900|401800|412900|377400|436600|800100|544700|234700|259400|240800|195800|225600|411800|342300|176100|133600|106200|256900|278300|261200|370000|356200|684500|687300|473800|383800|359900|215100|355800|313500|334600|254600|229500|168300|207200
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|24000|28000|30000|28400|37200|31200|33200|40800|62800|49600|120400|292400|150400|84400|251600|185200|278000|135600|83200|45600|42400|48000|50400|102400|80400|58800|67600||85600|82400|69600|58000|62800|130800|237200|138000|71600|157200|155600|442400|2326400|554400|170800|199600|148400|349600|331200|506000|1020400|8684800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1004000|1955800|2356000|2175000|2725600|1829400|4606400|2130200|1106000|2161600|1757600|2475400|2232400|1300000|3769600|1486000|1755200|1773200|2187800|1749200|1557200|1292800|1302800|1295200|1268000|1189800|1340000||1692200|1140400|1330600|961400|1287000|1705600|7413400|2914200|1565600|1806200|2360000|1602000|2479800|1494200|1712200|1724000|1256200|1718000|1832800|2895600|3136200|1937200|1985400|2398400|2796200|2884600|3783000|3539400|1889600|2049400|3601800|1690000|1890600|4349200|7199600|2206200|3733400|2155200|1462800|1898800|1500000|2311200|1975000|3223400|1827200|1785000|3103000|1994400|3028400|5015000||5303000|2482400|1399000|||1707000|2794600|1518600|965400|824000||1821400|2264200|1987000|1323000|2534800|2317400|2543400|1999000|2585600|7545200|2203800|1422000|1757600|1798000|3283000|1681200|1755600|1961200|3048800|2202400|4335800||3109600|3599600|3773600|1772400|1806000|1110000|1145200|2496000|3362800|3856400|1497800|1533800|3099800||2355800|1253200|2054200|2792000|1922400|3407000|2118000|2473200|2011800|1576600|2076400|1846800|3184600|5269800|3787600|2955600|1924600||2530200|3045400|4122600|4841800|2591200|1605600|1705800|1367400|1695400|2669400||1139200|2521000|2391000||1349400|2171000|1366400|1571600|2218000|6875600|1293600|1233400|1471800|1061200|876400|1794400|1789600|1135600|2239400|1545400|2210000|3155200|2750600|1358000|1263000|1212000|1274800|1316200|1117600|2321000|1824800|1740200|1550800|2118600|1941400|1128400|1671000|2950800|2715600|4632000|1578200|2250400|2104400|854000|1237400|1456400|1725000|1245600||826800|852400|843800|1181800|918000|2771000|1656400|1008000|990400|959600|1606800|938600|989400|1694800|1319000|1473400|1153000|1444800|2073800|1091200|1523600|1694600|1146600|960600|1273400|7582600|1559800|994800|1495000|1448000|1513200|2053200|1850600|2175800|2751600|3342000|2307400|2259600|2099000|1950200|2225400|2802200|2754400|1796600|1492000|1477400|1109200|1790600
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|321000|346000|468000|608000|569000|271000|424000|350000|270000|149000|259000|222000|246000|200000|328000|143000|415000|602000|392000|357000|248000|215000|114000|337000|314000|327000|211000||359000|239000|338000|292000|270000|246000|758000|700000|666000|579000|915000|448000|506000|775000|424000|525000|549000|430000|850000|622000|536000|462000|530000|419000|547000|501000|494000|254000|324000|630000|359000|368000|304000|382000|385000|683000|454000|526000|373000|312000|319000|460000|696000|469000|418000|384000|544000|290000|246000|486000||231000|385000|185000|||140000|260000|704000|341000|328000||416000|477000|206000|343000|394000|288000|479000|497000|608000|450000|612000|513000|878000|666000|1387000|953000|1028000|780000|754000|1219000|1007000||771000|1326000|814000|645000|563000|1516000|501000|413000|325000|420000|904000|604000|840000||500000|616000|882000|683000|660000|678000|601000|269000|577000|808000|388000|343000|217000|475000|509000|378000|525000||610000|638000|426000|847000|880000|479000|421000|577000|498000|570000||507000|387000|471000||159000|357000|347000|417000|662000|739000|494000|391000|354000|428000|290000|319000|257000|434000|307000|200000|288000|422000|602000|326000|304000|639000|1031000|659000|705000|988000|1089000|588000|609000|619000|375000|503000|523000|892000|892000|350000|480000|253000|263000|535000|255000|212000|519000|212000||223000|189000|265000|132000|247000|255000|377000|363000|525000|207000|266000|446000|301000|309000|373000|429000|872000|448000|443000|315000|486000|880000|819000|548000|485000|965000|831000|687000|599000|397000|490000|489000|547000|556000|1140000|524000|368000|217000|262000|786000|738000|711000|646000|837000|1621000|896000|444000|387000
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1230000|2069000|2265000|2569000|1917000|1129000|1344000|1635000|1542000|2142000|1541000|1532000|1537000|1708000|1106000|1924000|3563000|3202000|3332000|3511000|3995000|5521000|1007000|1064000|1663000|1967000|2378000||821000|1333000|1689000|1344000|2123000|2339000|6652000|4062000|2868000|1893000|1515000|921000|1332000|1147000|2504000|1279000|2008000|2039000|1393000|1494000|2363000|1854000|1141000|1323000|1353000|1752000|2053000|1421000|1266000|1369000|1237000|1361000|1946000|981000|1798000|1728000|2469000|1397000|1465000|1683000|1649000|2293000|2579000|2703000|6038000|1649000|2180000|2229000|3730000|2270000||1375000|1197000|764000|||863000|955000|904000|1010000|1258000||1181000|2143000|1889000|1178000|1651000|1455000|1734000|1376000|1143000|4407000|1528000|1468000|1330000|1192000|1457000|1046000|845000|848000|984000|835000|1591000||853000|907000|755000|1084000|1287000|878000|946000|1589000|1957000|828000|1595000|1663000|1908000||2341000|682000|1303000|1215000|1290000|1184000|1281000|1625000|1758000|1900000|1276000|864000|1186000|2618000|1830000|1850000|1371000||1059000|1299000|2323000|1826000|1515000|1918000|1221000|1034000|887000|1864000||5405000|2309000|862000||962000|1390000|1159000|1113000|1066000|3695000|909000|954000|1846000|1214000|1966000|1170000|678000|414000|1465000|1416000|732000|939000|1470000|1588000|1359000|1295000|1033000|837000|786000|1434000|1108000|1502000|1236000|1409000|1396000|1582000|1758000|2400000|1577000|1332000|669000|1133000|964000|698000|1040000|745000|871000|1438000||1340000|520000|418000|464000|858000|2450000|769000|1335000|831000|521000|835000|932000|757000|1439000|1285000|1329000|978000|2095000|1565000|832000|1364000|1454000|1229000|1031000|2524000|5078000|2259000|1090000|1352000|1354000|1599000|2144000|1471000|2717000|2141000|1577000|2635000|1001000|1584000|1779000|2862000|2114000|3008000|2348000|2994000|3474000|2596000|946000
04580|949896|/equities/kyudenko-corp|TOPIX500|49000|106000|185000|157000|89000|128000|159000|194000|85000|150000|136000|145000|61000|73000|43000|67000|122000|73000|98000|94000|52000|83000|53000|101000|41000|69000|124000||84000|92000|83000|63000|93000|65000|240000|170000|100000|155000|83000|65000|97000|122000|164000|131000|123000|175000|172000|131000|164000|157000|160000|110000|120000|129000|229000|110000|98000|125000|182000|132000|157000|237000|176000|179000|221000|211000|201000|206000|134000|172000|241000|241000|151000|100000|98000|92000|84000|150000||82000|119000|42000|||113000|103000|68000|42000|74000||160000|130000|157000|167000|201000|181000|112000|169000|129000|216000|166000|124000|109000|120000|232000|140000|168000|94000|146000|135000|175000||93000|102000|207000|74000|147000|115000|180000|106000|115000|122000|151000|158000|135000||93000|80000|175000|141000|116000|180000|211000|95000|103000|67000|104000|151000|58000|77000|162000|120000|92000||174000|166000|229000|113000|99000|245000|138000|136000|67000|160000||118000|70000|149000||156000|113000|124000|81000|99000|284000|52000|66000|56000|100000|98000|57000|57000|58000|61000|59000|77000|61000|116000|49000|68000|63000|69000|91000|56000|60000|128000|73000|69000|63000|58000|80000|54000|29000|67000|162000|59000|57000|30000|66000|40000|32000|77000|50000||87000|57000|58000|60000|97000|105000|130000|70000|63000|76000|75000|135000|62000|75000|77000|73000|60000|61000|54000|61000|74000|67000|74000|58000|309000|174000|135000|108000|214000|182000|181000|123000|147000|74000|69000|59000|92000|110000|96000|62000|80000|88000|44000|84000|39000|68000|60000|54000
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|355700|685400|845900|964900|836900|632300|865000|697600|457800|602200|842200|697400|664800|709900|789000|767400|512700|812900|1290500|597400|1164300|676800|767600|896400|671900|1103300|946500||769800|377800|354400|338700|450600|1138500|1411600|648300|1129900|799200|1050500|833900|1971300|1084500|1763100|1497700|823700|1471100|916900|833300|1086400|1005000|1012200|1020100|1026700|922800|979800|1300100|1317800|1216900|1195700|1114600|1588300|1409700|1446000|985600|620400|501100|720500|410400|906900|673500|823300|1209800|564500|555500|622800|846000|610900|639500||480000|930100|410400|||379300|384400|429500|481500|531000||867400|530300|437400|293600|503400|590300|757200|708400|657100|1378100|545800|618500|743000|780500|781000|467100|968700|509600|685300|668100|569500||384900|483600|477900|758800|552900|577800|564200|754200|863800|590500|791300|552100|988000||636700|786000|1022900|2067600|993800|597100|640500|634500|686300|704400|525300|1060700|635500|588900|633100|920300|558500||723600|583000|937500|1565100|980500|778700|857100|832000|786100|1399900||909800|1157400|887600||1089300|1227200|734700|725500|632500|1339700|521100|696700|605000|512400|786600|851100|672300|868900|545500|514100|607700|724200|537400|518000|743900|318000|659500|504600|670600|681500|619300|447500|515500|702100|635300|618900|790500|630300|928900|685200|709200|693300|626100|779400|549600|561200|808800|562500||555100|670900|960600|629000|843700|663400|1058300|590900|435700|548300|831700|1064700|971300|743100|462200|700600|1079100|763400|931500|454000|707000|832600|574000|539300|909600|1208600|1146000|609200|641900|440000|654800|803500|868300|1286500|882500|713300|876700|476700|818500|894300|757900|580700|830100|526800|598300|617200|778500|624500
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|311800|519400|555800|752700|444300|679200|367800|586400|419500|507200|1131600|988900|629700|778300|803400|421200|370800|340800|459900|315400|404400|249800|166400|206100|344100|250300|268400||211700|168600|280000|439500|389300|256300|554100|723600|569600|407500|323100|367300|419900|596300|594900|529500|507100|591700|520200|548200|403100|449300|346100|471400|671900|350600|427200|258700|443400|440900|342600|336100|412800|471300|967500|453300|521300|421600|427600|478400|480700|652700|1001900|1053900|757700|1079900|878300|1261700|1385600|1267900||394300|578700|411400|||330900|397700|140700|138600|362400||489200|177900|272500|229200|360700|452100|830600|474000|455200|395800|474100|583800|825700|539500|453100|316600|656000|199000|333100|329000|549000||219700|216800|221500|194400|326100|360000|496400|421900|275000|158800|205800|239000|245700||587800|225400|539500|443800|504600|373400|419400|203800|399600|386000|504600|444000|532200|723600|511700|842100|448600||753400|923000|736300|650100|699900|858600|708700|281700|408400|449800||311500|629000|408400||305400|608700|628400|411000|551900|663500|238100|387700|253000|277600|287600|330100|246100|126000|188000|249200|613300|319500|935800|204500|341300|428600|501500|230000|265900|664000|738900|386000|221700|204000|170900|216500|503400|215400|350200|205200|296900|150700|90900|213200|129000|166300|226200|176700||166500|591600|264200|274600|415900|279900|673100|589500|770200|349400|306900|256400|289100|364700|497800|307700|493900|216200|123400|244200|215000|137400|133800|136700|103300|318400|148200|144300|117400|289400|155700|144400|242400|284000|190500|158300|156900|197900|217200|236100|256000|218000|349800|298500|175900|122800|183100|230000
04586|946264|/equities/lintec-corp|TOPIX500|251500|352600|273100|271500|243000|374600|729800|221100|187800|293200|272500|189100|175500|266600|308300|169500|123300|94700|115000|140300|124500|159800|321700|283900|255000|268500|255100||239500|394600|226700|158200|201600|230600|279100|383800|306700|128900|165800|156100|145300|169600|352900|221600|203800|177700|145400|147700|150900|202000|196500|226300|221700|499200|214500|253900|176400|178800|197200|358700|248900|345300|270600|454100|563200|232400|366800|241800|261700|408100|283700|306900|208300|158500|273200|310600|294300|121700||332100|217500|139800|||153600|217700|196900|153600|244900||213400|383200|397500|192700|579600|158600|443900|726400|872000|343800|350800|194300|534000|339700|849500|367200|204400|457400|249000|463200|396000||297800|435200|212700|237500|323600|238300|167100|258300|353000|627500|401100|322500|273100||256300|133700|154200|187000|252200|422000|374400|244000|369600|166300|249000|317700|478800|611300|217600|208500|372200||300300|301800|710100|950300|310900|368200|445900|297500|340300|362600||268900|425100|584600||922200|677900|327800|225600|366300|503500|180300|235400|243000|166200|160300|125100|200100|81800|166600|132300|191300|312300|351200|265200|403800|1174000|225300|84200|158000|79400|168100|240000|199900|204600|228800|221500|107600|161900|153700|181200|279500|253200|148500|179000|182900|215900|136100|235200||141400|249700|114700|92800|117600|144900|146100|74900|69800|127700|305500|442600|339000|208600|356600|480400|209400|270400|166100|184100|118000|150100|96000|96000|203300|190100|176000|124800|236000|353400|220700|149100|99200|196800|219700|172400|207800|204100|118000|124000|159300|149700|150000|206100|105800|195500|146700|129600
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|379000|397000|1029000|514000|470000|739000|609000|321000|490000|213000|840000|536000|441000|526000|274000|453000|609000|859000|704000|556000|1131000|1169000|639000|926000|652000|536000|349000||558000|360000|249000|390000|659000|1006000|1925000|1105000|815000|1013000|3057000|1395000|993000|1441000|1666000|3337000|2822000|2462000|1631000|959000|881000|1179000|1439000|1430000|1669000|1166000|999000|1934000|3743000|2047000|595000|362000|507000|435000|498000|407000|320000|318000|338000|450000|459000|336000|678000|1008000|715000|1475000|2600000|548000|1065000|485000||580000|323000|317000|||441000|241000|515000|675000|585000||798000|440000|300000|564000|381000|531000|693000|345000|491000|1096000|446000|567000|760000|573000|526000|505000|498000|392000|523000|779000|399000||247000|407000|594000|328000|615000|494000|826000|610000|454000|418000|679000|1166000|658000||957000|1736000|533000|1205000|696000|364000|410000|261000|539000|578000|416000|778000|1279000|1439000|1042000|816000|654000||428000|553000|618000|428000|549000|596000|390000|849000|532000|777000||414000|490000|483000||428000|494000|573000|537000|1362000|1189000|569000|481000|1507000|950000|2829000|2076000|565000|937000|510000|500000|405000|561000|415000|344000|877000|390000|374000|685000|643000|911000|498000|701000|344000|528000|621000|1082000|871000|1698000|327000|253000|245000|183000|232000|216000|861000|250000|205000|178000||283000|301000|620000|349000|310000|487000|453000|464000|379000|222000|252000|219000|370000|249000|224000|308000|263000|423000|466000|853000|332000|234000|521000|430000|341000|642000|284000|244000|330000|215000|372000|287000|317000|282000|340000|255000|311000|784000|346000|174000|308000|436000|565000|347000|265000|224000|300000|428000
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|304800|423400|694000|658200|1043300|796500|577800|613700|572100|591400|693200|983900|1556800|1839500|1925800|679100|567700|678700|585400|389200|986100|1102900|1757900|409500|287400|518600|802300||527400|683900|1302100|361500|761300|2172000|2336200|578600|523000|703500|667300|339900|515400|511300|883900|1045800|314600|449900|795000|657600|1194100|564800|685600|841300|1072900|812300|1532200|471700|577400|948800|533600|550000|494300|718600|710600|753800|649700|890500|868700|702200|567800|753600|944400|751400|470000|617900|724100|904000|1545700|863600||956100|669700|869200|||609100|2431600|2153500|351800|447700||637100|1169900|474300|321000|638900|790400|961300|911600|607200|1104600|761300|571900|894500|1237600|991800|1134200|1451700|826600|762400|622600|645200||812600|1488700|1433900|934800|915400|322400|612100|1836800|700200|970100|544000|1074400|947100||501700|305700|427800|361900|444200|673700|771900|812800|879600|765700|628200|551900|515000|364200|621400|699400|547500||608700|611600|1429500|1216100|995700|598200|1088000|1538200|1188900|1415200||1668100|423500|749600||760700|702000|943200|683700|703400|1909100|417400|538200|630200|525200|610500|766000|517500|706000|525200|579200|640600|1010100|1586700|341200|593900|600400|978200|1065300|432000|875500|823700|673200|683400|1065900|893900|1121600|890900|754300|1227300|444700|370300|446000|578900|390300|538500|353700|318500|384200||333500|239700|410000|354500|301000|898500|847400|407600|689500|597200|456300|341900|323200|224700|356000|365400|258200|398100|434000|319600|467400|623400|535500|208800|239800|724200|599000|372700|440200|261900|439900|304300|556400|889300|345400|463800|314700|473500|992600|464400|452400|512600|591200|600200|286900|320000|533300|490100
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|7154407|7180807|9043209|3410403|4809605|2316002|2366402|5157605|2229602|2332802|3453603|4209604|1740001|1536001|2623202|1651201|4447204|2347202|4826405|3304803|7917608|11246411|3571203|2366402|2484002|1603201|1816801||1471201|1639201|2647202|2232002|6585606|5832006|2623202|1826401|2827202|2752802|3216003|4116004|1720801|2666402|2270402|2522402|3775203|5102405|4550404|5299205|7555207|5268005|3002403|3376803|8275208|3499203|3648003|2080802|4320004|3360003|4404004|6043206|4216804|2476802|4663204|7221607|3081603|3856803|7975208|9400809|9348009|15864016|18660018|6861607|11623212|5872806|5683205|4576804|5332805|3696003||2546402|2829602|1984802|||1927201|4814405|8078408|10056010|5095205||3057603|4564804|7706407|4113604|5683205|7776008|4058404|13228813|12307212|5337605|1872001|2112002|3888004|4658404|7948808|1968002|2443202|3530403|3758403|2404802|4725604||2606402|3602403|5714405|4550404|1096801|861600|2042402|1800001|1341601|1598401|768000|1356001|2589602||3192003|1874401|1884001|2162402|6086406|11239211|17760018|7372807|1036801|1872001|2155202|1905601|2527202|1048801|1970402|3902404|6199206||6098406|2284802|2961603|2222402|1315201|1164001|909600|1929601|1658401|3336003||2644802|1881601|1435201||1809601|3715203|3643203|931200|816000|945600|907200|3278403|4267204|3316803|1675201|2630402|2030402|2995203|638400|1224001|2788802|2908803|4401604|1161601|2040002|1281601|2808002|3705603|6700806|4051204|6676806|6331206|4732804|6998407|5428805|4704004|3336003|2304002|2188802|1732801|1248001|2337602|3206403|2404802|2976003|2620802|3105603|7766408||2678402|2150402|1944002|1420801|1684801|2001602|4027204|7656007|3705603|3158403|4694404|6667206|12331212|7320007|5332805|5164805|3844803|2035202|5995206|4939205|5145605|2971203|4900805|3326403|2136002|2515202|2721602|6921607|11952012|12427212|8385608|13478413|21321622|8616009|2198402|2395202|3508803|2198402|2289602|4982405|4416004|13852814|11616012|6412806|11673612|9547210|7809608|3096003
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|147200|164800|377200|335400|439200|375600|297600|188000|150200|149400|305000|271600|306400|918400|620600|340800|257600|363200|348800|226800|267200|327000|122800|119200|177600|323400|343000||463800|586800|554400|314400|307000|377000|516200|268400|420600|261400|413200|401600|590600|407200|413200|325000|414200|312800|491600|425400|849800|581200|205400|250600|531200|442600|300600|210400|265800|421600|346000|412600|287400|377000|259800|262400|302600|277400|420200|465000|684600|760200|591400|669200|494000|428600|383200|427200|283600|386400||318400|344400|202400|||214600|270200|190400|176200|290000||425000|195600|444400|897600|513600|400400|432800|365400|273800|399800|308400|381000|495600|622600|332800|283400|345000|384000|413400|431800|526000||889600|831000|923600|626400|547200|417000|1388000|734400|502000|411200|1390000|190000|456800||426800|231000|346200|363200|235400|308400|215400|298600|323600|267200|543400|354000|178400|439000|436800|287200|552400||580800|726400|644000|882800|631400|1025200|916400|550400|737800|432400||386800|426800|434400||358000|288400|333000|243400|455600|483400|209600|355400|366000|390000|276800|552200|347200|329400|461600|478400|501600|448800|274800|443000|558600|401200|910200|411400|296000|413600|453200|1284000|1044400|360800|340800|467600|217000|202000|335400|371000|348800|509600|427200|245600|276000|226000|333200|399400||368600|466600|346400|488800|427000|210800|527200|303600|123000|185000|293800|219600|335000|127400|284200|610800|683400|429200|292200|280600|221400|319400|971800|290800|177800|286800|173200|244800|229600|267800|195600|230600|217800|154000|111000|147800|317800|198600|191200|187200|180400|257200|286400|367800|294800|100800|208800|234400
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|1108200|790000|1156000|732800|639600|529600|506600|682600|419200|416600|825200|952000|430200|665800|454000|471400|349600|615400|927200|680200|954400|654800|810800|931800|699400|1442600|891400||736800|788000|1746400|2222600|681000|1421800|3005000|1946600|1755800|1199400|1235000|954600|1614800|1367200|1398400|1585000|1198000|1200800|1217800|911000|1038600|1521800|1824200|982000|1309400|1233800|1523400|1921400|2551000|3574000|867000|1517800|1718800|3329400|2221400|3190800|1384600|1544600|1317600|1006600|802600|1595800|1675000|1135000|1395800|1105000|1103400|911800|2229000|2043200||4036800|2064400|433000|||266600|366600|709400|669600|532200||670000|749600|1244200|912200|994000|1483400|853800|603000|985800|1586000|1659600|872800|1477000|1928400|1117000|1191600|669600|1519600|1868800|1325000|2019200||1506800|1288800|1626000|1954600|1038000|1113000|1552600|1601400|968200|1839600|868000|1963200|2396200||2465000|1553200|3282000|2052000|1176000|308600|420600|282200|509600|321000|604200|824200|524000|599800|570800|1306800|753200||1319200|2053000|1426800|726000|874200|1140000|1390000|2400000|910000|1358000||1516000|1044000|954000||1280000|776000|990000|568000|726000|1316000|578000|966000|1060000|888000|626000|852000|228000|342000|398000|452000|418000|464000|512000|594000|764000|402000|446000|552000|562000|498000|536000|678000|810000|1158000|1052000|1064000|814000|636000|1132000|802000|764000|3832000|616000|642000|932000|366000|666000|520000||1090000|1016000|828000|224000|442000|534000|520000|492000|710000|738000|720000|556000|740000|952000|1128000|1230000|552000|526000|326000|974000|1366000|460000|556000|540000|600000|1122000|884000|798000|946000|684000|1630000|1096000|778000|1130000|1530000|868000|670000|736000|1148000|1062000|700000|946000|1598000|822000|618000|1118000|1638000|1116000
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|37347000|35267000|16908000|14632000|30913000|35441000|20148000|8568000|6251000|7364000|7854000|17546000|13227000|23737000|13926000|7705000|13086000|13536000|20511000|9626000|10702000|18707000|15047000|12941000|10112000|12124000|24193000||15553000|11155000|14826000|24908000|30770000|14432000|14465000|20333000|25202000|14237000|9751000|19056000|14846000|10933000|13124000|14816000|24829000|17255000|22528000|15289000|18826000|16937000|11897000|15398000|15623000|18492000|18220000|14776000|8838000|8225000|8959000|9304000|11869000|19730000|24891000|23335000|25223000|14328000|12983000|6344000|6715000|10653000|16569000|17152000|12174000|10137000|9081000|10636000|10026000|8830000||6600000|12100000|9332000|||4842000|6338000|7913000|6657000|5708000||7610000|9960000|12488000|6617000|9701000|12899000|14200000|16558000|25673000|19328000|11288000|16593000|15442000|18038000|28001000|15392000|25476000|12987000|16811000|6895000|5990000||5873000|7954000|8138000|12475000|9015000|6978000|8235000|10552000|11180000|8684000|15566000|27594000|25707000||10496000|8242000|16897000|14807000|13745000|14283000|11563000|4815000|11017000|7301000|8766000|10574000|10136000|11133000|19091000|17598000|17712000||16858000|15649000|14501000|10220000|12893000|13461000|15462000|14494000|17705000|18762000||17373000|35187000|26843000||15102000|14857000|8451000|6362000|8949000|17207000|18788000|29990000|18056000|15331000|9474000|14288000|9093000|7873000|5269000|3684000|6232000|8020000|12129000|13086000|12802000|12178000|16647000|23046000|17427000|21418000|18315000|13307000|13453000|11760000|8461000|7666000|4898000|10279000|12477000|13712000|13367000|7834000|6647000|17103000|3393000|4848000|8082000|9695000||3850000|3530000|6285000|4890000|3641000|8728000|7148000|8285000|16873000|5150000|10601000|4011000|5431000|5213000|5024000|8524000|4544000|8086000|9485000|12220000|16246000|10763000|9803000|5020000|3767000|11084000|10430000|31253000|10388000|27859000|6516000|8230000|4931000|4370000|3478000|6435000|4384000|5413000|4575000|10222000|8045000|6924000|8069000|7888000|7845000|6088000|4355000|4279000
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|3087500|3043800|4081300|4769000|6303100|10365300|3512300|1548200|1846100|1555500|1527000|1152200|1259600|1283800|1003800|1376000|2190000|2071300|1549300|901400|1322600|1771900|1092500|1258600|1482600|955300|1266000||1194500|1171700|2165600|1320900|1390900|1855900|3293400|2322400|1881400|979300|1459000|1258200|889300|1317400|1341900|1198100|1026800|2200300|1546400|1541900|2224500|2879300|3112300|1792100|2011900|1887100|2683800|2051600|1798300|2639100|5126900|5033300|5190900|2712100|5414300|3157600|3783400|1260000|1615600|1196800|2119000|2402000|2993900|3219500|2510500|1275300|2332200|1728300|1232600|1588400||1674200|2519000|1326700|||719600|1831300|838100|859000|822800||1287800|1164800|1098800|695900|2205700|2571800|3001700|2000300|3648400|6092300|2809000|2409500|2676500|2020400|2049900|2219100|2982300|2110400|2086100|3504700|2897400||4616900|3251400|1824200|2121300|1988700|2527700|1049600|2993100|1536000|2188000|4210200|1777000|2183700||1577000|1581400|1907700|1309200|1427400|1565600|580100|1102600|889700|1359400|2076800|807100|1022200|1649700|898200|1704800|1106400||1152800|1497100|1010200|1026900|1366900|1868800|1466400|1127900|716100|1287600||1398700|1484900|1109100||1572900|1120800|1158800|1696300|1305800|4234100|2420200|1389700|1630400|1091100|1726700|1657800|1049600|1254000|1365700|1421200|2055500|1664800|2715600|1406700|837100|1350600|1694400|1512100|1896100|2342900|2458600|1764500|1491100|1204800|1576000|792600|1369100|1549600|1278100|1395300|1267000|2408500|2061500|1847800|1820600|2515600|1155700|1030200||1132200|945000|795200|934500|680200|2425700|1090500|1354800|1215800|1700900|1569700|1057000|906700|1156100|795600|895900|1108900|988800|1033700|2047100|1206400|1068000|1013900|744800|1321600|4821800|2727100|949600|1693200|2050300|1811100|1516900|1278600|2450400|3084600|2251600|2228900|1293700|1674200|1805100|1705400|1647000|1900900|2103000|6366500|2071400|1016300|1041300
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|115300|57300|118000|151500|116000|104800|58300|126600|76400|128400|140600|159600|153200|128500|101200|109400|311600|230000|296500|116100|123100|152200|137500|155400|147800|183500|195600||241900|135400|120100|145500|151300|77900|285800|192800|166600|142600|223700|196500|293100|255500|244000|104600|211100|147000|202800|151900|151300|125500|184500|102200|109900|231100|343700|240300|174700|155900|197200|294100|249000|575100|220100|196100|288200|169800|146900|127500|138600|152200|149600|429200|338100|350000|108100|159400|195000|198900||106700|141000|99600|||78400|51500|46600|56000|63000||100400|235500|152600|82200|230700|124400|249300|149800|137200|275200|308200|166600|321100|233400|220700|126900|273300|168400|161300|88400|210000||273300|216300|165800|140800|296000|146000|183600|183800|260200|332100|401600|346700|177900||178300|88900|107200|160000|183700|133300|163500|118200|329700|266300|187800|245100|124800|161700|160200|151200|93500||103200|93400|199000|99900|152800|198000|196000|136000|128000|176000||150000|164000|92000||145000|106000|77000|103000|129000|490000|161000|108000|104000|77000|78000|215000|125000|161000|84000|76000|119000|143000|100000|135000|134000|105000|195000|163000|92000|140000|173000|133000|132000|253000|234000|285000|182000|136000|149000|91000|109000|180000|128000|93000|76000|109000|210000|77000||156000|189000|152000|162000|105000|165000|194000|72000|59000|106000|178000|129000|107000|139000|33000|159000|113000|102000|120000|137000|176000|68000|90000|209000|199000|233000|142000|265000|178000|107000|182000|101000|97000|110000|126000|127000|328000|72000|102000|140000|129000|168000|282000|455000|113000|227000|194000|150000
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1570800|1169400|1353200|2137000|1400400|1414400|2092600|981400|780400|1581000|1454000|1346000|2314200|909200|1280200|1838800|1132200|1049200|1619200|686200|966200|924400|1020200|842200|898600|2038800|1136800||690800|847600|2546400|1934400|2713800|1751600|1639800|1629400|2189800|2097000|1324200|1297600|1945800|1991000|3438400|1318200|1654400|2239600|3471200|1210800|2707800|5701400|2327000|3513200|8551800|8862000|7504600|511600|758600|422200|793200|479600|1224200|891400|799600|960200|602400|501200|836600|605600|809400|1964400|1274000|1750800|1581600|1622800|2022600|1636200|1046800|1226600||1434600|1138800|360600|||429800|814000|616600|763400|1559400||2356400|1690400|1317400|1068800|1409000|2150600|4752200|1879000|1060800|2320400|1003000|997400|1205800|1387200|1549000|920400|1905000|722600|1241600|1553000|1347400||1428600|4039400|1661000|2136800|2681000|1094400|1080200|1367200|1786600|1166400|1011400|1594800|4694400||3826600|1473200|1309400|1325200|799400|673200|1373800|816200|1394200|1651200|2425200|2661000|2412200|1499400|856200|1812200|3193200||1416800|1420600|1616800|2636000|1405200|940000|1509600|2777600|985600|2079000||1465600|3247600|3243600||1256400|1011000|1000600|1344200|1452200|1904600|635800|726000|867000|1106000|771000|1362000|662400|1094200|1439200|2090600|1220400|1121800|2277200|577600|515200|1581800|744600|550600|634000|1229600|1242400|1276800|1239200|1706800|1893600|2069400|4156600|1826000|834200|723000|1606000|1046800|489200|674600|2245800|826200|1469200|1957200||772400|1010600|2388000|1263800|924800|948200|866600|1483200|615000|481400|929800|864400|1823000|1265200|615400|464200|563200|1607400|964000|651800|633800|882200|729000|1976800|851000|2037200|1607400|879400|1116200|1426200|1083000|1092200|1299400|1724800|1475600|1642400|774800|592600|1890200|1059000|1028800|1248000|2802000|834600|1439000|1808400|2283400|1177400
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|845400|349100|588100|881500|464000|359300|1062700|1218000|1319900|244100|844200|451700|735600|1467400|1225800|868900|553400|326600|461100|269300|791000|404400|260300|421900|231700|436400|310300||429500|398200|260500|297200|587600|556600|634800|324400|476200|392000|331700|403000|497900|567100|534800|554900|465700|627200|296600|441200|471300|846100|607300|667600|383000|553300|569400|481600|716000|956900|800700|655800|855100|1098700|2163900|305400|444500|407800|554800|394600|326800|433700|668400|616800|457600|338600|524400|477500|477900|768400||799600|619900|331200|||391800|422300|338100|356700|309800||584800|507600|539300|505700|1143400|1589700|797500|1155400|659600|1185200|687700|891800|1290700|781600|1704400|808400|716800|552700|1042300|1061400|772200||780300|699500|790200|415400|696700|934900|489000|324000|397200|373600|510000|496800|558100||637300|518700|755800|644400|694700|483100|461300|353400|453400|408500|355300|285100|232900|282800|594700|688700|329200||485200|1234600|785500|842100|1620500|1507100|525600|624700|532900|920000||934700|1520100|1331400||660500|469000|429800|664100|389200|801100|449000|213100|268600|314700|144700|268000|188300|145600|429800|242100|331700|550900|376400|274700|366800|340900|589300|320600|356500|228100|197000|213500|336700|578100|388500|404700|860400|853400|916500|393100|175100|225600|279000|300200|296500|321800|385200|251400||252200|213500|108100|181200|244500|262700|549100|339000|326100|369700|364000|814600|271400|559100|673100|391400|1138300|347900|410300|314200|789900|313400|313700|304000|263700|628300|535500|738600|585000|598400|800200|710500|1055800|1433000|549100|589400|519800|378200|296300|262000|392900|410200|305700|414200|964000|579500|323100|306400
04603|952986|/equities/meitec-corp|TOPIX500|77600|138600|84100|106900|110000|108400|117600|133600|161100|172100|187700|213900|307900|149100|129800|127800|133000|140500|428000|200700|292600|214400|508900|401800|112900|143700|102700||113700|54500|91100|227500|84900|119100|232100|88200|103800|75000|132500|120100|65700|129200|215200|253500|273900|399200|305600|135500|153400|280700|174000|305400|158400|248700|292200|233400|154400|189900|178400|160100|179200|216400|99100|143200|231400|201700|344800|225500|232800|115200|259000|232400|404100|312200|400500|180900|162400|263800||134600|232200|146000|||59900|103500|150800|157300|76800||306900|232400|166800|102600|173200|94900|115900|105100|143800|141500|128600|145300|270200|125300|117900|186400|432100|94900|184900|76200|113300||183300|214000|197100|263900|297300|278700|245800|120500|104600|255400|239900|194700|158800||205700|234400|96900|134200|83900|85800|131200|54700|114400|82300|105600|196400|69400|92500|65300|115400|92600||222200|128300|129500|162700|526400|143600|208800|87700|118000|122200||167500|92200|101600||153500|102700|118700|103500|54500|196100|91100|84000|145400|99400|186800|178800|58300|51600|122700|145900|168600|96800|131900|40000|38000|84000|118500|170000|41300|83500|71400|113500|167000|116000|114800|172400|129300|488700|127700|61500|128400|286000|189100|157500|68400|85800|138600|66300||82100|94300|66700|81400|62600|77700|85400|49600|62600|93200|78600|73300|44700|63700|68900|74100|57000|104500|43300|87100|111700|103800|103500|127700|122800|187900|111300|181900|183500|227400|147800|126300|378400|138500|97900|41400|37400|58100|21100|47300|73100|71100|40400|67000|57200|86400|99600|126300
04605|952166|/equities/milbon-co-ltd|TOPIX500|42504|54384|93984|67584|54384|53064|41448|82896|61512|48312|151008|224136|283800|134112|199056|187176|47520|87384|79728|63624|104544|68112|67848|97944|75768|52008|78672||81048|74448|61512|86328|46464|50424|122232|61248|39072|50952|92400|58080|46464|81576|88176|153120|86064|129096|58608|125928|66000|190080|110352|118536|122232|112200|79728|81840|92664|112992|77352|78936|96096|52272|56760|192984|220968|327888|141768|221496|182160|463848|345048|234696|128832|96888|94512|70488|253176|540936||83424|41184|34056|||52008|107184|39864|38016|78936||52272|104544|116952|78144|132264|89496|100108|139708|71913|116265|88704|183744|105494|80467|70329|117532|70012|51638|55123|30412|29462||37065|38016|54489|31680|52905|39600|28195|33580|57024|72230|74448|107078|149212||101692|61776|123552|307296|39283|87753|87436|75715|51004|63676|80150|82684|96624|38332|30096|125136|89971||56390|103276|128937|127987|114048|95356|120384|51955|200851|306979||293040|93456|42134||101059|179625|87436|59875|109296|166953|41184|82368|87753|21859|19958|45619|48153|32313|52272|129254|113097|91238|89971|115315|99158|93139|69062|42451|83635|45302|92822|59241|31363|65260|27244|19641|26294|20275|15523|44668|69696|57340|51638|36115|31363|49737|50371|94089||78566|14889|57340|58924|101059|111513|54806|52272|57974|43718|47836|100425|109929|107078|57657|113414|179942|112780|73497|29462|48787|39916|186595|28512|18691|36432|52272|26611|44035|41500|68112|44985|50054|53856|77616|75398|27561|44035|52272|78883|107712|39916|42134|29462|25344|13939|16790|23126
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2102000|2933000|2790000|3839000|4029000|2480000|3276000|10903000|8498000|2467000|2248000|1687000|2216000|1842000|1650000|1842000|1863000|1688000|3547000|3713000|11876000|6321000|2420000|1922000|1240000|1122000|2355000||1224000|1455000|1511000|1304000|1419000|1683000|3418000|2607000|1566000|1886000|1458000|1501000|1573000|998000|1748000|1388000|1319000|2026000|3074000|1938000|2560000|3419000|2691000|2159000|2464000|4156000|5229000|2962000|3515000|3427000|4566000|10437000|2773000|2588000|3776000|4516000|5020000|3421000|2791000|1713000|1962000|3339000|3915000|5173000|3262000|7804000|10333000|2768000|2988000|2922000||3844000|2511000|1498000|||1244000|2478000|2082000|2097000|3253000||3641000|2492000|2768000|4828000|4553000|7811000|3581000|3469000|3284000|5252000|2938000|2868000|4843000|7409000|2801000|3081000|6478000|7218000|3634000|5052000|5065000||3925000|6737000|5068000|2893000|4027000|3968000|4910000|4752000|7877000|4211000|8056000|5624000|19973000||15504000|1753000|2541000|1923000|2541000|1832000|1458000|3008000|2501000|1026000|2450000|3030000|2286000|2870000|1852000|1809000|1370000||1494000|2041000|2646000|4183000|1679000|2834000|2679000|2401000|1692000|3200000||945000|2017000|1750000||1424000|1220000|1073000|827000|1093000|3551000|1178000|888000|999000|653000|677000|867000|1165000|1497000|1617000|713000|895000|1016000|1549000|1301000|690000|2177000|1508000|1716000|1005000|1724000|2275000|1301000|1309000|1145000|1751000|2241000|2040000|1692000|1495000|3834000|2906000|1446000|1464000|755000|1409000|2424000|3473000|1591000||1752000|1462000|708000|827000|871000|2296000|1325000|1198000|1988000|2276000|1063000|1081000|786000|850000|934000|784000|1138000|657000|483000|944000|1353000|2430000|3132000|3332000|2411000|7806000|2947000|1027000|956000|907000|2097000|1256000|1821000|1413000|1553000|1643000|1062000|1173000|897000|1062000|1040000|1925000|1216000|1461000|1962000|2271000|1150000|602000
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|610200|1299601|720600|835200|584100|770400|856500|833100|301200|562200|1074901|692400|459300|510900|779700|708600|907800|530100|770700|1027201|650100|1676701|1035301|1642801|810000|1965002|1116601||414600|609600|828600|1371001|929400|1339801|1001401|878400|934800|867600|975601|456600|1177801|1311001|1097401|548400|592200|944400|655800|1054801|748200|756600|397800|557400|1425001|829200|1003201|875400|2712602|2256602|961800|821400|1320001|498000|637200|505200|298800|874800|792600|805200|1177801|853200|962400|734400|1608001|955800|513000|591000|619800|655800||519600|711000|217800|||421800|451800|581400|378000|468000||657000|1196401|586800|474600|560400|890400|693000|365400|351600|1270201|1069801|728400|880200|618000|983401|853800|1041001|802200|1707001|942600|745800||430200|360600|543600|714600|330000|305400|528000|612600|523200|561600|703800|706800|753000||540000|597600|1118401|672000|657600|469800|972601|612600|811200|642000|480000|363600|412800|528000|474000|694200|640800||570600|907200|1294801|1865401|1171801|1003201|2344202|436200|563400|702000||388200|665400|478800||293400|322200|727200|471000|656400|1117801|663600|324600|576000|357600|422400|744000|469200|261000|294000|472200|303600|418800|542400|841200|537000|301200|471600|870000|412200|258000|916800|886800|1079401|264600|408600|420600|455400|338400|381600|1213201|935400|955200|571200|444600|281400|584400|253800|232800||591000|676200|532200|503400|466800|495000|426000|349800|339000|192600|497400|388800|510000|879000|400200|1092001|708000|600000|897600|967200|2224202|958200|658200|381600|454200|802200|266400|463200|525000|1135801|810000|781200|831000|1174201|720000|540000|468600|514200|916800|2334002|1031401|862200|1812001|1015801|328200|368400|235800|460200
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1647500|3208000|5302000|4123500|3315000|3111500|2351000|3085500|2114000|1967500|2421000|2785500|3360000|3810500|8944500|6722500|7563500|6725000|5317500|2643000|3754000|5038000|3127500|4588500|4784000|4089000|3387500||3329000|2688000|5341000|4433000|3223500|3934000|5419500|2404000|3153500|2705500|2994000|2486000|4063000|4372000|5227500|6437500|3923000|3364500|3588000|3825500|4886500|3864500|3357500|2630500|4290500|3896000|4816500|4853000|5349000|4759500|7059000|5366000|6413500|3877500|5613000|4898000|5052500|3844000|3333000|2834000|2779000|3940500|4916000|4202500|5172500|2673500|3907500|3228500|4318500|5225000||5405000|4712000|2133000|||1317500|1908000|1855000|2866500|1877000||4798000|4141000|2812500|2441500|2878500|3490000|4516000|5930500|12294000|17230000|7418000|3199500|4579500|7126500|6221000|5559500|3702500|2897500|3934000|3529500|3502500||2407000|5141000|4690000|3430000|3951000|3922000|3926500|3933000|5409500|5845500|3050000|3367500|4188000||3515000|1824500|3021000|4996500|5484000|8463500|3637000|3483500|4086000|5030500|8570500|9835500|4295500|9899000|5376000|6107500|5915000||9435500|5248000|8195000|9375000|16478000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6690300|7539900|11712200|10674900|13441500|18975400|23669300|9967000|6638800|7217700|14975800|20360200|8903500|8595300|6645600|7112300|6948400|8723200|8445900|15138900|14303200|6372800|5969200|7547300|4908000|5970600|8344400||6550700|4056200|5055500|4918700|6667900|5425700|13508400|9923700|7522300|4712500|4627700|4430100|5405100|8885100|13013200|5549800|5790000|6329400|7058800|6165400|7602300|5378300|5703000|5136600|8874400|8657700|9779300|6108800|9304400|10795500|6341000|8637700|6343900|7461300|16014300|19610300|13429300|4060300|6818300|4971300|5932200|8180600|10516600|12502100|8924100|10521100|7135300|7247700|11029400|7075600||4789600|7081800|8553100|||2393300|3768700|4570000|4245300|4151800||7069700|5754700|6342500|6956400|6920300|5822900|9046700|7095100|8515500|10449300|6336900|5519300|8301700|9489500|8845800|5432300|9530200|10183100|8208000|4790200|4214000||3691700|7300100|7038500|5633900|5964000|4853600|4097100|5164200|5519400|4070700|8814700|12018800|9621800||10355800|7582800|11219700|15843100|10643600|6101800|6206600|4890000|10821600|8121700|8176500|6906100|6801700|7022500|7421200|10485000|9535200||8140500|8540100|6585700|8399700|9827100|14251100|10712100|8679000|8719700|6945000||9168600|14095200|9187800||6055800|7479400|4622600|7240800|7068700|9225300|6364000|5484200|5945700|6382900|6268700|7528500|3431100|4456000|2983500|4683800|5230400|5720700|5114200|7277500|5764000|6224900|8831200|10456300|7983800|13163100|9575200|9459100|9867200|5802200|6836600|6212000|4352700|4709700|6188200|9321400|6915500|3156500|3608000|8458300|3479800|2849000|5831800|7716600||10989300|4583600|3881700|3889000|3651900|4988000|4217300|5096100|3887300|3668700|5140600|5371100|3073100|2359600|3572600|3483600|4369000|4219200|4066000|6745900|7045800|5501800|6595900|5238900|3050200|9002200|4932900|8142400|2886300|5279100|4720500|4463600|3813000|5923900|4066600|3929400|3910500|4112300|2358400|3564000|4624500|9765500|6077000|4485900|4622200|4597200|3530600|4082600
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|8864000|4618000|5175000|5952000|8219000|5282000|4915000|3807000|4761000|4016000|3791000|5172000|4471000|6539000|7598000|6699000|6568000|5975000|9362000|9925000|10481000|11900000|4973000|5645000|6880000|6525000|16376000||6540000|3082000|4305000|5361000|4646000|3806000|7876000|6201000|3826000|3352000|4680000|3360000|5288000|4908000|5613000|8278000|6461000|9486000|7440000|5986000|6592000|7011000|4298000|7302000|7641000|6983000|10028000|5090000|5537000|4628000|12168000|11855000|11424000|6316000|6434000|10623000|25904000|6197000|6658000|4523000|5716000|8229000|8549000|7634000|7150000|6585000|10144000|13410000|12370000|10709000||15963000|16125000|3111000|||2767000|5757000|4126000|2750000|4393000||7562000|8726000|4678000|4161000|7284000|11009000|8808000|4493000|4537000|11648000|5883000|6304000|4825000|11787000|12725000|14563000|6623000|10068000|17381000|4938000|8277000||7641000|15309000|10641000|7193000|5245000|7301000|6053000|6664000|7594000|15404000|16462000|9946000|11032000||10685000|4861000|6086000|4735000|8259000|8725000|4373000|7958000|8311000|5288000|6639000|4077000|4906000|7024000|5993000|10186000|7810000||8573000|9504000|11165000|19590000|6685000|10809000|7307000|7879000|6299000|12399000||12929000|20051000|15386000||7483000|9486000|9389000|16263000|8315000|17900000|6301000|4451000|2507000|2895000|1618000|2371000|2312000|2598000|2388000|3443000|5054000|12402000|7987000|4930000|12627000|3280000|6319000|8822000|5705000|7155000|6694000|6026000|2545000|3990000|4471000|4975000|4675000|6047000|3755000|3946000|9077000|3113000|3139000|2649000|3157000|2539000|8150000|2238000||2399000|3084000|1977000|2383000|1717000|5241000|3217000|2119000|2397000|1937000|2759000|3048000|5412000|3772000|3155000|4193000|4910000|4857000|2755000|3285000|5165000|3497000|6640000|4205000|3243000|9246000|3342000|4740000|5580000|4690000|3648000|5583000|5989000|11455000|5851000|6257000|6239000|4438000|4365000|4973000|5156000|6049000|6056000|4717000|3870000|3726000|4170000|3169000
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|10534000|6979000|8426000|9924000|6838000|4219000|6287000|7302000|4589000|7348000|8137000|7726000|7651000|5536000|7592000|7240000|6954000|6822000|6248000|6135000|7025000|7227000|8112000|8207000|7631000|4919000|5471000||7299000|7033000|10029000|6712000|9564000|10105000|19809000|13604000|9176000|5435000|7480000|8879000|5960000|10217000|8385000|11757000|8783000|8633000|10908000|12810000|12311000|11251000|8921000|8765000|11117000|8445000|17535000|9009000|9222000|4881000|7259000|9952000|6694000|9577000|7309000|10717000|9082000|6101000|8684000|3875000|9126000|6125000|8956000|11044000|5816000|4417000|7502000|9701000|15407000|8830000||5108000|7888000|4697000|||4188000|7176000|3661000|4543000|6290000||8871000|22886000|14108000|3900000|7723000|7012000|7965000|5670000|5810000|11814000|10231000|8978000|7764000|5754000|6820000|7728000|6190000|3306000|7125000|8650000|7789000||7223000|5904000|6590000|7462000|11388000|6971000|5615000|10344000|8972000|5294000|6103000|5463000|8786000||6478000|4295000|5843000|6218000|7378000|6994000|8829000|5372000|4418000|6000000|5176000|5344000|5379000|10651000|8532000|12913000|8006000||7141000|6314000|6248000|4599000|5293000|7213000|8025000|6336000|3666000|6182000||7311000|11082000|4197000||5289000|4233000|4388000|6916000|9485000|9717000|5052000|4111000|7743000|6092000|6240000|5432000|5086000|5763000|5355000|5561000|7462000|7059000|4105000|4751000|4110000|3783000|7994000|5002000|4373000|10354000|14586000|12902000|8053000|2994000|3296000|2704000|2709000|2041000|3820000|3141000|3030000|2432000|1957000|2845000|4674000|3528000|2580000|3682000||3407000|2217000|3843000|2906000|1677000|4958000|2721000|2484000|2277000|2943000|4926000|3946000|4072000|2600000|3801000|2386000|4661000|3909000|3013000|2654000|4800000|5177000|3158000|4196000|6399000|10213000|6705000|2214000|2945000|2209000|3041000|3881000|4356000|7138000|5627000|2325000|2232000|3082000|2760000|3090000|4786000|3224000|3127000|4066000|2070000|3249000|3009000|3271000
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|837500|873000|1169000|1394500|1820000|1268500|1338000|637000|457500|403500|791500|912500|593000|847000|748500|871500|2166500|1061500|947500|593000|561500|706000|1522500|1667500|740500|546000|1689500||361500|722500|883500|933500|610500|556500|932000|959000|797500|759500|661500|971500|1008500|1174500|1209500|755500|954500|1028500|1816000|2312000|3216500|1953500|1242500|2073500|2258500|2445000|3184500|1905500|1049000|1056000|1354000|708500|2725000|1236500|1040000|1577000|1542000|1889500|1625000|1610500|2185000|1427000|1400000|2018000|1342000|1070000|2232000|822000|1110000|1527000||896000|1104000|1197500|||596000|1529000|655500|514000|350500||641000|835500|573500|391500|811000|904000|1286000|1201500|1387000|1513500|2840500|1608000|1307500|1768500|1756000|3594500|917500|882500|1148000|1554500|1516000||1020500|1568500|1837000|3995000|3648500|2081500|885500|595500|974500|2005000|804000|1683000|1556000||874500|445500|860500|1022000|867000|484500|685500|681000|952500|927500|539500|559000|820000|490000|627000|913500|1300000||2533000|4023500|1938000|1486500|1988500|1762500|1965500|2236000|1732000|1373000||1288000|2028500|1069500||1405500|2529500|908500|1279000|1204000|2339500|1794000|1511500|2111000|1702000|1332000|1867000|1343500|789000|1154000|2001500|2583500|1911500|949500|1202000|1733000|3231000|5358500|707500|514500|499000|1527000|1112500|928000|696500|1650000|2119000|1513500|883500|778500|394000|250000|816000|590500|449000|1095000|986500|1589500|1619000||1292000|1065500|1635500|501500|579500|485500|1044500|1004500|762500|565500|1055000|971500|857000|1135500|858000|471000|611500|799500|596500|730500|807000|966000|499500|509000|800500|715000|1457500|1497500|1294500|612000|558500|1006500|813500|855500|898500|955000|795500|882500|810500|423000|863000|675000|969000|1996000|1829500|637000|855000|558500
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1509400|1357900|2268000|1615000|1422600|1679500|1442000|1061300|1748200|1130200|1439000|1227400|1863600|1141700|2096500|1195900|1230300|1221000|2831800|775800|1439400|1372800|1155900|1845800|1487300|1359400|3599900||1065300|972900|823000|1148700|1238100|2700200|2261600|1752000|2066600|1924400|1827300|1816700|1011200|2088400|2083200|1983900|1543100|1665600|2023600|2013200|1838200|1642500|1615300|1398600|2766600|2618100|3580400|1557900|1353900|2151900|2785700|4005600|1151600|1073400|1106800|2794500|2380300|1160300|2541300|2038800|2675600|2601800|2328000|3009200|1755100|2254300|2854000|2949400|3043200|4432600||1603000|3170900|3788800|||1092100|2271200|1964200|1811400|1068600||2451000|3080500|3124500|3418600|2724500|3688900|6157900|6640800|6905800|3603100|2796100|3669600|2456800|3399500|4678000|11980400|9424000|2921900|1263900|2094900|1404100||2766000|1718700|3171900|5869800|2854000|2405800|2186400|2332700|3191100|5420100|2236100|1934200|3119500||3396200|2743300|4552700|5024900|3204500|4211300|2777700|1215800|2802800|3814200|3303500|2661000|1487900|1053800|1727400|7385500|4311900||3175400|1942900|2786200|2019900|3788700|3792300|7095200|7562600|2789500|3185800||4274800|14793300|3695600||2905800|5287100|7086900|1328500|1117100|2190100|1168000|1858700|1933800|1391400|2625200|1080200|827100|1155500|1329600|2498700|809900|1367400|1475700|2450900|1266700|1400300|2737700|3796900|2354000|2643800|3632700|2126600|1446000|1161700|1446300|1167400|1108400|938200|913500|828200|1468300|697900|724300|477700|802500|1152600|656400|463200||366000|690300|869800|814400|935000|785700|706800|943900|639600|435500|598400|763300|1160800|1468500|1681400|939400|444700|769800|350200|622900|1043600|501400|295900|399900|738300|1154900|875900|521700|262500|513700|955900|783100|791900|1144500|547000|736700|731000|1084900|451400|516500|550700|639100|1045100|1001500|547500|921000|823200|605400
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|403000|676000|506000|658000|477000|356500|676000|567500|406500|562500|345500|588500|589000|547000|594500|443000|449000|393000|451000|296000|494000|301500|282500|312500|415000|532000|346000||593500|354500|282000|279500|275000|412000|1246000|664000|375000|237000|554000|681500|661500|414000|322000|226500|229500|755500|448500|553500|887500|840500|496500|520000|1048500|773000|992500|373500|339000|256500|385000|301000|395000|355500|439500|1109000|397500|362000|474500|378500|449000|622500|703500|896000|568000|481500|788000|337500|595000|947000||452000|374000|231000|||474500|724000|567500|688500|1054000||821500|730000|577000|174500|452500|512000|847500|401000|323500|1747500|310500|203000|282000|269500|545000|399000|218500|202000|307500|236500|306000||476500|440500|375500|269000|298500|319500|211000|560000|812500|531500|432500|452000|841500||539000|217000|348000|391000|602000|760500|597500|317000|722500|736000|754500|964000|1842500|2138500|478500|559500|438500||329500|591500|359500|301000|216500|320500|291000|215500|214500|260000||381000|469500|406000||263000|274000|159500|329500|293500|1348000|278500|323000|480000|188000|190500|262500|176000|128500|142500|128500|217500|190000|285500|227500|250000|289000|200500|333000|185000|644000|425500|482000|187500|192000|242500|293500|461000|425000|162500|246500|171500|123000|184000|247500|208000|183500|174500|184500||264500|183000|150500|173500|253500|657000|129500|108000|126000|116500|213500|179000|262500|658500|223500|142000|183500|131000|317000|210500|202000|189500|120500|100500|184000|1856000|171000|144000|200500|237000|290500|287000|197500|232000|219500|258500|262500|169500|144000|184000|316000|452000|479500|456000|169000|363500|186000|251500
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|536300|495500|724300|822000|1039300|1007000|2441100|881400|525600|724600|674800|926100|2720800|689800|1988400|938300|1103700|2086400|998600|1056700|1716300|1165000|3628500|947600|441000|1014100|1966300||1326800|1112800|926000|674500|669800|752900|1274400|1064200|2194900|1210400|1210600|1437800|1123900|973600|1246600|943900|868500|1930400|2343400|1349000|1544800|1374000|1431100|1244400|1672500|2756600|1951600|1847900|2881600|4398900|4768000|2796800|3444100|5734500|2244600|2121900|960300|747900|1102700|976200|709100|1040900|1330300|1901600|1541000|812200|1147200|1017800|908000|979500||907100|1898100|974800|||558800|2220100|1654200|967700|2027000||1201200|1859500|2078800|2041100|4490300|3313800|3555400|6215700|5009700|3759500|1489000|1160600|1368700|2795200|3672900|1834100|1755200|1542200|1487800|1383900|3278100||2917500|4119200|1383700|3429700|2761300|893700|633500|934700|1619500|4658400|4253400|994100|980800||915900|1157100|705500|486300|651000|602500|383900|349700|527600|517500|999400|1110100|781600|801600|636800|1296500|1155500||984200|663600|827100|561900|1135000|1250700|1287100|1553300|1977200|1370300||2155900|4638000|1920700||2112800|1831500|901900|424100|478400|1009400|686100|686900|2292600|586000|1390700|839300|542100|1104700|377700|473000|692200|715700|622300|831400|609800|776400|873500|992600|1519900|2283900|1480600|3671900|2599800|505200|877100|629600|356200|509700|670400|505300|767600|776000|168800|155600|220800|246900|565500|165300||236000|787500|219400|392100|258200|411200|419000|251500|462000|514200|306400|232200|485500|390400|334100|288700|270200|182400|292100|400200|703600|177000|258700|278200|272000|1358500|290000|499700|694400|404400|295300|355700|299100|187300|360400|336400|245400|195800|365600|261700|238000|535000|702500|530000|467200|412900|512100|619700
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|11980900|4117300|2460900|3530600|3123100|2909300|2388000|4234500|2495500|2531900|3507600|10788500|4650500|1791300|1755500|3000800|3993600|7128900|8649700|7390900|13728300|4503300|1924600|1260900|1191100|4349200|3172700||7286600|2631700|2298800|1628500|1221900|2960400|6000300|2947500|2886100|3420200|3292900|4856600|2116200|1942400|1906800|2328700|2950800|4618700|8439600|5341000|5635100|3850000|4247700|3385000|6821800|10056600|26165800|7760100|4338800|3679700|2687500|2713900|2817900|3589900|10046900|15228800|4023100|4965000|14360300|6462600|4908600|5495400|7822700|14817900|6370900|4416700|4448800|4631200|7553500|13955000||27312200|15815000|2158600|||2451700|3200000|3565400|4598500|11317200||6857000|5483400|6940600|4746400|9309500|9513300|9849400|9907900|12318300|39351400|9346700|7921900|21919500|39211600|11508200|6081500|5837000|3945300|6348900|11981500|7787500||6391900|10948900|10398600|22212900|39994000|42636000|42882700|20519200|20107600|19910600|42705700|39356400|14758200||15692500|5868000|17029600|13657000|12630600|19667000|33592600|31973700|20698700|58716000|51806000|43875100|15248800|4101400|5021500|6456900|9805100||7050500|7622500|5049400|13658300|14672200|8158300|22906200|27754000|32233600|14959000||33932100|51374300|38313300||31040700|20750900|31318600|34753200|15116300|13802600|2146500|2125100|2999000|3306800|4651100|5187600|3645500|9969100|16417300|19362000|11417300|2812500|6405400|8804200|17915300|5495000|6092600|1661300|1119200|1131200|2267800|4543800|1586600|1532600|1061500|1276200|6941900|4362700|1427800|1483600|2129200|1172900|756600|899900|1297200|1597100|2154200|3226600||4018900|3852600|8563800|613200|996600|1511600|731500|3591300|746300|1124700|1235100|1054400|1623800|1202700|815600|886300|951100|1199900|1072700|1250200|1107400|853400|1203800|2411700|850300|2024100|869200|1695800|1736800|1707000|1798200|7444800|11642800|2532000|2996600|749800|1133800|738100|1114300|1309400|862700|968600|810000|956400|670600|721200|2093000|446900
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|14911000|38970000|32953000|33974000|35244000|42210000|51659000|31631000|21728000|25947000|51936000|43490000|32394000|30983000|49442000|55592000|55247000|31784000|37006000|56776000|66114000|33728000|17754000|19740000|17342000|20468000|25730000||17665000|24299000|28950000|21264000|31907000|27874000|51806000|37773000|29255000|28865000|27154000|34354000|23205000|64399000|110106000|48983000|32928000|34059000|31141000|29100000|37820000|35278000|27467000|49705000|49472000|23992000|36573000|34457000|40207000|17781000|36948000|21831000|22745000|25074000|38272000|59361000|71881000|33213000|43463000|32572000|39603000|41131000|50784000|62405000|37449000|38503000|33616000|46890000|44313000|51252000||19080000|16336000|20160000|||17976000|17085000|11934000|19870000|15072000||23293000|34381000|22228000|20430000|28771000|34880000|69078000|37081000|58954000|59656000|65502000|72726000|56722000|58362000|49731000|38937000|30179000|53420000|40080000|78254000|44214000||46466000|32961000|47825000|40582000|44430000|29591000|22641000|39737000|72521000|44842000|35542000|81011000|85733000||123566000|43187000|48846000|47300000|50522000|26947000|23586000|17880000|24575000|37761000|31103000|39912000|37847000|57773000|59362000|63301000|67037000||55836000|49897000|71891000|47337000|116715000|91878000|81919000|80790000|60877000|27148000||35324000|52245000|36947000||44260000|40191000|16981000|31111000|75505000|34659000|21515000|26547000|18592000|22765000|16419000|33973000|33177000|32427000|28579000|28115000|82824000|94229000|35844000|77259000|39699000|42731000|55642000|30263000|79890000|56918000|82548000|47019000|25981000|22349000|23291000|19758000|47897000|17192000|17726000|23065000|38823000|30574000|13344000|16133000|24321000|19629000|26869000|14252000||11873000|13000000|14198000|10791000|12250000|17199000|15355000|19863000|9251000|9514000|13301000|15433000|18805000|18793000|15880000|14437000|18763000|15898000|22378000|19625000|26309000|62439000|34557000|8412000|9990000|18802000|17935000|20870000|11138000|13932000|17947000|24931000|25276000|23996000|30390000|20992000|23324000|21865000|27784000|19615000|18962000|27264000|22991000|19242000|15640000|15547000|11668000|19679000
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|1480000|2048000|2380000|2033000|2040000|1601000|1861000|1192000|917000|1106000|1586000|629000|488000|994000|1899000|1076000|1844000|1225000|1702000|1361000|1823000|1536000|1300000|1702000|754000|576000|862000||889000|880000|864000|843000|759000|759000|2660000|1276000|1445000|1321000|950000|844000|480000|2004000|2283000|1034000|1266000|850000|1115000|1506000|698000|911000|933000|1259000|1401000|1359000|1570000|1052000|1419000|1118000|1599000|1074000|2540000|1198000|2036000|2174000|2937000|2668000|1506000|1476000|4108000|3521000|3817000|2780000|3080000|8669000|3870000|2461000|1905000|1277000||2230000|1959000|1004000|||1089000|2548000|2723000|2064000|1816000||1351000|718000|1593000|904000|1650000|1515000|1732000|1990000|1602000|2887000|1664000|1175000|862000|1919000|1742000|2053000|1692000|2543000|1655000|2742000|799000||548000|701000|1205000|1405000|1057000|877000|1169000|2009000|1158000|1593000|2305000|1631000|2031000||1920000|1047000|2022000|1989000|2283000|1780000|1612000|878000|1963000|1584000|1864000|3945000|3887000|5035000|7211000|3770000|2031000||1895000|2372000|2964000|5677000|3067000|3715000|2066000|1201000|1013000|1928000||2857000|2934000|2958000||3831000|8245000|3016000|1897000|1148000|2543000|1845000|6263000|2472000|540000|599000|487000|947000|932000|1039000|976000|843000|1124000|687000|1101000|935000|1018000|997000|1730000|1126000|1324000|1161000|641000|915000|755000|1004000|893000|1666000|947000|875000|1228000|2577000|1595000|859000|963000|1031000|2056000|495000|1112000||1383000|1926000|1290000|592000|558000|706000|1639000|905000|876000|1206000|982000|389000|716000|1038000|312000|739000|1040000|1759000|1198000|441000|1200000|1090000|2824000|945000|879000|924000|1443000|1221000|689000|871000|605000|1524000|987000|1265000|1766000|1214000|1023000|973000|1394000|1841000|1299000|1277000|1318000|3185000|1138000|1313000|1011000|1188000
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5799000|7423000|14341000|9549000|10960000|8865000|15751000|7577000|2527000|3752000|7667000|7668000|3766000|6057000|3779000|7483000|3981000|7194000|8834000|11627000|7287000|5586000|5864000|4827000|4046000|3554000|5685000||6764000|4454000|4766000|6850000|4120000|5358000|10705000|10872000|9132000|3170000|5197000|5208000|6193000|8670000|10043000|4861000|5592000|8143000|16696000|11271000|7937000|9570000|8873000|12640000|22495000|14311000|9743000|6195000|7397000|6946000|4975000|4785000|8204000|14573000|8715000|16918000|8781000|5877000|6645000|7218000|4719000|6204000|9305000|8712000|7061000|7057000|7375000|7750000|5952000|5400000||4975000|6015000|4470000|||2181000|3091000|3284000|2868000|2777000||8538000|3654000|3523000|2395000|5641000|5872000|5969000|3868000|6296000|7635000|5258000|5111000|7000000|7658000|10310000|5142000|11711000|7103000|10934000|5072000|3909000||5378000|6284000|6894000|9018000|7716000|5526000|3579000|4806000|3894000|4667000|5197000|7264000|10529000||8728000|9192000|11117000|11706000|4131000|4669000|4358000|2736000|3860000|5908000|4104000|5184000|4207000|7572000|8288000|6689000|8008000||6348000|7872000|5515000|5698000|6076000|12780000|11979000|8512000|15337000|9464000||7911000|7894000|7072000||5983000|4415000|6603000|4217000|4833000|7836000|4599000|4699000|3399000|4436000|3974000|3581000|2387000|3023000|2110000|1995000|3687000|3825000|4982000|3403000|3183000|4248000|7160000|4210000|6214000|6940000|6517000|6589000|6855000|5778000|4407000|2923000|2706000|4643000|4142000|5508000|4127000|2824000|6871000|4900000|2696000|4188000|5446000|10823000||12428000|3021000|3589000|3959000|3403000|5391000|2655000|3225000|5346000|2967000|6614000|4351000|4601000|3980000|4434000|4010000|4537000|2667000|3540000|2747000|3362000|2851000|6988000|2496000|2792000|8163000|7702000|5687000|2352000|3186000|3496000|6609000|2821000|7275000|4701000|5298000|4536000|4998000|3189000|3088000|5082000|7639000|5057000|6319000|5268000|5211000|4328000|5062000
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|521800|608200|906400|1274800|479000|476800|900600|628000|657600|461000|861800|820400|775800|1284400|460400|841200|941600|1020800|1109400|1304800|1205400|1680400|1349400|1750600|1688000|2643400|786400||849600|994000|741200|938200|638400|645400|1493000|603400|792000|761800|1718800|523600|484800|512800|858800|1341000|657200|1317800|549800|996600|1151600|940200|595800|1054200|1903200|1093400|1570600|1938000|2663000|505600|1074200|1150800|942200|655600|955200|930200|1777000|1635600|862600|1196000|2214800|1708400|952800|1107200|584000|480800|505200|1128600|595400|867000||1008800|1723800|537200|||343400|873600|490000|515000|494800||1842800|3540000|2382000|1097800|879400|821400|1442000|781600|536000|1539400|868600|591200|741400|889200|913400|754600|532000|670800|1064600|589600|594200||725800|707200|577000|963800|1248600|1306000|627000|728400|744600|442800|403200|378600|812600||524800|262200|442800|839000|583600|619000|763400|456400|589000|452800|662200|532000|372000|1558800|871600|670800|928000||830400|562400|641400|774200|916400|1097400|832600|899600|852800|843800||831000|767000|435000||750200|732000|509400|480000|869400|2231800|982400|798200|1338400|1064400|543200|728400|819000|1293800|1224800|912800|396400|684000|651200|555400|643400|627000|881200|1079200|1220400|593000|537800|491600|522800|471200|357000|1014800|891000|619000|518600|404000|527800|644800|440800|374600|507600|410200|471000|512200||491000|384200|354400|627000|442000|739200|495600|1035200|451200|423600|709800|530200|463600|525000|615800|596600|734200|480400|640400|668400|1000600|587000|483200|381000|558200|1874400|651200|799800|840800|730000|721600|905600|580400|1008200|962200|771600|1505200|804000|425000|537000|957000|942800|1651800|2836200|7791800|4892200|981800|1389200
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5321000|7113000|4369000|5166000|4467000|2904000|4010000|4010000|2840000|4584000|5292000|3423000|4495000|4447000|4859000|4087000|5566000|5136000|5582000|4377000|4130000|4119000|5559000|4495000|8474000|5070000|4610000||7353000|7787000|9837000|4202000|5463000|6338000|11005000|7822000|6146000|4225000|6102000|6197000|4142000|7317000|6152000|8475000|4919000|6273000|9447000|8343000|7868000|8162000|5255000|7989000|7554000|11926000|9878000|7731000|5534000|4081000|3808000|4627000|4514000|5729000|5053000|6518000|6693000|5405000|7945000|4349000|5640000|6232000|8471000|9118000|4865000|4278000|9057000|11998000|11491000|6483000||3970000|7977000|4008000|||3934000|5849000|5231000|5092000|4213000||6891000|15855000|11900000|5734000|7427000|3544000|4971000|4033000|4099000|6986000|6299000|5496000|5403000|4879000|10761000|5270000|5518000|4820000|5832000|10008000|7317000||4625000|4603000|4048000|9844000|7614000|6515000|6433000|10008000|10545000|7005000|6640000|6764000|6791000||6944000|6201000|5104000|6261000|6079000|6819000|4111000|2870000|6219000|6117000|5195000|2868000|4367000|9656000|9365000|15270000|6910000||4527000|6128000|4427000|6193000|6997000|5928000|7773000|5228000|6770000|6903000||7129000|10578000|6086000||7369000|3511000|8121000|7511000|9956000|10459000|5844000|6341000|5332000|5870000|3846000|4585000|3927000|2728000|3797000|4752000|8270000|7283000|5624000|7025000|3025000|3434000|6736000|4679000|4575000|9945000|14507000|8432000|4770000|1859000|5528000|3945000|5997000|4555000|2805000|1837000|1710000|1601000|1846000|2484000|2769000|2486000|2117000|4344000||2972000|2660000|4341000|3438000|2373000|9864000|2268000|3083000|2114000|2570000|3368000|2644000|3045000|3416000|2984000|3319000|5719000|3518000|1934000|1890000|3065000|4202000|2398000|4108000|3261000|5650000|2714000|2505000|2118000|2668000|3084000|2142000|3526000|6372000|2670000|2213000|3167000|3546000|3662000|4344000|3300000|3034000|3236000|3750000|1707000|2785000|2566000|2858000
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|191500|315400|497900|456300|367200|521000|485200|548300|204300|270500|521600|689300|553400|336000|634400|417500|521800|691900|540700|292800|484900|305900|641200|382300|210200|366000|311700||411800|369700|312900|230900|189500|166000|682600|303800|388800|283600|271900|696000|293900|204300|498700|550200|309200|385900|356300|582700|496500|437100|354800|619000|796300|742600|750100|638400|941000|2215100|811000|520700|477300|895300|874100|1165400|369000|322100|335600|227400|237000|405400|320200|489200|326300|463000|1128500|518600|439500|673000||540600|516200|374900|||229700|687100|454600|479800|220600||347700|417500|432900|545900|370800|500900|745400|1054500|874200|948700|288300|388600|612900|885600|1115900|462000|802500|616400|396200|704400|1047100||743400|1026800|687200|1104700|938500|398300|290700|484100|546000|1118200|951100|688700|642500||1433400|1288700|419400|599800|997900|760100|363200|269800|684500|501800|618700|621800|398800|640800|400900|807400|745600||592500|538400|445200|464900|760600|662500|844700|948800|764300|426400||319000|552500|631800||379800|325900|308000|331400|367100|464100|254200|204000|274000|287200|564800|398200|248500|181600|287700|217700|322300|320900|265400|261100|516400|470500|479400|344400|335200|355600|430700|563900|322900|420900|289300|606700|856300|340800|378200|258800|146800|244500|277400|135000|168200|253100|227900|424900||538900|748800|373700|842000|269700|361300|228100|251900|324600|236500|267500|425100|268700|517700|180300|249200|113500|333600|232100|246700|534800|447900|287900|184200|215800|680000|277000|309500|223100|302800|235500|311700|285800|288300|351200|636400|202900|461500|504900|244400|289600|230800|288400|210200|282100|242600|238800|303300
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|912300|919400|724200|646800|730700|697000|718000|839100|837700|796400|655900|512800|580700|523400|748600|642300|1124000|1381400|1204400|1297200|1490600|940500|899400|770800|830200|1264200|1730900||1668700|2380100|1686800|847900|1217000|1723700|1790400|2078400|2360200|1445000|1062800|1269300|1635700|2141500|2596100|1154400|1418400|2806700|1472600|905500|1116400|1150100|1003400|1166200|1407300|2088900|5357400|3390300|689500|878200|973700|600500|722100|773200|1397000|1017900|511000|881000|1352900|445500|591400|541400|917800|1134800|707000|631600|796700|521100|857000|820700||794800|1173600|567800|||280500|589400|543700|494000|816800||1268000|1054600|880200|642300|1070300|1413300|2733000|2732100|1387900|904200|915800|1277900|1478300|963200|1506000|2650700|835500|1323400|917300|386200|1240300||689200|1126400|867100|1035700|828700|827200|684900|1260200|1956100|980000|895700|906300|2204900||2013000|471700|1184900|1184000|1804400|1549700|1098400|836200|1206200|1340400|1092500|1323800|1191000|1356100|651500|1008000|1405000||774300|1354900|1065500|634300|964600|978000|1308500|928800|991500|956400||932500|1156400|1298000||1384200|1321500|699900|671100|585500|848300|667400|393600|734500|430400|791700|1082800|584300|641400|801800|382800|604700|875500|603300|1006500|1083600|1792300|889300|699800|661200|728700|637500|962200|1045100|976100|1259000|865400|558000|1158800|1415500|506600|408200|930200|572500|1108200|524100|485900|548400|274700||328100|363900|463600|658500|511700|621700|424800|489200|568800|285500|669500|604300|533700|587700|582500|954000|685700|651400|1298400|278100|783600|808200|556700|689400|559600|1326500|687500|945600|367100|540300|1039300|742700|798700|1070800|1012100|998700|648800|478100|536500|499800|672900|845600|1105100|2134400|808700|880400|798200|1147100
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|96600|145500|218700|361800|106800|123300|113400|170400|173400|203100|183600|166200|170100|137700|693300|122400|237000|252900|528300|438900|203700|155400|328800|279300|125700|176100|271500||523500|248400|198600|229800|117900|144000|218700|180300|127200|141600|213300|144000|212400|305400|250200|217500|140700|132600|241800|299100|492000|342300|297000|487500|227100|219300|221700|303600|336900|184200|219000|213900|137700|147000|58800|195300|340800|265500|198600|253800|274500|144900|336300|428400|284700|437100|456900|464100|526500|445500||224700|289800|130800|||114300|259800|276600|192600|204300||312300|139500|111000|139200|204600|130500|142800|141600|162300|440400|206400|249900|229500|550200|303900|276300|163200|209700|87600|111600|175200||228900|364800|298200|260700|147000|206400|227700|259800|137400|187200|167700|333900|270600||318900|154500|187200|253500|586200|192900|285600|221700|237000|306600|186600|243900|245100|258900|339000|500400|284700||256200|322200|210300|277200|400500|355500|310200|160200|269700|472500||717900|618600|643500||460500|391500|362100|199800|329100|1037701|377700|186900|203400|150000|124500|197700|120600|98100|110700|125700|183000|96900|90600|222600|190500|200700|122400|124200|85800|67200|171000|258300|460800|422700|186000|225600|375600|165300|107100|78000|76200|138600|109500|164700|97800|211200|270900|175800||426900|399300|170400|364500|297300|114600|64200|192900|174000|130800|237900|96900|253800|167100|163200|235800|147600|189000|136800|102600|188100|174300|106500|96900|215100|344700|122400|159300|285000|123000|528300|774000|293700|279300|101400|253500|328500|93900|119700|97200|218100|90300|183600|208500|207000|119700|54300|92100
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|6085900|8968800|7983600|7790100|7823300|8560400|8713200|15768000|11530400|9694300|10094400|7854700|7918800|3865600|6379500|18524100|33557700|22152300|26057000|14066100|16272100|4874800|6652000|3203100|3845100|6696300|6937300||4243200|5153800|7849100|5077900|10646300|6463600|10299400|8184200|4570900|4872500|4927200|6629000|7563800|10886600|16068800|11209500|8610300|9410900|6683800|7038600|8871900|7405600|7080600|9665100|8361500|6042200|8111600|8988600|11322800|3652000|7895200|5366000|8851000|8744700|13035400|19633600|20837600|7413300|9230400|6920600|7231200|6030100|8971000|11923200|9057800|9573200|6412600|10045100|9922500|10663500||6195700|4395400|4062500|||3906200|4115100|6186600|10200800|7480300||6813400|13651800|11222700|6385300|13629500|10895000|19581800|14184100|14751500|24543000|27257000|32080000|30121100|24589400|17553000|9239900|8521300|12860200|9020000|21982400|8953700||10801200|10305300|14875700|13490900|17999700|9855000|6675800|10353100|16674100|13195800|12271700|16359700|26771600||44453200|16430400|14028100|14125300|14027000|7903100|9623200|6894800|8265200|6879900|10781800|14230000|7266400|13351800|16571200|18839200|15362300||16538000|16843600|17180200|14184500|16592200|14742300|18087700|17814000|12383800|10488100||12926600|19277900|16521100||8404800|7428300|6706000|13369000|23558000|12921200|7390500|10437900|6929000|8720100|6915400|13539600|14663700|15688900|8755600|7578300|22416400|27548800|20885700|25331400|12448600|8422200|14610900|10788400|12349600|24709800|27456300|8721200|4060600|5391100|5299400|3893500|4462000|5846700|3988800|5669900|11171700|5838600|2787200|2926500|4247000|4681000|5671200|3492500||4775600|4493600|3876100|2979500|4199300|2296900|2495500|3592700|3496000|2487300|4196000|3362100|3263500|3261200|4300800|2372000|2552900|3218600|4435700|3699100|6071500|10079300|5971400|2956300|2195800|3551600|3043800|4150500|3466900|4914800|4701100|5937800|4863900|5643200|7127800|3871700|4402300|5244600|8530800|4915600|2831700|3852100|3726300|4488000|2158100|3033500|2000900|3690900
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|28600|33800|45800|56400|43000|25800|35800|18800|30200|32200|47200|24000|22400|23600|41800|46400|76000|46600|47400|47200|75400|41200|23400|31000|26400|39800|57200||104000|44200|52000|32400|40000|55600|86800|58600|54400|39200|71600|91600|137200|54600|64800|62400|78200|53600|63200|69200|107000|104600|52600|74400|89600|106200|124200|192600|135000|355800|134000|120200|161800|94800|88200|97000|161000|182200|70000|65000|164800|271600|117800|195600|155800|89200|175000|194200|200800|114800||158800|116200|75000|||33000|68000|43200|32800|85600||141200|61600|100200|97200|167600|123000|62600|71200|73200|88200|224000|84800|105200|136600|160000|255400|143800|277800|162800|77000|84000||132800|165000|154600|304800|458800|114600|75600|87600|59800|92800|155000|86000|80600||65400|89400|81600|39800|47000|25000|36600|38400|35600|26600|23600|27400|28400|26600|38000|41400|65000||47800|64600|158000|62800|86400|173400|43200|33400|32800|82200||59800|104400|50200||24800|31200|24400|20400|23400|65200|29200|27600|27400|11400|28000|19400|23400|11800|19800|15400|19400|26000|23600|18600|17000|23800|21800|23600|19400|18000|28400|43000|34400|71800|58800|23600|26000|22400|38800|24200|25000|26600|36200|70600|17000|19000|15600|12200||27200|16800|19400|18400|31000|67200|39400|29000|23600|22600|18600|13800|20400|22200|19400|19000|23000|30000|31000|19400|27400|24000|33000|15200|12200|34200|32800|34600|25200|48600|44800|37200|29800|32000|20600|19800|12400|26200|17600|19200|26000|30600|11800|25800|18400|31000|20200|38800
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04630|951788|/equities/morinaga-co-ltd|TOPIX500|33600|50000|84800|100000|90400|101000|63600|92600|158800|128800|161200|103600|95600|104200|112800|125000|126800|192600|132000|154600|109200|131200|108600|133600|123800|137400|106800||134800|178600|138800|121800|212800|124000|211800|277000|352800|390400|327400|202000|299000|230400|396400|323800|432600|331600|456600|166800|319000|449800|513000|498000|538400|211600|282600|177200|446200|211200|168000|166800|179000|171600|158200|137400|205200|105600|200400|124000|133800|161200|156800|185200|247800|120200|127600|175000|161600|179600||80200|80000|35200|||98800|157400|142600|179200|106200||188400|320400|207200|273600|275400|455200|136000|152600|158200|447600|157400|478800|352600|240200|316000|369200|209400|299600|333200|130200|317800||195800|254600|215200|209400|148800|262200|133600|221800|109400|106000|211200|120400|120400||131600|367200|95400|95800|109400|109000|243600|76000|152200|158000|156600|175200|134600|156600|374800|144200|166800||426800|350000|808000|2176000|3591200|861000|484200|327800|454600|1085000||496200|494600|265600||247000|411200|974200|1387200|1144000|914000|422800|393200|1238200|423400|492600|210000|106600|182000|253800|234000|176800|101600|168800|292600|123800|163000|344800|119400|259200|227200|140000|167000|284800|184400|170800|193000|218000|154800|138400|158600|396000|148800|169600|141600|130600|185400|171800|241600||103600|119800|174400|240800|778200|1556000|94600|113000|104800|198400|153800|237000|260200|465800|109000|154000|299800|1008600|169000|257800|209400|283400|241800|125000|107400|852000|223400|156400|112600|111000|105000|81000|124800|88000|98600|77200|212200|218400|45800|64200|90600|116000|92000|103200|88200|95000|29200|53800
04631|951797|/equities/morinaga-milk-industry|TOPIX500|62400|73600|75000|156200|87000|90400|86600|159800|122400|67600|108400|109400|129600|194800|114600|119000|124400|154200|131400|132400|88000|98400|80400|75400|106000|115400|69400||118400|62200|73800|88000|92000|136200|175400|162000|130200|126000|124200|105200|72200|84000|93400|104800|148800|202000|85200|162400|215800|173400|128800|156000|194800|138800|101000|157000|135200|181200|143800|144200|114800|117200|175800|140600|130600|141200|91000|117600|94400|128800|182000|185400|145400|172200|184400|132400|186800|140400||200400|302800|101400|||67400|105600|92400|61200|108600||86000|103800|133400|170800|178200|203600|257400|263600|411400|309000|253000|233400|314000|244400|215000|170600|181400|296200|95200|128200|181400||193600|450600|243600|139000|147600|105200|70600|141000|109000|87400|180800|224800|321600||127600|77600|92600|68800|61000|98800|78200|42000|242400|148400|144000|64200|152800|65000|79600|146800|136000||133600|216600|191400|114800|182200|211400|300400|197000|124000|127200||112200|105200|171200||142400|222800|154600|199800|201400|291400|206600|398400|377600|80000|134800|117200|139200|87800|150400|84800|114800|221200|187200|291600|162000|408800|333000|444600|330000|414200|460800|477600|431600|98600|102600|70600|102400|153400|62000|38600|59200|70200|63800|53600|41200|37000|64000|89200||150000|91200|86000|116000|66200|85800|65400|54600|80400|83800|136600|155200|143400|62000|41200|116200|136000|90800|72000|69200|101200|79800|122800|94200|82800|106400|132800|107200|129800|220000|227200|323000|212800|227600|107400|32000|79400|43400|74800|49200|62800|59800|69400|71400|121200|84200|48600|80400
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|78600|185100|211200|530700|791400|100800|239700|138600|125100|152400|230700|232500|343200|115200|190500|338100|275700|345300|383700|353400|256500|257100|118500|136500|355200|91200|221400||156600|225600|325500|453900|111300|157800|918300|136800|178800|91800|237900|111000|200700|229800|245400|494700|160200|234600|210900|215700|194700|348900|189000|258000|257400|367200|275100|193800|335100|243900|198900|147000|239100|395700|356100|378300|499200|231900|193800|212700|382200|231300|338100|453000|299700|213600|236100|249600|259500|234600||360000|246600|138000|||181800|412500|368700|167400|109500||223500|212400|134400|169500|147600|218100|404700|118200|237300|1022401|297000|129000|201000|198900|218700|273000|265800|164400|264000|159900|333900||143100|223800|182400|133800|146400|124500|200100|295500|255000|244800|159000|293700|216300||141600|100200|203100|545400|211500|121800|176100|135900|196800|91500|222900|65700|87000|315900|381300|141600|87000||230400|133800|210000|135600|101700|241800|284100|196800|135000|486900||97200|166200|104400||121200|133500|184500|122400|176400|1448401|153900|103200|121800|114600|195000|188100|182100|73500|97800|173700|414300|150000|252000|60900|60000|44100|97200|97200|77100|178500|85500|135600|144300|160200|100800|107100|117300|135300|97500|48300|56400|35100|54900|66300|87600|70500|38700|23100||67800|84000|32400|109200|51900|99300|76200|129000|142800|29100|40800|38400|67800|55800|66300|88200|51900|95400|24900|71700|98100|45000|66300|33600|64800|480000|86400|81900|56100|56700|117000|191100|107100|94200|105000|113700|36600|34500|44100|72600|55500|76500|85800|72600|74400|79200|54000|59400
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|489000|499000|708000|508000|521000|595000|1113000|661000|734000|419000|427000|551000|1023000|867000|917000|964000|735000|1196000|1578000|1890000|1741000|911000|495000|758000|1084000|1160000|759000||817000|838000|1374000|1354000|2178000|2337000|2551000|3480000|2551000|1606000|1276000|873000|620000|1508000|826000|904000|968000|1333000|937000|1071000|1183000|1264000|1461000|1192000|1302000|1503000|645000|504000|744000|1120000|1364000|347000|527000|486000|546000|629000|964000|777000|1199000|767000|1478000|969000|1618000|1018000|716000|1423000|1323000|1056000|1595000|841000||679000|1267000|383000|||331000|573000|637000|663000|533000||772000|996000|1138000|1077000|2051000|2108000|564000|627000|783000|681000|508000|671000|1288000|709000|694000|1165000|1376000|887000|577000|693000|1242000||496000|603000|788000|542000|481000|353000|349000|457000|660000|495000|629000|819000|2098000||1764000|452000|865000|336000|737000|384000|305000|282000|335000|394000|296000|490000|422000|293000|451000|1173000|987000||826000|358000|580000|528000|287000|551000|603000|300000|571000|702000||609000|437000|501000||778000|354000|309000|463000|666000|1509000|441000|1260000|625000|122000|197000|298000|157000|178000|199000|328000|362000|271000|329000|711000|802000|660000|1046000|576000|1207000|889000|520000|546000|1365000|519000|529000|440000|399000|396000|528000|470000|382000|420000|121000|272000|468000|1145000|646000|70000||175000|168000|371000|666000|371000|921000|603000|1147000|1818000|1825000|826000|440000|185000|240000|227000|639000|584000|535000|1261000|767000|853000|947000|318000|280000|168000|457000|218000|206000|292000|596000|376000|281000|272000|161000|272000|135000|316000|415000|543000|318000|344000|621000|679000|825000|292000|331000|849000|722000
04635|952678|/equities/nagase-co-ltd|TOPIX500|203000|220000|161000|350000|132000|132000|131000|162000|195000|119000|295000|317000|233000|289000|226000|254000|319000|169000|178000|232000|84000|138000|94000|184000|100000|199000|127000||370000|166000|118000|216000|152000|167000|252000|195000|244000|132000|165000|181000|176000|262000|252000|137000|198000|187000|131000|188000|175000|222000|227000|246000|240000|225000|341000|290000|342000|801000|353000|242000|309000|167000|173000|208000|202000|176000|184000|168000|208000|229000|152000|301000|344000|296000|275000|272000|285000|380000||327000|159000|84000|||83000|162000|139000|136000|135000||177000|167000|168000|221000|151000|87000|364000|192000|392000|475000|360000|201000|285000|165000|161000|157000|169000|86000|137000|102000|115000||225000|247000|172000|251000|376000|611000|328000|322000|177000|125000|213000|196000|165000||246000|220000|391000|169000|238000|190000|168000|116000|109000|135000|206000|161000|165000|153000|192000|368000|245000||121000|223000|330000|171000|173000|252000|297000|167000|165000|253000||118000|90000|138000||118000|173000|83000|116000|249000|490000|135000|143000|233000|205000|125000|131000|78000|214000|174000|167000|174000|189000|194000|265000|144000|129000|167000|129000|180000|140000|246000|167000|208000|232000|239000|197000|346000|120000|161000|164000|377000|136000|113000|177000|105000|52000|194000|154000||149000|126000|256000|201000|52000|104000|135000|85000|83000|116000|153000|158000|111000|144000|130000|175000|132000|119000|126000|178000|143000|254000|167000|74000|152000|191000|113000|133000|181000|259000|184000|157000|213000|329000|305000|481000|158000|199000|253000|166000|159000|200000|147000|225000|117000|170000|221000|250000
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|326600|161400|155200|249000|191800|244400|139600|136400|160400|180200|256000|255200|147600|208000|276000|433400|292600|451400|529800|584600|607200|683600|334000|881200|2618800|530000|393400||560400|371200|368800|176400|230600|280800|436600|303400|175800|246600|194200|228800|196000|241600|246000|202000|182000|429400|316400|458800|449400|293200|235600|253200|405800|217600|304200|342000|295800|120000|215600|183600|375000|495200|188200|331000|628800|122200|280600|299400|412200|432400|899000|904000|439000|245000|556200|341600|283200|376400||474800|194600|153800|||147200|509600|714000|323000|488800||563000|906800|260600|181200|145000|213600|317600|244200|334200|346600|456600|195600|286800|331600|313800|475800|163400|213800|223400|272400|387200||424600|229000|263200|192000|475800|252400|228600|276800|485400|411600|275200|283800|705600||443600|787800|267200|237400|844600|242600|208400|229200|554200|259400|399000|399200|437400|2153800|412800|928800|161000||229600|370800|225200|420400|243600|588600|439800|334000|462800|618200||469200|2033800|490200||107400|139400|161800|187200|455600|591400|158000|143600|170000|163000|201400|318600|86800|74200|159000|138200|272400|126800|105000|206200|268000|272600|193200|177800|127800|301200|811200|196600|160000|368200|218000|200200|111400|90600|97000|111800|155400|153000|103600|82600|96000|74800|100600|53000||131400|96400|65400|61600|72200|145800|104400|82400|111000|72600|104000|116000|65200|128400|112400|65800|59000|139400|77600|107800|161400|168400|76600|67600|187000|221200|76400|108600|122600|96600|156200|133200|106000|118600|112200|97600|112200|164800|85600|76200|161200|232200|110200|181200|91400|152400|136600|61400
04637|952895|/equities/nankai-electric-railway|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1153300|1639900|3008900|2937100|1632100|1826600|1945700|2665800|1291100|2478800|3879700|2872200|3571500|6286000|5053100|1809200|2040000|3454600|6008100|6709500|4216900|2037000|1998600|2112000|1311800|1291000|2553500||2046200|2753700|2723000|1038800|1278200|986200|1119400|1348900|1215000|1157800|876400|1093200|1414900|1836200|1702400|1880900|1280600|1083800|1680800|1206400|2041400|2145700|2292600|1313500|2317600|1699900|2516200|1244600|1892500|1757800|1282900|1299300|1293300|2026300|1937300|2224300|1750800|835100|946600|1232900|1925600|1455000|1334900|2678000|1957800|1493100|2306300|3003700|2013600|2510600||4503700|3215400|739700|||545000|837000|715600|745400|971700||3166100|1555800|992900|1083400|1520300|1526600|1797800|1081600|1317900|2032900|2403500|1943000|2493000|2975600|3916000|2545100|2796100|2540100|3572900|1324600|3479100||4307900|10991200|4395000|1475000|1076400|906300|1600400|1595300|2292000|5131300|2583900|1528700|1704800||1090900|1246800|1448600|1880300|2052900|970700|1461800|2519000|1272700|857800|1143700|761600|1232700|1902300|1498300|1835900|1189800||1680200|2964700|6604500|11542200|2186900|1718300|1260500|1620000|960400|1174000||1542100|2658200|1603200||2128000|1934800|1580500|1234000|3169200|5312300|816700|799400|776700|725200|618300|1331700|1780300|779200|1322100|1425300|1820700|3341100|6805900|1144900|807200|1177200|925400|869800|629300|1092700|972200|1316600|657700|693600|486500|920000|799300|705700|1017500|1379400|805900|705400|813600|846200|717400|451600|417900|722400||813700|792000|692200|1116100|1128400|2419500|2314900|618700|1017700|786400|680400|743100|669700|911300|925700|737700|668200|975900|385600|763800|876100|552400|582300|369800|622700|914300|462600|767300|810200|901800|865600|1118200|921600|1449000|1559500|1092700|1491300|1318800|1205600|764900|767900|1194600|941200|954200|1169900|961900|437900|690600
04639|952566|/equities/net-one-systems|TOPIX500|711400|378200|672000|766600|1072200|1820200|3408600|1565200|1255000|356000|566000|517800|577400|1091400|1023000|1873400|1034000|1062600|1052400|674200|1022600|1187600|698600|639000|322000|630000|616400||710600|986000|1189800|809400|448800|716400|2288200|903400|987800|609600|972400|631200|858400|867200|684800|777400|629400|2437800|2406400|773800|897400|634000|784400|982600|2383600|1861800|1744800|3273800|3237600|1455200|4181800|829000|1256600|446400|732000|724000|350400|386200|340200|718200|724000|561600|846000|1083600|510000|515800|633200|607000|612800|1011800||1940200|1580000|485800|||345400|1192200|366800|521600|930600||1161400|532000|703600|639000|955800|1448600|831000|1084800|668600|892600|2253200|1538400|778800|657800|1317600|807000|1080200|581000|933400|1066400|1777600||1205000|892600|1312400|1349400|2535200|722400|1235800|1430200|2111400|1978000|3808800|648800|1158600||1465800|553200|1404800|1395600|905200|899200|1039200|942000|1205200|1807200|3698800|6576600|762800|453600|1433800|1583600|2296600||844400|1283800|4189400|4448800|1847200|1932000|3343000|3595400|2269600|3014600||2335800|1527400|611800||384600|1100600|912400|1273200|1114000|1069800|876800|797200|504600|463600|924000|1147600|365400|420800|473200|513800|469400|750000|1635600|1108800|2579400|1145200|2237600|2115800|752200|672000|1508800|1322400|1871400|2297000|1507200|723200|773200|962600|806000|789800|508600|997200|1726200|1472000|6169200|888600|835600|1244600||1573400|656800|653600|922000|622200|1445000|1140400|1270200|568400|1494800|1557200|877800|2339800|1631200|424400|647600|884600|914600|745200|640000|531400|479600|1078400|1235600|1956200|1535800|3216200|1119800|1018600|890000|970000|1246000|1349800|1869200|1393400|907000|390200|843800|958800|692000|1688600|1200400|1097000|1806400|916200|2351800|3692800|5349000
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|572000|854000|1287000|1425000|529000|627000|774000|990000|870000|1174000|1040000|645000|802000|949000|973000|2735000|1061000|1033000|944000|1083000|1539000|1263000|704000|634000|808000|797000|871000||1049000|1157000|1064000|1578000|783000|1001000|3729000|2878000|1823000|1743000|1796000|1361000|1746000|1939000|1538000|1434000|1230000|1608000|1016000|1672000|1902000|1252000|1488000|1479000|1797000|1729000|2729000|2311000|1238000|1371000|1955000|1693000|1063000|1454000|1045000|1528000|1788000|2026000|1456000|1111000|1128000|1353000|2069000|1340000|1142000|935000|1974000|1236000|2227000|2313000||2170000|2862000|536000|||729000|1391000|607000|945000|1090000||1355000|1434000|1500000|2202000|2462000|1845000|2025000|1268000|1577000|4131000|1252000|1001000|1217000|2108000|2023000|1489000|1476000|1703000|3200000|3676000|2948000||2389000|2701000|3117000|4227000|4935000|4198000|5588000|3176000|1018000|829000|899000|1018000|1614000||938000|599000|800000|984000|828000|844000|874000|482000|1093000|928000|1175000|1053000|1163000|1774000|972000|1715000|1797000||1307000|2072000|2073000|2464000|815000|1336000|1644000|1016000|2449000|2116000||2169000|1632000|1285000||1443000|903000|959000|911000|2032000|3435000|1265000|922000|1376000|1218000|3129000|2245000|1167000|1199000|824000|810000|2324000|1647000|3938000|1440000|1096000|919000|780000|1057000|686000|1558000|1975000|1379000|1177000|1401000|904000|771000|704000|1468000|1024000|1541000|5146000|730000|784000|519000|665000|928000|982000|588000||796000|900000|968000|974000|1349000|2530000|1451000|1209000|937000|1165000|984000|851000|1506000|1251000|1849000|1371000|1464000|2227000|902000|711000|525000|1142000|682000|501000|582000|4906000|1711000|594000|1075000|499000|899000|1261000|925000|1567000|1406000|1522000|749000|738000|1111000|1686000|1709000|1269000|884000|1400000|903000|1692000|1595000|3521000
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|1259000|1393000|1227000|1162000|1199000|2008000|2211000|780000|641000|1005000|1378000|994000|912000|837000|812000|960000|993000|622000|1057000|1161000|1619000|2009000|1123000|621000|747000|1360000|1695000||1705000|1497000|600000|638000|928000|884000|1893000|857000|1357000|2357000|4123000|1505000|772000|715000|730000|567000|570000|799000|1156000|912000|823000|602000|929000|657000|1669000|794000|817000|808000|1059000|767000|1348000|761000|1320000|2053000|1434000|853000|1288000|883000|904000|618000|767000|819000|1442000|2471000|1168000|637000|816000|1247000|1894000|2980000||1922000|1041000|342000|||535000|948000|1183000|950000|961000||1118000|907000|949000|1280000|1418000|2352000|1296000|1197000|1146000|1881000|2133000|3044000|2875000|2311000|1946000|2175000|1542000|2185000|3525000|1511000|2711000||1556000|2129000|546000|1435000|1257000|878000|1859000|1039000|1326000|2475000|2332000|1839000|1355000||1124000|681000|1462000|1379000|2141000|1806000|1064000|527000|1112000|773000|939000|1176000|2421000|2089000|1199000|2563000|588000||849000|710000|1846000|1411000|1183000|1052000|764000|1096000|633000|1254000||1005000|1157000|511000||1272000|546000|1004000|1071000|1309000|1393000|510000|1133000|691000|394000|608000|525000|1061000|1026000|949000|620000|765000|1319000|1084000|1347000|1129000|1289000|964000|804000|850000|1678000|2697000|928000|1623000|1331000|2018000|2467000|2228000|4395000|2254000|1009000|619000|928000|1829000|945000|1985000|2971000|1080000|754000||1760000|765000|772000|786000|764000|1765000|2307000|2171000|795000|676000|2589000|959000|1305000|530000|818000|702000|691000|2242000|1489000|1223000|917000|826000|1534000|769000|1623000|3393000|1866000|2492000|1602000|2157000|2349000|2519000|1565000|1298000|1889000|1851000|1311000|1019000|1936000|2728000|1668000|1006000|453000|413000|473000|666000|703000|606000
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|421500|382500|502500|450000|517000|656500|697000|570000|305000|856500|670000|657500|536500|874000|935000|954000|1717500|2166000|483000|418000|405000|960000|1182000|919500|478500|302500|393500||431500|397000|535000|322500|307000|363500|2035500|966000|618500|539500|496500|518000|831000|496500|995500|589500|1000500|1211500|1234500|1188500|964500|978500|778000|914000|1109000|1326500|1212000|827000|957500|728000|633500|507500|618000|483000|300500|471500|595000|594500|471000|512500|571000|605000|569000|970500|694500|726000|791500|551500|754500|847000||610500|756000|323000|||344000|433500|518000|731000|407500||551500|745000|606500|556000|910000|736000|1027000|378000|492500|1981000|821000|639500|520000|515000|463500|449500|344500|716000|616500|799000|502500||409500|474500|351500|544000|591000|537500|500000|532000|568500|509000|510000|994500|577500||554000|329000|369000|478500|256500|209000|469000|296000|365500|429000|588000|441000|413500|950500|559500|1028000|606000||973500|894500|812500|412500|567000|456000|455500|257500|470000|293000||643500|590000|346500||573500|381000|303500|315500|472500|1691500|394000|467500|590000|384000|338000|284000|350500|285000|612500|260500|363500|475000|459500|509500|467000|257000|315500|523000|637000|751000|605500|373500|374500|439500|344000|383500|259000|317500|415000|270500|232500|205000|257500|215500|359000|223500|167000|268000||320000|270500|289500|212000|173000|632500|174500|134500|223500|258500|288000|181500|249500|208000|213000|223500|176000|172500|257500|145000|136000|175000|266500|149000|202500|1824000|213500|262000|304500|384500|401000|331500|346000|481500|259500|265000|298500|157000|260000|546000|432500|360500|383000|499000|263000|505000|482000|660000
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|718000|962000|1143000|992000|715000|442000|699000|881000|570000|531000|893000|1504000|859000|654000|707000|881000|1073000|966000|906000|1647000|1041000|644000|1022000|898000|458000|1315000|813000||687000|481000|1086000|947000|1380000|500000|1336000|891000|965000|983000|1646000|1722000|1062000|1079000|1689000|2047000|1466000|711000|621000|858000|1134000|1002000|1217000|1292000|1458000|2158000|1259000|1282000|1617000|1409000|1690000|1146000|2917000|1175000|1450000|1046000|2112000|1090000|2053000|1352000|1082000|1103000|1177000|1139000|1786000|1002000|536000|852000|2149000|1978000||1660000|1331000|496000|||503000|1549000|1963000|2219000|973000||2052000|1166000|2453000|840000|893000|1067000|1506000|1367000|2269000|3357000|1191000|671000|1438000|1874000|1428000|2198000|2254000|2819000|2244000|3532000|5418000||1093000|1342000|2332000|9351000|1523000|1233000|2177000|1837000|1369000|1128000|799000|1020000|1582000||1639000|1073000|1350000|1070000|2015000|5275000|1091000|712000|941000|1241000|1223000|1499000|1237000|1343000|2181000|2710000|1505000||1557000|1926000|1028000|4129000|3035000|3647000|2137000|2124000|1314000|1497000||2701000|1652000|1781000||1391000|807000|1432000|1469000|1768000|2240000|1387000|1195000|940000|1411000|901000|2193000|3610000|1103000|1310000|1147000|1150000|1018000|1798000|1994000|5071000|3856000|1287000|869000|1818000|2653000|1124000|1170000|1399000|610000|1025000|1225000|1065000|1366000|499000|453000|389000|849000|632000|1085000|1318000|1939000|1908000|1580000||1617000|1099000|990000|489000|1219000|2055000|1426000|1350000|1130000|748000|1845000|979000|1282000|784000|1056000|2493000|3899000|1332000|1962000|1053000|616000|1021000|1354000|654000|1789000|1490000|957000|1816000|3519000|855000|1570000|3578000|4536000|3873000|2181000|2389000|1235000|1432000|3018000|2353000|1546000|2637000|3242000|1467000|832000|1597000|746000|1077000
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|410000|278500|331000|701000|390500|336500|314000|512500|267000|445500|335000|268000|453000|456000|470500|685500|690000|1059000|916500|536000|545500|974500|898000|1563500|1908500|428500|503500||380500|417500|613500|352500|349500|365000|2004500|794500|641000|552500|825000|390000|613500|932500|1199000|892000|515500|816000|419500|580500|846500|985000|1002500|672000|837000|1151500|1224000|698500|577500|574500|540000|417000|473000|354500|388500|366000|517000|299500|496500|442000|520500|549500|860000|1020500|542500|491500|955500|789500|1406500|1521500||690000|1020000|322500|||296000|517000|491500|439500|710000||753000|976500|562000|442000|626500|726500|803500|554000|598500|2186000|836500|605000|961500|1616000|1481500|515000|417500|696000|409500|1113000|958500||779500|1337500|476500|445000|728500|1019000|1246000|1144000|1050500|974500|838500|1306500|1419000||2207500|1194000|1255500|1291000|323500|573000|524500|506000|1454000|783500|659000|830000|580000|959500|627500|843000|701000||500500|850500|843500|418000|550500|650000|716000|549000|552500|587000||356000|499000|311500||311000|355500|262500|281500|339500|1749500|235500|242500|312000|312500|460500|709500|244500|873000|643000|162000|339500|634000|510500|376000|390500|632000|287500|330500|373500|531000|817000|521500|651500|365000|409000|623000|718000|1457500|583500|387000|210500|358000|467000|528000|416000|237000|260500|222500||213500|382000|239500|210000|289000|760000|367000|494500|297000|226500|516000|637500|352500|443500|591500|575000|734500|620500|518500|340500|460000|521500|736500|559500|619000|1955500|595000|398500|272500|385000|767000|383500|271500|388500|322500|235000|412000|390500|330500|307000|456500|469500|969500|538500|530000|320500|137500|313000
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|136000|494800|226400|238400|200800|286000|224000|98000|71200|136800|164800|294800|88400|71600|66000|138000|218000|212000|162800|164800|357600|168000|99600|132000|44400|34800|109200||46800|32400|123200|162800|90800|90400|670400|100000|110800|84000|179200|116000|188000|69600|119600|120000|130400|171200|118800|193600|158800|308400|370000|556000|355200|532800|552000|572400|442400|550800|470000|772800|1934400|136000|123200|233600|243600|263200|135200|78000|130800|146000|246400|422800|179600|162400|230000|112800|133600|91600||189200|143600|80400|||147600|94400|66800|148000|106800||230800|261200|202400|84000|132000|166800|285600|151200|249200|954000|143600|130000|168800|179600|166000|168400|154400|170400|254000|153200|148000||212000|250000|217200|98000|100000|119200|96400|254400|216000|97200|111200|99200|163200||150000|144400|197600|217600|118000|118800|151200|97600|98000|54400|94000|112400|62000|108000|93600|150800|65200||152400|110800|119600|176400|124800|216000|143600|186800|175200|292000||256800|328800|446400||679200|941600|300800|130400|210400|1230400|129600|97600|92000|215200|120800|56000|83200|64800|129600|95200|176000|106400|147200|111200|100000|83200|75200|42400|38400|99200|116800|152000|233600|123200|111200|80000|23200|33600|89600|123200|32000|92800|32800|52800|54400|126400|160800|116000||100000|134400|151200|128000|60800|96000|76000|90400|108000|57600|95200|81600|90400|178400|80800|67200|87200|68000|58400|113600|185600|98400|178400|85600|72800|456800|173600|100000|121600|76000|134400|209600|84000|121600|160800|148000|48800|44800|45600|52000|54400|196800|192800|208000|36000|52000|73600|36000
04647|946266|/equities/nifco-inc|TOPIX500|277400|351600|316200|551400|160800|200400|316800|232800|305800|405600|370200|242800|378600|311800|209400|290000|457600|438600|826400|247800|273600|520000|564800|463200|344400|164000|247200||305400|293800|300600|257000|178000|277000|454200|809200|389800|333200|611000|354400|669800|525600|403000|233200|428400|377000|425400|377200|469200|497600|647000|451400|538000|787400|450800|911200|659800|946400|480000|1465800|255000|370200|349600|439800|375200|380200|520800|374000|419400|444600|568200|467400|585600|448600|382800|626800|777800|526800||566800|434800|208600|||271000|230800|495400|462600|389400||436000|395200|311400|377800|732400|409200|427600|461600|606800|370400|272600|295400|487000|357400|724600|308800|794600|328600|308200|279200|223200||674400|427800|409800|434200|387800|405400|473600|406400|180200|254200|192000|219200|244400||380400|276400|459800|339400|410600|284000|508800|265400|475000|675800|576200|549600|167400|415200|216400|303000|368200||357600|266600|363400|441000|517600|651800|524800|395000|575000|590400||451200|433400|346600||478200|500800|621800|532600|788200|970400|579600|708200|392200|322800|344600|518000|455400|504200|474600|400400|569200|321200|429800|372400|224800|322200|350800|236000|288400|266000|428600|435800|462600|347200|405000|565800|825000|775600|491200|181400|222600|260400|319800|271000|303400|283800|566400|411400||201600|227600|219200|187800|304600|272800|179800|176800|342400|391400|930400|563000|440400|459400|230000|225000|427400|351200|345800|342000|215400|240800|402800|397400|468800|539600|298600|255600|388800|180400|447600|202800|276600|228800|151000|110200|223400|190800|246000|83200|131400|191800|111800|151800|213200|190400|168600|202600
04648|946227|/equities/nihon-kohden-corp|TOPIX500|107600|141600|187200|253600|160400|66600|92800|229800|208800|91200|186200|187200|123000|211200|203200|168600|368000|215200|265400|136800|172000|150400|171400|189800|248200|226200|174200||266400|249600|272000|369600|436600|468200|682200|408600|322200|158800|184000|246800|346400|318200|326600|384600|223600|123000|154000|213400|251600|421400|222200|162200|294800|299400|271600|128200|247600|259200|204400|209400|242200|151800|223400|235600|151400|266800|216400|419600|536400|704400|362200|430400|471000|1133200|1049600|800200|254400|236200||179800|187200|107600|||178400|256600|143600|103800|185600||245800|271600|134600|179800|186200|337000|493400|499800|473600|361400|391000|609800|538800|547800|676400|534600|702000|696000|410000|486000|866000||670000|550000|268000|208000|604000|196000|180000|246000|282000|330000|446000|638000|282000||758000|842000|682000|440000|652000|854000|900000|402000|320000|592000|578000|310000|378000|448000|308000|106000|128000||194000|258000|402000|208000|146000|398000|224000|392000|690000|542000||310000|380000|270000||448000|516000|276000|552000|258000|820000|2940000|340000|544000|314000|96000|178000|320000|168000|264000|178000|118000|218000|422000|260000|506000|552000|550000|530000|748000|598000|656000|880000|654000|926000|804000|398000|388000|476000|296000|214000|276000|144000|350000|648000|600000|398000|338000|140000||248000|398000|694000|476000|146000|202000|364000|374000|244000|220000|178000|224000|828000|572000|422000|536000|556000|522000|550000|724000|442000|274000|284000|126000|296000|344000|264000|416000|260000|330000|476000|798000|1032000|788000|602000|854000|446000|166000|452000|826000|270000|430000|236000|248000|344000|206000|284000|268000
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|1070300|859100|1270300|1169200|885900|1275000|3461000|4316500|252200|358400|472300|732900|513400|880300|778800|444800|603300|618500|652100|694300|454000|821800|394400|380100|789000|893400|1886400||1012300|1067400|1478400|2192400|179900|181400|516400|214000|534900|257900|186800|259900|424100|201500|354500|370000|416500|483700|157600|272600|349500|219300|358400|598900|498200|326100|470200|571800|432400|277400|512200|571200|608800|577900|407200|588700|350300|423500|433800|383600|368500|568000|737100|838900|583700|504700|498100|823600|534800|1010100||900200|460600|268100|||485300|1431900|304100|233100|383100||483600|455300|296500|503600|423300|698400|386000|367100|584200|822900|584200|442700|850000|907400|1119200|733300|783800|401500|291500|447600|422000||509800|651500|284300|547500|404200|553600|306800|704300|1065800|958100|897600|969400|1032900||611100|252500|485600|544900|321800|433400|759400|468500|682700|375100|460600|702400|694200|294800|619000|911300|1234400||1694600|337600|640800|357800|377500|517000|274200|128800|196400|295500||293800|311500|353600||284300|269200|205800|202500|286200|391800|181900|188200|232200|150300|177700|141200|215600|357200|174700|193900|153500|250100|224300|207600|234600|129300|173100|110300|172700|195400|185100|193800|373600|207200|221700|328500|420400|427500|440600|236600|140900|113600|123200|454800|188600|181300|120900|84800||251500|212000|212100|138600|179200|311200|275700|288700|187800|139300|238700|434500|165700|140500|93500|204300|188800|340100|320100|119900|459700|281400|512800|227400|276500|392300|301800|533500|365700|351300|483000|467900|202000|489600|524800|308100|709400|213500|366100|318000|577300|445000|506200|310900|384600|400800|468900|429700
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|117000|90000|56000|83000|46000|48000|67000|81000|61000|90000|48000|82000|157000|143000|72000|272000|167000|145000|175000|149000|202000|146000|136000|62000|119000|130000|248000||143000|174000|153000|143000|151000|85000|183000|88000|134000|141000|188000|95000|158000|84000|129000|91000|89000|146000|160000|59000|179000|195000|164000|198000|189000|162000|65000|228000|161000|184000|186000|123000|115000|39000|101000|198000|76000|68000|117000|168000|239000|151000|188000|116000|121000|81000|277000|226000|153000|178000||83000|87000|90000|||59000|118000|131000|171000|122000||164000|191000|153000|115000|125000|185000|130000|261000|195000|343000|135000|317000|253000|238000|112000|113000|228000|229000|226000|88000|396000||327000|259000|108000|200000|386000|327000|146000|204000|47000|140000|184000|236000|270000||82000|116000|220000|176000|135000|90000|94000|91000|116000|146000|237000|202000|188000|161000|148000|223000|102000||88000|112000|266000|182000|228000|293000|144000|155000|59000|107000||128000|146000|179000||181000|107000|137000|212000|83000|216000|62000|115000|56000|46000|94000|121000|116000|150000|72000|103000|96000|163000|115000|134000|199000|133000|95000|77000|77000|124000|240000|200000|73000|182000|90000|93000|108000|115000|142000|91000|48000|90000|61000|198000|82000|67000|115000|54000||58000|52000|67000|48000|82000|135000|82000|61000|69000|47000|85000|90000|73000|46000|58000|48000|48000|58000|44000|59000|193000|75000|104000|31000|27000|107000|66000|137000|71000|98000|149000|52000|91000|71000|55000|44000|42000|44000|45000|14000|31000|69000|91000|93000|50000|70000|48000|67000
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|5314000|9050000|2404000|2575000|2381000|2365000|1917000|1441000|1146000|1737000|1501000|1539000|2443000|1399000|1462000|1959000|2738000|2447000|3632000|4906000|3050000|3474000|2304000|1202000|2523000|3364000|2404000||1904000|2381000|3681000|2259000|4521000|3065000|6012000|2106000|3370000|3550000|1633000|1141000|1835000|1939000|1855000|2493000|1562000|2036000|2005000|2453000|2247000|3553000|2740000|2115000|2873000|4421000|2642000|2272000|2661000|5723000|5684000|4789000|1432000|2572000|2323000|2528000|2294000|3869000|4301000|1314000|1884000|2165000|2204000|3737000|2346000|1729000|2096000|4447000|4064000|3859000||2313000|2075000|1026000|||909000|993000|847000|1015000|2225000||1816000|2227000|1620000|879000|1897000|2630000|2497000|2180000|2252000|9058000|2327000|2064000|2478000|2507000|3212000|2577000|3107000|3826000|3012000|2267000|3920000||3619000|3022000|2574000|1882000|2511000|4208000|2856000|4930000|7037000|3812000|3489000|1120000|2038000||1817000|886000|1831000|2152000|1334000|2395000|1753000|1754000|1376000|3234000|1972000|1341000|1473000|3741000|2721000|1799000|1838000||2084000|2771000|4254000|5048000|2079000|2438000|3070000|1112000|1858000|1629000||2720000|3073000|2027000||2246000|2690000|2921000|1770000|2017000|9049000|1979000|4940000|2579000|2395000|4025000|1994000|2469000|2344000|2344000|3113000|2159000|5055000|3048000|1922000|1382000|1800000|1360000|3548000|1651000|2534000|3209000|4219000|8165000|2791000|1387000|2327000|1411000|2524000|1387000|1438000|1574000|1848000|2411000|1947000|1736000|2357000|1675000|2028000||3366000|6237000|1222000|1366000|1019000|2995000|1024000|1292000|1037000|1390000|2404000|1339000|2143000|2064000|2161000|6253000|2962000|913000|815000|1106000|674000|945000|999000|1028000|1360000|4333000|1251000|780000|1523000|1118000|1728000|2401000|1603000|1446000|2640000|3100000|1440000|1745000|1754000|2489000|2925000|2478000|1679000|6847000|2824000|2470000|1235000|1562000
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|30500|23200|38400|46600|22300|29000|23800|36300|27700|25100|29000|66600|20400|31400|52800|47500|77800|186200|28600|25200|42100|30300|29400|44600|45700|25500|54500||19900|17700|23400|36200|19500|30800|166600|36600|28700|18700|39500|31300|44500|14900|32900|38200|30300|31400|35600|54900|56500|76700|62500|29000|33600|35400|22700|24500|52400|40400|27900|23200|42100|32500|64700|36300|53300|19100|31200|38800|36600|50800|45500|51700|51300|49100|61300|24600|50500|68900||71000|92000|22600|||22100|21500|14800|22800|17600||13900|19800|21100|35200|26300|54900|40200|36700|33100|189500|29100|31700|20600|46400|17100|27300|23500|20400|27600|20000|22600||14800|24800|16200|14900|35400|26200|21700|60400|18600|15000|7300|17100|26000||23400|11200|13100|25600|25300|16700|15400|11100|20200|19900|20700|30500|21700|27700|23100|28400|38700||54900|51400|77100|55900|48800|50500|65500|17300|26500|15300||29600|32100|28300||27000|32200|35800|34600|23400|283300|35100|26100|20000|16700|19100|22900|8000|26600|13200|6400|25900|15500|24600|18600|35300|32200|65800|20400|47400|19900|17000|17800|18800|26000|21100|17700|4500|10000|13400|39900|9000|12500|9900|15500|18800|18200|20400|9300||15600|8100|14800|8200|7100|31500|25100|16500|7600|11200|11800|23600|15100|16600|16100|10800|6700|15800|10000|11100|26400|13400|18800|11200|17300|119500|12900|23400|27100|9200|7000|14800|19600|16000|16300|11300|6100|5800|7600|12400|8300|12300|9900|13800|9600|11500|15700|7300
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|597899|417899|293399|343199|254099|493799|219299|302099|356699|153599|356399|584699|1045799|302699|376199|441899|272399|395399|219899|356699|272099|438899|180599|130499|170099|217199|352199||200399|259499|146699|195599|271199|173999|256499|202199|299399|261299|344699|515699|416699|374399|529799|588599|430199|511199|494099|576599|812399|730799|621599|430499|603899|490799|388199|250199|293699|247799|513299|242099|885899|1267799|281999|180899|329399|545699|805499|524999|621899|648299|681899|679199|404099|314699|675599|608999|483299|854999||852599|596699|540299|||103199|335999|238799|225599|270899||132899|214199|197399|367799|286499|171899|196199|223799|294599|381599|354599|382199|246899|307499|386999|411299|510899|706199|183299|193199|260699||607499|276299|487499|569699|342599|177299|200699|292799|338699|469499|615899|490799|1258199||832499|353999|890099|390299|328199|480599|556799|366899|818099|541199|391499|325199|366599|356999|721499|696599|412499||237299|276599|552899|237899|198899|523499|619499|918599|584999|766799||885899|1120199|1079099||908099|528599|515399|690299|301199|416999|275699|403499|192899|186299|335999|496499|186299|333599|368699|326999|584699|756899|282599|171599|172199|275699|389999|202499|420299|235799|365999|335399|310199|368399|353099|511499|625499|1401899|783899|619499|812699|345299|239699|356099|261899|470099|722399|126599||326099|246599|181499|238199|649499|349199|191099|198299|304499|153299|326099|341699|269699|544799|395399|353399|286199|272099|241799|473099|374999|380699|602399|191399|340199|690299|243599|446399|213299|388799|504899|705299|489299|1599599|512099|327599|260699|400799|336599|931499|697499|981899|705899|985499|394799|1119899|3007198|536099
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|380200|1037000|473200|522900|684200|515700|272100|427800|321200|260100|582700|267200|182200|178700|255000|222600|216500|473500|295400|241700|359500|226000|232800|232500|210500|262600|264600||294200|350600|514000|222600|383400|229000|803300|299000|328200|286800|306200|302900|477400|827800|465800|361100|332200|422900|351600|582300|546100|775600|355700|747300|750500|467700|826400|934500|1817900|918400|227900|242500|346400|311800|295100|571000|332600|169300|308000|235000|380500|298100|344900|428700|351100|198400|302100|328500|209400|343400||296100|317400|213900|||109200|401400|258300|230900|529500||976200|1431500|397200|160600|693300|334400|628400|353600|460300|917000|971200|288500|462500|282600|436600|376800|242900|303800|712000|501200|614500||548800|863100|842100|1203000|1275900|650600|303900|450900|298800|392300|688300|483700|1067000||758300|371100|321600|929600|502200|260800|383500|241100|677300|396900|601300|1328800|407600|1251800|671500|1450200|499400||193500|569400|747000|502900|447700|432800|250200|308800|358900|281100||218900|586500|520200||768400|368900|573700|423800|620500|801100|283000|420100|434100|305400|316200|438400|133100|257100|255700|385800|363000|518600|381600|458100|309400|349200|250600|247900|158600|533300|1024400|1078700|181000|408800|359600|417100|354900|270900|253500|234000|469900|424800|750900|427300|320100|337700|372100|356300||293700|236100|212500|162600|111500|407500|161400|174600|244500|212300|309400|276800|191400|284200|447800|342000|274400|159600|136500|163200|421700|339300|244900|90000|195800|775600|262900|191100|146300|197600|156900|191000|134300|268000|380500|261300|235100|190300|201300|177600|166700|321700|488000|320700|173900|193200|146100|120800
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|616000|1084000|1311000|919000|554000|460000|773000|842000|660000|1130000|1048000|636000|659000|503000|428000|614000|1045000|943000|1133000|626000|1200000|1196000|389000|607000|301000|354000|518000||917000|477000|368000|466000|299000|407000|2602000|824000|689000|530000|669000|503000|454000|462000|562000|462000|437000|658000|675000|1313000|2223000|1015000|916000|916000|863000|1101000|1538000|1089000|1345000|1332000|1839000|1219000|1048000|676000|540000|840000|718000|528000|623000|460000|646000|912000|935000|1427000|1078000|746000|1378000|1185000|950000|1208000||1517000|1459000|831000|||578000|1123000|1431000|601000|662000||1262000|1033000|1011000|859000|807000|1342000|881000|659000|979000|3408000|724000|681000|921000|1123000|916000|881000|747000|346000|813000|714000|1000000||1384000|719000|1068000|1081000|884000|557000|841000|1480000|705000|1087000|840000|670000|1235000||829000|913000|1039000|1104000|1142000|477000|570000|359000|1226000|604000|870000|457000|698000|1960000|809000|1573000|691000||574000|832000|975000|697000|912000|998000|1597000|2913000|774000|891000||874000|773000|899000||806000|846000|933000|3388000|667000|3570000|667000|472000|495000|407000|567000|652000|442000|555000|769000|508000|637000|979000|1234000|647000|601000|794000|983000|1092000|643000|1481000|1048000|1220000|1097000|1182000|1085000|1268000|1483000|2015000|1341000|1748000|906000|2715000|2381000|1457000|2325000|1294000|4068000|894000||1928000|2000000|3854000|1508000|1600000|2468000|3716000|4406000|2746000|4295000|7804000|4811000|770000|924000|352000|502000|392000|418000|244000|468000|371000|346000|544000|151000|334000|3651000|320000|381000|428000|480000|312000|578000|605000|637000|438000|464000|541000|685000|408000|492000|790000|469000|523000|721000|622000|809000|607000|533000
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|199000|232000|273000|492000|380000|381000|357000|507000|345000|294000|415000|402000|350000|785000|861000|400000|979000|672000|1057000|386000|742000|998000|460000|475000|239000|385000|902000||389000|219000|348000|337000|386000|451000|789000|512000|451000|352000|346000|531000|1431000|943000|756000|376000|675000|625000|490000|410000|733000|485000|676000|355000|582000|537000|805000|934000|700000|319000|599000|409000|538000|512000|634000|368000|306000|439000|479000|732000|649000|442000|561000|990000|598000|840000|793000|938000|849000|777000||1542000|1675000|282000|||590000|238000|695000|210000|419000||832000|612000|428000|511000|803000|720000|1254000|1152000|1346000|1365000|1754000|1290000|1753000|3958000|422000|620000|670000|543000|343000|711000|743000||525000|1135000|838000|329000|1060000|853000|1018000|651000|1444000|894000|536000|536000|516000||422000|239000|975000|771000|606000|605000|389000|160000|522000|252000|599000|457000|399000|915000|354000|491000|381000||149000|555000|269000|278000|616000|441000|750000|950000|636000|1452000||401000|656000|471000||325000|287000|364000|416000|600000|1220000|460000|949000|334000|123000|235000|265000|264000|143000|183000|423000|175000|149000|528000|125000|293000|279000|529000|374000|194000|208000|219000|293000|232000|387000|620000|184000|197000|261000|295000|298000|223000|311000|216000|168000|215000|333000|1197000|220000||237000|277000|315000|318000|221000|267000|406000|395000|420000|218000|550000|1423000|855000|493000|273000|196000|197000|171000|538000|476000|496000|646000|546000|279000|450000|682000|1037000|457000|775000|506000|803000|536000|513000|304000|623000|259000|202000|312000|362000|494000|329000|344000|348000|381000|473000|487000|465000|142000
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|57000|206000|226000|168000|103000|75000|53000|50000|50000|140000|94000|56000|148000|45000|55000|91000|83000|89000|130000|67000|58000|90000|197000|216000|64000|59000|149000||66000|88000|76000|91000|51000|93000|322000|147000|97000|98000|108000|87000|87000|115000|98000|93000|135000|81000|112000|71000|86000|189000|263000|96000|108000|103000|130000|89000|94000|60000|110000|49000|117000|158000|156000|194000|158000|367000|206000|105000|107000|207000|269000|124000|144000|67000|133000|140000|167000|174000||204000|248000|189000|||60000|131000|73000|65000|108000||158000|169000|118000|80000|113000|164000|132000|69000|53000|154000|94000|88000|70000|101000|116000|77000|61000|78000|74000|63000|80000||128000|87000|76000|86000|222000|112000|80000|121000|95000|129000|122000|63000|99000||119000|47000|179000|147000|65000|149000|127000|156000|140000|213000|128000|240000|218000|161000|129000|234000|143000||108000|104000|136000|100000|99000|84000|180000|198000|68000|125000||127000|103000|155000||212000|105000|90000|55000|81000|346000|260000|173000|286000|69000|84000|86000|86000|104000|68000|68000|131000|113000|145000|176000|78000|118000|89000|41000|47000|60000|52000|65000|79000|146000|123000|327000|100000|194000|56000|78000|43000|128000|70000|153000|66000|125000|84000|59000||63000|46000|111000|73000|54000|84000|70000|123000|58000|90000|132000|135000|109000|54000|114000|179000|142000|136000|92000|143000|91000|82000|151000|64000|83000|126000|76000|119000|50000|137000|131000|245000|130000|89000|66000|117000|175000|225000|72000|128000|80000|72000|96000|224000|213000|108000|72000|183000
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|120200|137200|203200|176600|151600|216800|208200|161200|257000|190400|196400|179000|269000|152600|163600|141800|246200|268000|271600|219000|220800|258400|254200|210600|174000|221600|474600||207800|89000|252000|114000|144600|174000|320400|172200|185200|192600|177200|243000|133200|192800|160000|121600|97600|209000|171800|132800|143400|141400|226400|128800|106200|100000|133400|213000|77000|94400|106400|86200|137400|83800|82800|125000|97800|235000|101600|147000|116800|149600|289200|274600|255400|205200|201400|190800|173200|153000||167800|121000|87200|||39600|96800|97200|80000|64600||62800|100800|97400|187200|410000|185800|238200|123800|95800|170600|134800|112000|160200|199600|144000|171400|280200|132800|147600|123200|180800||136800|142800|159600|216000|240600|253400|188000|262400|283800|159800|165200|133200|239400||168200|108200|174400|184000|262400|188000|182600|70800|103000|104000|117400|196800|207200|270200|185400|381600|183600||173800|116600|209200|154600|158000|170800|164400|209600|92800|141400||130400|165000|140400||184000|177400|191800|142800|207800|230800|123000|381800|181000|137400|140600|122800|114200|113000|221400|200000|266400|242000|213400|187000|327000|327400|113800|158800|120200|275800|465800|632000|135600|144200|302200|80800|134000|128600|72200|51400|102400|69800|35200|59200|158800|68800|90200|136800||97400|86200|90200|52400|72800|92800|112400|120800|145000|145600|163600|127800|57000|119200|83600|80600|108000|72000|90200|165400|335400|90800|180200|95400|109400|166600|164600|136400|177000|282200|257800|312000|376600|838200|174600|77200|88000|90800|111400|170400|165200|182400|153200|111200|154400|102600|223200|279800
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|3044200|4166200|3966000|3687300|3004600|4335000|5164300|4772800|3191200|3180200|4912800|6779900|3269800|2877400|5339300|7187000|7596800|6240600|4202500|5797500|10198500|7735900|8570400|4700500|3955300|7099100|12026200||4550900|4273700|3936100|5089300|4220400|5373900|7947800|10351200|7394100|9904200|6439700|13685500|19052200|25022300|26034600|34841500|15097600|8252800|16883100|8750100|6802100|8678600|6101300|7230500|7506900|5060800|5245700|3694400|7955500|12930200|5055500|8425300|21857100|15149600|12058000|22828300|7417100|4640600|12349400|3579600|5327100|6885100|8118000|12748200|8769100|5348000|5394400|4059900|5019100|5322300||5219300|6922200|8849700|||2712300|3435300|3179100|3640000|5505200||9777200|4960800|9023800|6167500|7871900|9256400|27684900|29163500|8858300|9601500|6096200|5296800|11525600|20045100|16951300|5532400|5547500|9407400|5928800|9458700|7308700||6874400|9409900|5260600|10200200|9270400|7926300|8190900|5801000|11015700|24561100|39008000|9110400|13220100||17459200|5066300|10497700|8773600|10188600|10450900|13838200|5718500|10156300|10338200|15048400|26584400|11035800|8316200|13570100|24399200|17610100||16454900|20927500|15990300|12426400|22568300|19042700|29593200|22293800|30748400|23811900||13422100|8567600|9239400||11667700|12829900|4386100|4657300|7874200|10426900|17971900|13762800|21256600|12746900|6155100|18183100|13139100|16259200|3178500|2794000|4323700|6392700|7154600|7705200|3929100|6353100|10266000|7932700|7646200|4759400|5084100|7836000|4441500|4188500|2734200|2992600|3466800|4040000|7324200|4336900|3373600|3983100|2471900|2826900|2992400|3385000|8370100|6151500||3289300|2189400|1917700|3855000|4837200|3958700|1071200|2356500|2156300|2485100|2010300|1524500|2609900|3965700|3271600|2728100|1931800|3349300|2192300|4818500|5993900|5866700|2029200|1437700|4077300|4036700|1631000|3491900|2210800|1340700|3468800|2858500|3019100|3827600|3250000|3479700|8757200|12088300|2998700|1237400|3921200|3798400|2963000|3974300|2847100|4917200|4210300|3120100
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|2125000|4242000|4132500|3131400|2027400|1546500|1794200|1633900|1685100|2590200|1356400|1591000|2095300|2568400|6514900|5517500|2422800|2026200|2363000|1503300|2396300|1606900|1335000|1439500|1891500|1619300|3931800||6951500|5394000|1421400|1224800|1956600|1200000|5368300|4646800|5378500|1866200|3250900|1532500|1501000|1200900|1619900|839600|1149000|2242800|1220700|1611200|2466200|3054100|1870000|1379000|1925300|2008600|3011700|1360500|2765300|3582700|2395000|1707600|2775900|2560200|2503000|2436600|1468100|1209000|997700|905900|1174200|1237500|1396800|2566500|1323000|1063600|2435200|1081700|2057200|2221800||1995700|1864100|482400|||721500|1475500|994200|722900|1003100||1711400|1662800|1532500|1401400|2204100|4210800|2865800|1306900|1688600|4113800|1482000|1305700|1394600|3041300|4062700|2097700|2084600|1852200|759600|1067100|1523400||2226000|2105600|1327300|849000|944600|855600|485200|912100|1286300|1359600|979300|1884000|1428400||1735700|985200|2573300|3750800|1129500|1126100|1193200|1013900|2069500|2522300|1451800|1426100|1272900|3546400|2833500|2178500|1245600||1082300|1952300|2663000|1692600|2239900|3027500|8628400|4949300|1793000|2357000||1574200|2084400|1984300||1690500|1841100|901400|1387700|2146600|4813700|1813700|2950900|2729200|1669500|1266000|1512000|1124000|1592000|1264000|1350000|1348000|2606000|5724000|2613000|1341000|1893000|2632000|1911000|1707000|2137000|1988000|2356000|2354000|4609000|5826000|1123000|1931000|1225000|844000|750000|1345000|1270000|581000|1042000|787000|651000|1794000|1625000||1126000|1902000|1999000|921000|1032000|2289000|3275000|2791000|1442000|1096000|1326000|1667000|871000|1299000|1031000|2555000|973000|1128000|1127000|2396000|1892000|1970000|1682000|541000|585000|4047000|1183000|2113000|1278000|781000|1245000|1034000|1312000|1021000|3674000|1227000|1784000|1946000|3813000|7868000|3567000|865000|1741000|775000|730000|1212000|491000|783000
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|3756200|4214200|7560600|7479400|9772800|7127400|5232000|3930800|2992000|4008000|4834000|4411400|3202800|3241600|4427000|4888200|5259200|3753800|6106200|10289200|4651600|4143400|3395400|2803000|3310200|2851400|3644600||3475000|3306800|2972000|3691200|6162600|4418200|6205600|4979800|6495600|5455800|5464200|9113000|10019000|5982200|5033800|6530200|5354800|4644200|5068600|4958400|8034800|7168800|6935800|5947600|5759200|6130800|6725400|5871400|6280400|7178000|7820000|3217000|4296000|4721000|4853400|3319400|4824400|2621600|3556400|3720000|3404600|3934200|6995400|10976800|8081400|3578200|7228800|7672000|7309600|8004800||6728000|12882200|3384800|||2037000|3280400|3042000|4543200|3375200||4429000|6041200|6379000|4342800|4445200|6240200|8745200|8840000|7263600|9978800|6440600|5637200|7415400|6198600|4689600|6664800|6341800|3393800|3694600|3676000|4978800||4785400|4763200|4164000|5135400|4694000|4988000|6282200|7404600|15596600|4671600|5335200|6641400|5888600||3393400|2847200|4067000|6081600|3824800|3641000|5599600|5757000|5366600|8078400|5685000|7733000|4521600|4574600|4375800|7194200|9943000||5313800|5098800|7348600|6418800|7035600|10484800|9724600|6122200|9937800|15062600||6163600|4386400|4415600||5362600|8900800|4601600|5357800|5129000|7045200|2279800|3231200|8570000|3188800|2145800|3250000|4411200|4304400|3166800|2761400|2887600|4764800|4397400|3048600|3836000|3928000|6460000|3014000|2690200|2955000|4016800|4657000|4563000|3553800|3265800|3886000|4076800|4801200|6187000|2751200|2726200|2911600|2710800|3188400|4767200|4993600|3461400|3115600||4721600|13334600|3988800|2908600|2951800|3511800|2682600|2482600|1927600|2612200|2420800|4703600|2335200|2793200|2482000|2740000|2989000|3253000|2978800|3398000|4133000|2020800|2813400|1790400|1335000|4048400|2579000|2503800|4110800|4765600|2326400|2973200|3424200|3431600|2591800|2423000|2646200|2119200|3314400|2680800|3393000|3620400|4009000|4629200|3083600|4446000|1761400|5668400
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|242700|570400|432300|514800|391000|612100|805600|592600|544900|593400|742500|677800|516000|498600|589100|899000|755500|440900|913500|1394300|873700|497500|513000|622000|603500|700200|682700||332700|621400|384600|429900|545500|557900|979600|552000|729800|1112600|1527400|602100|720100|437400|780900|853400|987400|765100|1115000|1071200|1006900|920300|849200|1221400|749400|663600|1733100|909800|928000|486700|786500|1185900|925200|1220900|1000400|1493500|1485800|835400|926500|1094600|1126500|1626700|1117600|1771400|2099400|2245800|2195200|855700|1175900|1196400||1228400|1410900|412600|||682600|1862900|1488700|2278400|1544900||1774300|1309100|1043800|910900|1379600|2019000|2058900|1555700|1633700|1754600|1907400|1917200|1751300|1594400|1342700|921900|1048600|1391900|1315600|1136200|621900||581600|939400|883500|706400|885600|769600|564400|903400|1844300|2067300|2259500|771200|1910200||927600|295900|1025400|1047000|1043400|843200|821600|381700|429500|623500|922800|1015000|942300|1956400|5739200|2345200|1335100||1580300|961800|843000|1253300|954600|581800|960000|698500|411600|648300||704600|980700|1059800||573700|486800|527900|556600|720200|979000|229700|443100|427500|548400|312700|489300|341000|302300|331600|621100|734000|462100|2042200|634000|552600|625200|604900|701700|755600|1074100|1309000|586100|681200|490100|1187300|1041900|832700|560900|1536300|2112900|858300|621500|457500|1052700|446600|207100|572300|513700||658700|529100|825100|1952500|590200|756700|542200|641000|924600|392500|529800|340400|319700|429300|407000|569500|567900|495700|453100|420300|827200|367400|429800|376800|461500|557700|383800|767200|779200|556800|1134700|982000|548900|494000|992300|1036300|432800|541500|567800|515700|788800|893600|469000|604400|605800|963600|855800|1183000
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|729000|571800|544200|676000|560800|312700|546000|633200|606600|622500|459000|769300|354800|282300|365900|421200|843900|939600|623000|956100|956200|440900|646300|664300|504900|728400|987600||1253300|1091200|638100|777800|931000|633900|1294700|1690000|1209700|549000|604600|1223900|803600|925400|1656800|1033100|842400|916700|908800|696800|823400|965100|1023900|865100|1134200|1267400|3015800|4338900|801000|801900|517600|363000|617700|509800|715300|1001000|637100|625600|1103300|339900|620800|510200|632300|757600|608200|376000|453200|591200|1121800|1151600||898100|1555200|736900|||235200|493600|399700|432900|701400||684000|796000|734000|421800|786500|762200|1865100|1897300|621600|901300|879500|498400|595200|782900|2191400|1681700|488400|737100|468300|477200|539300||289300|543500|690100|861100|1052000|845600|609400|650000|898900|544600|639600|826000|1579300||1861500|570600|810400|847700|883300|1196500|738700|429600|1127900|662200|822900|1243900|875400|1348300|371900|679700|678100||742700|1056000|856400|572600|708200|906700|617200|583100|688200|1038500||651500|766100|981000||1002400|1014300|456100|336800|436000|1017500|498700|392200|686700|345900|399700|365000|226000|247100|410500|229900|417300|714500|595900|586300|613100|1528100|937300|471400|322400|405800|557600|785000|715900|679900|505500|417400|305900|526900|652500|371900|496900|311000|344800|720000|446200|560000|500800|201200||340400|321300|467700|327900|225800|502800|267100|232800|278700|203300|257600|492000|351400|406100|432900|661000|597100|315100|390400|271600|396500|272200|338400|292400|416200|847800|438300|443600|367400|247500|434400|419500|420200|802800|840100|643100|577100|652500|556000|494000|507300|705700|1353700|1826300|723000|748700|745000|350300
04667|946274|/equities/nipro-corp|TOPIX500|378000|406000|382000|684000|302000|420000|430000|332000|358000|406000|386000|506000|644000|440000|836000|710000|1550000|1248000|1088000|402000|684000|626000|596000|580000|700000|582000|842000||1078000|532000|702000|382000|328000|534000|938000|460000|670000|432000|204000|330000|276000|286000|308000|346000|224000|308000|346000|592000|404000|290000|256000|686000|624000|908000|454000|412000|470000|322000|264000|394000|530000|366000|360000|414000|326000|280000|332000|462000|588000|496000|528000|672000|410000|490000|632000|754000|576000|526000||468000|378000|166000|||244000|268000|376000|326000|334000||328000|322000|294000|186000|272000|214000|326000|360000|342000|376000|476000|268000|594000|606000|720000|468000|662000|634000|684000|1082000|1170000||682000|554000|278000|266000|314000|324000|332000|154000|278000|164000|398000|220000|344000||314000|258000|366000|264000|160000|112000|168000|138000|240000|202000|200000|258000|620000|216000|232000|316000|342000||256000|446000|754000|570000|340000|320000|386000|256000|222000|508000||464000|462000|532000||372000|496000|212000|624000|420000|426000|312000|414000|274000|452000|794000|322000|318000|120000|190000|134000|150000|288000|244000|210000|240000|144000|128000|128000|126000|196000|366000|240000|398000|320000|538000|440000|182000|386000|398000|74000|184000|162000|164000|340000|180000|176000|268000|488000||318000|192000|250000|144000|218000|236000|262000|334000|334000|276000|202000|226000|260000|264000|508000|382000|280000|196000|132000|206000|316000|214000|152000|248000|354000|502000|392000|320000|262000|448000|320000|446000|294000|296000|316000|680000|528000|600000|752000|1346000|708000|398000|600000|418000|284000|226000|294000|164000
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|32000|36000|31400|63200|37800|40400|27200|63600|42000|35200|49200|65400|38400|61600|77400|88800|57400|71200|98400|59800|53600|85800|64800|223600|107200|58200|96600||86400|42000|85600|95400|84400|95600|197400|106800|52400|41400|56200|36200|35000|62000|86800|93600|56800|53000|53800|60600|80600|96600|59800|111400|123800|100000|97000|62200|76600|79000|72600|100600|85800|66800|121600|116200|82800|51200|71000|57200|108000|106400|79200|163200|81800|74800|145800|92400|127400|86800||92200|160400|22000|||44200|56400|34800|66400|170000||231600|337000|233200|58400|69000|80600|129600|108200|116000|246400|99200|141800|95400|85200|140000|133800|157800|81400|123600|103200|173000||241600|135000|132600|91000|88000|103000|164000|267000|92200|90800|69800|168600|185000||317200|229600|283400|261400|311000|224200|189000|55600|82400|78600|68000|57200|65200|149600|81800|139600|29800||51000|57200|80400|65400|41600|86400|90600|64600|118200|221800||41600|77400|90400||126800|132600|123200|136200|66200|161200|35000|22600|37200|29400|22200|33200|39200|19400|55000|28400|54400|48600|50400|38200|28000|33000|32800|33200|40000|35000|72200|83600|60200|54600|61400|50000|45000|29600|43800|50000|52000|26800|30600|26600|36200|47200|93600|44400||38000|48600|35800|94600|48600|73400|57200|55400|53200|61000|53400|70200|43000|43000|29000|54000|27600|46000|32800|60800|61600|42400|29800|70800|90800|106600|31200|60000|45600|32000|39400|45000|32600|29800|68400|24200|26000|27400|45000|48800|39400|18200|57200|49400|36200|33800|13800|23200
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|93600|145200|263000|201600|161400|294400|192800|287200|227200|155000|263600|251600|355600|196400|368200|413600|408000|352000|258000|364800|322800|402000|651000|618800|709000|389800|319400||201400|320400|208200|250200|191000|526000|508000|461400|450000|447800|319200|478200|390000|277800|288200|174800|320600|179600|348200|599000|523200|225200|187000|174200|285800|431000|392400|306400|336800|257200|451000|913200|411200|567000|579600|957800|434800|253200|213200|235800|270600|550000|1014000|935800|383200|790800|1022600|585200|470800|458400||702600|419000|264600|||178000|321600|375200|412200|189000||503800|1566200|380000|206200|307200|260800|227000|384000|459400|469800|821400|964400|422600|506600|429200|458200|532800|624800|610600|795000|704200||288000|868600|1457000|623600|575200|259000|208400|397600|404400|755400|335200|229000|566000||782000|595800|235200|474400|449000|631200|444000|309400|151800|209800|268400|224000|255600|531800|425400|421200|339400||350600|463800|471000|340200|290800|297600|270600|317400|266400|346400||241200|369200|443600||911800|491400|307600|455200|407800|223800|142800|157200|297000|141600|196200|387200|222800|98000|85400|131600|207800|192800|310800|163200|197800|159400|130000|150800|199000|287600|633400|190800|111800|286200|252600|398000|369400|162800|123200|144000|172000|215400|149800|123400|121200|138800|133600|287800||253000|242600|154600|197800|179600|104000|79000|188200|124800|128400|189600|254400|182800|208800|140200|224600|295800|546400|291600|338400|140000|188800|267000|75200|101800|211000|373200|168000|231200|180400|203400|234800|187000|145600|326600|302800|159400|196000|205000|184400|309000|299600|196000|238200|165200|140400|74600|83200
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|713000|1633000|1005000|975000|654000|1090000|586000|702000|471000|996000|1038000|990000|833000|1404000|1173000|834000|1074000|945000|1238000|1226000|1367000|2241000|2048000|1274000|527000|979000|1184000||1503000|845000|1264000|1441000|1052000|530000|3485000|1185000|760000|1645000|937000|771000|1159000|1622000|1526000|851000|1374000|1204000|1573000|1843000|2769000|1490000|763000|1068000|2069000|2412000|5046000|1725000|1013000|922000|838000|1560000|1837000|1321000|1576000|1340000|1098000|683000|612000|888000|536000|1792000|1223000|1485000|915000|1099000|1690000|653000|1155000|1866000||1704000|1057000|444000|||357000|839000|549000|406000|397000||1067000|960000|1482000|867000|1625000|1594000|1358000|756000|966000|3665000|1020000|855000|997000|1741000|1077000|1223000|1129000|1537000|2815000|490000|885000||910000|932000|1239000|1082000|1883000|643000|574000|1192000|1524000|1285000|857000|1361000|1592000||1461000|1119000|1345000|1338000|1919000|1295000|1016000|723000|1406000|1094000|1395000|1072000|996000|2955000|1413000|880000|1071000||1402000|1442000|1125000|2060000|2226000|2691000|1580000|2237000|985000|1260000||1237000|1790000|1068000||614000|819000|607000|725000|908000|3739000|1378000|677000|763000|999000|1338000|636000|631000|386000|775000|625000|622000|1289000|931000|753000|518000|575000|789000|913000|451000|1292000|801000|1360000|1015000|1486000|1553000|1477000|1674000|1886000|3412000|742000|512000|739000|790000|1352000|1105000|967000|2314000|2891000||1124000|615000|856000|759000|1300000|3183000|595000|560000|450000|397000|732000|671000|647000|791000|969000|1401000|1368000|907000|1078000|2211000|1485000|892000|1253000|1017000|2246000|6011000|1303000|2434000|2933000|1101000|1309000|1943000|1081000|1325000|1211000|1518000|2300000|2450000|3777000|4020000|3830000|7352000|4676000|1353000|801000|1044000|693000|1007000
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|28761700|22652800|19873200|36640700|20981700|19152900|10353100|8780200|6733400|12212600|8128400|10583500|12200900|11707900|11814600|24219700|11712000|9298500|10343700|9626300|13285300|9484100|11083100|11727400|10012000|19392700|20056000||10871900|9123800|8635100|7925400|8885000|9728400|15013400|9340700|15517200|18994500|15980500|15759900|8613200|15742200|17702400|20650800|16632800|18728600|23215300|28294000|38840800|29779600|16872900|22108600|31883000|41101900|31724100|20192200|14498600|12755100|17092800|13457300|17005400|18490800|13433400|19970900|23371900|20670100|15339500|15465400|19283300|19551700|18461500|20390600|19784300|15959300|17528600|18398900|25213600|35272400||31211000|19419800|10794900|||7893500|11951600|9541800|6603500|10098700||13119700|14143200|14229100|12321600|28833500|20178400|26183100|20896700|15287100|24276900|15588300|22190100|22864800|21993000|21318300|19108400|11290200|9808700|14719200|11260900|17419200||15614900|34339800|32305300|21276700|41401400|15708100|16021600|22144500|14977100|18251500|16167800|21618500|33390800||19926600|13070300|18292900|22917400|10932600|11686300|18814700|16410000|22372300|19806300|19144000|12639400|18735500|12733300|14708100|16307900|16449000||15713300|21880400|21163500|20555800|22148200|23327000|26583400|36227300|13245000|21206800||22953800|19441700|13452700||11300700|9713400|11188700|15518000|9551000|20272800|20836000|8200300|9532000|12017900|11919100|12287800|10831000|13567200|10598400|10781700|11835900|11420500|17003900|10274200|8598600|11774800|7948200|8698600|9955000|9686900|8883400|7805400|7095100|9610300|10364600|9024100|10851100|9874100|8041000|8101300|8169700|9315200|7534300|6533500|16538600|15424400|11274500|15214300||12355800|7310400|5758900|8331600|7720000|9348700|7262300|7272500|7277800|8732300|8676500|8431900|8152600|8926500|7176300|6631300|5426200|7091500|6190100|7056800|9174700|8011500|7671200|7399100|6378600|14409700|10668100|8482200|9256100|6293900|6014300|9261300|8672400|14079400|9561300|8131800|6794000|8215600|12535900|10364000|11421900|10394900|11490800|13776900|11509900|9976100|6811000|8436000
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|617704|570514|569909|1069034|577169|1170069|1136189|1400574|675179|1259004|522719|668524|1478014|677599|629804|1351569|851234|987964|667314|943194|1102309|980099|1159784|698774|843369|1271104|846999||1140424|1450184|1408439|2075754|911129|830059|3208919|1051489|1030314|737494|1177329|1265659|1082344|995829|1640759|977074|471294|883299|1125299|1547589|1577839|755039|1030919|1003694|1255374|1295304|1660724|1119249|716319|1018214|948639|1038179|1219679|1329789|932909|942589|820379|494284|957714|551154|799204|1217864|983124|1280179|762904|732654|1309219|618914|937749|1035759||1096864|535424|405954|||452539|853654|675784|496704|453144||730234|1041809|563254|499729|1105939|2117499|1273524|622544|853654|4548389|746569|768954|1259609|1439294|840949|761694|447699|744754|635249|426524|851234||1312849|1194874|539054|550549|713294|709664|1040599|1746029|693934|860914|675179|626174|831874||670339|559624|1288044|1527624|775609|643114|710874|539054|838529|703614|808279|609234|684254|1873079|745964|1049674|774399||616494|996434|1206974|796784|573539|1137399|1119249|1340679|2220349|1828793||988932|915727|779965||875797|673485|561681|445884|483152|3919793|419264|467180|620245|356707|461856|787951|479159|372679|813240|323432|455201|449877|716077|890438|461856|463187|621576|722732|624238|1291069|756007|798599|749352|609597|850508|652189|592294|620245|620245|497793|460525|853170|568336|396637|661506|584308|570998|843853||802592|811909|1036848|673485|661506|1956569|678809|630893|794606|547040|1183258|746690|782627|653520|572329|734711|686795|570998|779965|604273|738704|929037|1195237|306129|988932|4844838|714746|798599|767986|838529|1082102|630893|401961|895762|682802|871804|1228512|395306|923713|592294|886445|704098|658844|734711|519089|1094081|729387|555026
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|409000|650000|763000|939000|576000|822000|1135000|1678000|1088000|1185000|1042000|1969000|2189000|531000|425000|836000|783000|1165000|567000|671000|780000|1254000|559000|988000|707000|888000|620000||531000|495000|1256000|308000|456000|562000|2838000|1024000|946000|651000|495000|582000|418000|684000|716000|326000|590000|717000|1004000|790000|1545000|1039000|853000|920000|931000|1105000|1950000|817000|841000|645000|1073000|604000|598000|1129000|971000|636000|586000|538000|685000|483000|722000|980000|1303000|1598000|957000|2302000|1463000|647000|1414000|1258000||961000|978000|535000|||635000|796000|912000|811000|831000||1650000|2466000|1027000|1032000|2879000|7657000|2683000|791000|1114000|4389000|862000|1006000|2024000|845000|1350000|1564000|852000|692000|1333000|753000|1895000||1368000|1300000|660000|886000|2807000|1901000|667000|1881000|1471000|1489000|1041000|1872000|2202000||1378000|628000|684000|884000|879000|777000|902000|547000|835000|700000|1083000|1303000|1449000|1876000|874000|1491000|1500000||2127000|2597000|1499000|942000|1036000|2148000|2520000|483000|875000|914000||653000|1059000|690000||507000|832000|328000|421000|691000|3206000|832000|594000|429000|569000|454000|588000|551000|652000|552000|1033000|1393000|750000|764000|658000|664000|1210000|467000|691000|712000|1481000|983000|798000|1018000|738000|545000|560000|906000|1151000|899000|650000|556000|595000|706000|502000|629000|647000|409000|495000||357000|502000|774000|354000|325000|1340000|602000|605000|768000|243000|498000|286000|243000|434000|374000|331000|411000|708000|1232000|788000|798000|757000|1018000|500000|579000|3704000|730000|549000|667000|591000|934000|631000|544000|503000|630000|691000|669000|801000|633000|657000|532000|668000|845000|470000|508000|602000|339000|508000
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|285900|175200|227200|278200|245000|185000|356900|141200|143800|180600|358400|257800|415700|248600|234300|337200|405700|229600|198900|199100|128100|116600|146300|175100|228000|227900|201600||325800|226900|285500|188100|194500|485100|595300|389800|384100|519200|803000|517100|552700|353100|394500|479300|344300|341800|199100|401500|517900|298900|124200|181000|219300|268900|298100|265400|293400|257300|264700|141900|252300|221600|262000|238800|280500|134900|219900|421200|734900|648100|447900|509700|235900|205800|209400|215600|207900|375900||257100|352700|159900|||87600|69900|93400|180700|79100||281500|355400|445800|222200|277100|516600|261500|237000|381800|353300|382600|162500|317200|178400|188900|177900|338100|165900|238800|545800|288400||102300|185100|188100|265900|194100|234500|211400|787500|655000|496200|303800|426100|966500||209500|234600|147400|574900|1026900|1308000|107000|187400|248100|261400|237800|314200|172600|208000|151300|180200|302700||209000|315600|176200|231000|251500|257600|353100|269200|390200|436800||407700|471800|496200||662100|281100|327700|132400|236600|571800|252200|280000|281900|298700|180400|86200|74100|170200|295200|314500|448200|463600|577000|226800|183600|292000|207800|243700|371400|275500|200700|205100|203600|452100|449800|196900|103700|191600|102500|79900|84500|187400|83200|91900|93500|64500|104600|71300||59600|103800|84900|87000|81200|92600|102900|166500|98000|101800|92400|106500|67000|88800|71800|105000|169800|129600|173500|82100|140000|141400|98600|96900|126700|230700|111300|111600|155000|112500|131000|265800|247300|259400|221200|141200|177100|129900|257400|163900|131500|284900|401200|434900|266900|131100|95400|104900
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|240000|243100|294500|387400|234900|306000|331400|523100|271400|351500|440700|322300|418100|344300|872600|739700|1402800|879000|702700|1104800|579200|440900|133800|211000|310600|329100|321300||207600|179600|399600|490300|519900|357400|521800|674500|536400|610200|401900|366200|633300|674000|1010600|769900|936500|530300|833200|305900|536200|457500|364000|397300|644000|602800|633600|672800|534000|444000|1055000|436600|391200|323800|309600|396800|542800|480800|576800|581600|611000|586000|722400|914800|556800|704800|436400|735000|789000|1779000||2060200|396600|195200|||127000|447800|649400|883800|442600||536200|691400|813200|424800|1212600|432600|468800|333800|629600|775800|470800|474200|762200|540200|496200|307200|572800|1238600|569400|714800|741400||706800|813600|671400|565200|787400|299400|670600|641800|488600|390600|487000|670000|1006600||582800|350200|850800|805600|1094400|1229000|740200|1433000|190200|205800|528200|350000|431400|270200|369400|377800|269000||329600|277000|536600|566400|381800|1016400|546800|410800|247800|277800||311400|289000|200800||324200|321000|328400|510600|438400|694000|608000|531000|383200|233800|217600|203600|295000|292200|382200|538800|471800|715000|591200|212000|346800|280200|394200|289200|253000|909200|731000|246800|181400|173800|339800|261800|166800|341600|219000|223600|325200|528000|349200|287800|384400|268600|236800|125600||210600|165800|288000|438000|482200|449400|704000|757400|797200|105000|242800|377600|693400|351400|289200|410200|256000|215000|343200|563800|674600|197400|159600|120800|92000|228600|216000|338800|330200|292400|345600|271400|337000|400800|279400|205400|151200|194400|242000|323000|332600|314800|294200|302200|264000|211600|169400|211000
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|765800|1625100|615500|546500|784900|1132600|802700|634500|571900|1107600|1787700|1002000|864800|693500|508000|634900|995100|729000|971200|450000|931600|656900|470000|473000|898700|545800|1002000||544700|727400|511900|364500|323400|730800|630600|620600|764500|692900|388800|377300|330700|355400|413700|497500|659600|581400|670500|721100|529300|711000|918900|666700|1014100|712900|1356100|942600|759700|771200|976000|999200|2021700|1228400|774000|857700|739600|1052100|545500|554500|559900|654700|983200|1200900|988800|430300|525600|1040800|830900|766000||522200|582900|383900|||303100|573800|359000|291500|310600||401300|594100|368200|290500|555500|801700|1135700|577700|646500|972700|800500|805400|697500|819900|909600|687900|653700|437300|748000|957000|1339300||461300|925500|776600|939000|1847800|989700|477000|541400|1778400|964100|541400|412500|825000||687200|330100|853400|1270400|1091400|1353200|1226800|1059600|844600|447600|1049900|682700|1855000|818000|956500|1016600|653000||677400|977200|1668000|3481800|1624100|1317100|1811700|2236200|1079200|1031000||1109600|536000|1000000||1194800|435200|458100|496300|525700|1011900|939100|1568300|4047300|1605100|918200|760400|456600|711300|1611300|923600|539300|457700|929000|511000|1044700|628600|861300|1977600|450900|610400|817400|577600|279800|572300|373000|574400|432500|364700|781900|1205500|511200|387400|680400|703000|368100|288800|978800|458500||378500|528900|448800|412600|357100|552900|762900|693200|438700|318900|561800|421100|424200|751500|667000|401200|510200|379900|329400|453400|939800|1035600|478100|579100|457400|480700|571100|430600|260300|513000|700700|1743300|927400|957100|888100|880700|1229800|1440200|469800|493800|634300|980300|939600|1574900|2217600|878100|945500|491800
04677|952080|/equities/nof-corp|TOPIX500|156000|187000|322500|311500|241000|232000|517500|444000|248500|157500|260000|211000|302000|438500|287000|294000|674000|798000|543000|231000|305500|308000|170000|316000|414500|346500|676500||234500|216000|299000|286500|487500|490500|631500|658500|773000|310500|278500|376500|265500|285500|288000|295500|446000|419000|448500|505500|614000|446000|379000|448000|491000|984000|710500|510500|524000|527500|1712000|335000|483000|566000|517000|920000|968000|478500|368500|399500|640500|666500|755500|1443500|676000|771000|1870500|1071500|1672000|3219500||689500|344000|156000|||170500|190500|293500|345500|241500||261500|455500|298500|206500|413000|313000|630500|288000|292500|349000|497000|457000|510500|920500|1412500|1978000|315000|311500|385500|398500|359500||292000|314000|221000|310000|403000|401000|564500|1482500|480500|222000|309000|884000|460000||350000|176000|354000|501000|390500|154500|436500|216500|519500|273000|209000|256000|426000|375500|832500|470500|615500||1105500|1206000|707000|499500|481500|709500|712500|1416500|383000|402000||612500|484000|377000||487500|318500|282000|363500|166000|311500|190500|629500|1541500|1464500|303000|288000|283500|276500|124500|100000|110000|188500|163000|239500|187500|180500|285000|144500|251500|1066000|534000|212500|177000|464000|221500|180500|141000|523000|208500|159500|387000|254500|242500|375000|406000|363000|324500|219000||296000|265500|194000|444500|692000|1096500|1110500|319000|219500|392000|281500|175000|174000|223000|105500|254000|142000|130000|236000|275000|187000|120000|103500|137000|139000|158500|233000|133500|225500|301500|286500|377000|283500|187500|353500|675000|990500|531500|212000|167000|385500|230000|144000|303500|212500|285000|137000|142000
04678|946241|/equities/nok-corp|TOPIX500|657600|769600|420200|749500|1072100|1253600|745300|507700|765600|1176200|774500|771900|741800|1063100|1897800|1237400|632700|565800|800700|766500|704600|621300|528500|623800|571300|447100|642500||236100|273800|503400|355700|258500|587400|1042500|411900|457200|1211500|465900|371900|398500|414800|474100|633100|501900|571600|899700|531100|306500|509600|640300|770200|1850300|1332500|1652200|1456200|2177500|1205300|2450600|657400|1166900|965600|959900|622000|565600|253300|578000|452500|438800|381100|635000|711900|705500|1033100|799000|628400|862300|1090400||804100|1729500|542100|||319000|435900|814200|675900|578200||922300|438700|631200|421000|754500|555600|702400|647400|373700|1662200|757600|892800|838300|810700|667100|472300|324800|525200|592100|770700|1536900||1297700|1283500|1533600|2812200|1832200|241900|282900|383800|264300|527300|336300|262400|514000||485000|356700|550400|672600|351100|491700|422300|340500|443300|466200|644600|401600|409700|353100|321000|272100|388700||700700|253600|458300|1013800|599400|474400|787300|1052000|590100|353600||406800|276100|288700||597900|904400|383400|290200|543900|717100|464700|683000|1121200|931600|511300|383000|415000|398000|513300|747600|790000|699300|706800|923400|1241100|1978000|583900|381400|566600|595700|688400|534900|665700|661600|564700|675900|835300|932700|1066000|651000|516900|1005100|1043100|1781200|596800|635900|733800|422900||650500|781300|615900|1117700|581800|379500|398900|425900|227900|412900|751400|541700|902500|586000|888400|1027700|368300|356400|658700|430100|307300|376100|342900|434200|418200|1002300|928000|1641700|1550100|1188300|820200|1043500|906500|869100|1021900|1809500|537500|504800|794100|611200|455300|703900|661100|566900|1057200|1278000|1071900|1024500
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|12180200|6814700|7800600|16561300|8049200|8026200|13808700|12166000|9127900|5556400|8184700|8684800|10087500|9459400|8333700|7200500|9109800|9961600|9194200|9840900|7522900|6974000|8355800|6276100|7891000|9332800|12854600||11050100|17475600|16221000|14604900|10929200|14721200|16891100|8573300|6724300|13483900|19040300|8421100|6279300|7117000|10582700|14411400|9854800|7701900|6320600|9584100|12073300|10039800|8773800|13005300|11482100|14977800|11081100|5567400|8901100|5672500|4654200|4633400|9689600|8771800|14474500|12567100|11921000|15405300|7359100|7305600|9990700|11446900|11602600|16594400|10133500|3863000|7665000|7088000|9450500|12654100||5492700|6974800|6332600|||3763400|8099600|7309800|6955500|13232700||6450900|8239800|7536200|4389700|7736500|8335200|8942800|7427800|8662000|14411900|15022000|10246100|11365900|17252300|32192900|13174200|5234300|6965100|6535900|7695900|9881000||7002900|9421200|13158600|16256100|11707800|10013200|16268900|27033100|14725700|15680900|17713400|23689400|35757600||23136400|14727700|11652100|16088500|14553600|8443700|8642100|6664200|8990600|7197700|11231100|5974900|7027100|9792500|7430800|16687300|10791500||11580200|13779100|9077400|10524900|16435500|17561000|16680900|16351000|20958700|15844200||13592400|28753100|18414400||23989400|10201600|8859500|17327800|19061700|21095900|10499100|7808900|8497700|6015700|5693400|7484300|5292900|7708100|6675500|6405000|15779300|10147500|17826400|15767300|8079300|6939600|10124300|8713100|13295900|14675500|27257200|21340100|8585800|9473000|19484100|17718700|12432500|9596300|4998400|5766800|4252300|4787900|6556900|4269400|5485500|5674300|4579600|4684200||10226900|12873400|6444400|8441600|6511400|7592500|10141600|7274400|4862400|6038200|7875400|6356300|7066600|5617500|7866800|5239000|5895800|7521200|5200900|7851400|7707800|7377100|6815800|3549800|4526900|12515500|8258700|5979200|6367800|5066900|7561900|6936000|8068800|9235300|6038400|7548400|4895300|5550500|7200600|6204500|7369200|7358500|5612300|6706600|4439000|5605900|7371700|7190900
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|753829|540869|603184|1379399|1087789|572329|666104|994619|719949|453144|747174|651584|845184|389014|1487089|971629|1519154|1003694|1131349|756854|1010349|2502884|1070849|953479|639484|843974|1824074||560834|428944|699984|1200924|741124|684859|1100494|1495559|911734|684254|1050884|1237224|1564529|794969|1163414|2011624|1540329|1133769|593504|1183984|1520969|1500399|661869|1378794|1367904|1504634|1993474|1065404|1070849|1836779|1798059|4462479|2093904|1815604|2465374|4895054|978889|490049|635854|1120459|770769|845184|1612929|1272314|853654|876644|1243879|618309|647349|621334||828244|2230029|585034|||580799|1499189|632224|1035759|1497374||1465309|1393314|1134979|1160994|1188824|1178539|1720014|1073269|2053974|1886389|1601434|1365484|2050949|2959054|3084289|1628054|1153734|1141634|1078714|1342494|1159784||738704|1396944|2266934|765324|1488904|566279|781659|655214|830059|1190034|989174|2155614|2687409||1784749|1381214|1863399|2100559|1874894|944404|750199|497914|804044|1030314|2342559|1678874|2167714|539659|611654|581404|705429||1007929|1497374|2204014|1692789|894794|1818629|1581469|793759|725999|944404||830664|743544|788919||1209999|1257189|1408439|1096864|1427799|1096259|730234|443464|678809|275879|495494|495494|525744|303709|419264|365419|424104|680019|1012769|1167649|573539|454354|419264|514249|785289|1684319|1303774|961344|413214|346664|729629|575959|672759|709059|799809|1463494|733864|362999|884509|850024|679414|989779|400509|588664||774399|494284|424104|410794|170004|483999|492469|895399|603184|569304|667314|640694|756249|929884|451934|705429|814934|399904|710874|875434|1403599|969814|911129|1755709|442859|785894|707244|1687344|1404204|657634|1141029|1162204|369654|615889|404744|371469|482184|464639|306129|339404|600159|803439|548734|951059|438019|499729|779239|530584
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1695000|2077000|2525000|2725000|3628000|3546000|2925000|2774000|1235000|1461000|2291000|2265000|1845000|1464000|2088000|3568000|3937000|3017000|4498000|1552000|2877000|3836000|3149000|1847000|1367000|1837000|3739000||3583000|1319000|1476000|2210000|3779000|2621000|7900000|5094000|3279000|3026000|2145000|2495000|3117000|6174000|3182000|1457000|2086000|2981000|3010000|2360000|2167000|2140000|2381000|5103000|1836000|2315000|3667000|2079000|1822000|1773000|1784000|4007000|2993000|2239000|1819000|2386000|1603000|1369000|1439000|1575000|1491000|2750000|2656000|3525000|1807000|1641000|3128000|4065000|3672000|2418000||3766000|2978000|827000|||1212000|1638000|1519000|1352000|1607000||1968000|2953000|2286000|2220000|6185000|1996000|4040000|4484000|2635000|5680000|2766000|2126000|2571000|4301000|2953000|2578000|3500000|2298000|1769000|1881000|2951000||2835000|7795000|4582000|3416000|3045000|2481000|2090000|4862000|3247000|4442000|2007000|2322000|5377000||6333000|3140000|7178000|12353000|4284000|2279000|4080000|1366000|2466000|3480000|2376000|2646000|2727000|4207000|2994000|3468000|3751000||3422000|3878000|3848000|4218000|3576000|4608000|7426000|7464000|3132000|3607000||2712000|3863000|2415000||7957000|4849000|2974000|1900000|1889000|5801000|2402000|1956000|2078000|1818000|1463000|2001000|989000|941000|1840000|1653000|1582000|1939000|4849000|2823000|1733000|1697000|1904000|2027000|1385000|3667000|2070000|3582000|3208000|4214000|1947000|3253000|4651000|1995000|2456000|4303000|1983000|2020000|1682000|1516000|2939000|5160000|2697000|2044000||1624000|1624000|1081000|1190000|1356000|3721000|1780000|2520000|1744000|2308000|2133000|3937000|2028000|1871000|2400000|1823000|1665000|1310000|1136000|936000|1898000|1474000|1343000|1220000|1253000|4292000|2159000|2168000|1381000|1071000|1628000|1298000|1004000|1479000|1340000|1763000|1288000|1751000|1806000|1820000|1495000|3163000|3647000|1622000|1099000|2978000|3171000|1468000
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|965000|1966000|2108000|1793000|2638000|1647000|1843000|1438000|763000|1503000|2967000|2636000|2195000|2583000|4195000|2765000|2420000|2087000|3503000|1424000|3103000|3997000|1567000|3041000|2254000|2111000|2291000||1826000|1352000|3471000|2023000|1726000|2764000|3454000|2215000|1897000|2315000|1484000|1510000|2266000|2421000|2208000|1587000|1497000|2798000|2790000|2633000|2299000|2203000|2238000|3760000|6120000|3977000|4796000|1717000|2538000|2852000|2238000|1321000|2106000|1225000|1638000|1835000|1331000|1793000|2047000|1103000|1213000|1452000|2715000|2826000|2306000|1323000|2619000|1837000|1303000|1970000||1566000|2075000|804000|||834000|1704000|1240000|855000|652000||1332000|1604000|1499000|1495000|1670000|2287000|2381000|2692000|3167000|8309000|1838000|2336000|3461000|2733000|1610000|1739000|1179000|1069000|1887000|2138000|1920000||1439000|2329000|1492000|2701000|4655000|4461000|2275000|3000000|3412000|3134000|1992000|2725000|3193000||2532000|2222000|4257000|5778000|6141000|3409000|4068000|1350000|2423000|2797000|2006000|1258000|1621000|2603000|2426000|7075000|2795000||2079000|2501000|3102000|3654000|2341000|3968000|3411000|1926000|2779000|3515000||3725000|4346000|3492000||5168000|15215000|9495000|1209000|1655000|5305000|2836000|2311000|1935000|1537000|1844000|1285000|619000|690000|1337000|606000|1177000|1494000|1489000|924000|1416000|2402000|1920000|2397000|1502000|1979000|2778000|1909000|1322000|1420000|1844000|1228000|4117000|5894000|1704000|968000|867000|2062000|1027000|1234000|3304000|4619000|2026000|1455000||2063000|2139000|1550000|1568000|1046000|1952000|559000|1186000|2262000|1695000|1140000|1409000|1066000|1234000|1534000|1147000|884000|1203000|794000|914000|1488000|2395000|915000|720000|1256000|4703000|1738000|2627000|993000|522000|970000|2047000|786000|1197000|1228000|1151000|1525000|1813000|2328000|2442000|1580000|1497000|1875000|2238000|2236000|2359000|2166000|1469000
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2714500|5117000|3086000|5462500|3958500|2511500|4792000|4997000|3903000|5199500|3140500|5411500|3311500|2313500|3281500|2732000|4297500|3717500|4640500|5349500|4504500|5472000|5173500|3901500|6172000|3987500|3458000||3693500|3313500|6689500|3040000|3906000|4182000|14833500|4897000|4593000|3940500|4529000|4486000|5645000|3287500|5984000|12888000|5171500|5040000|5071000|5744500|7028500|6640000|7190000|4835000|7545500|6182500|11862000|6016500|6552000|6846000|3685500|6498500|9394000|5433000|4238000|8556500|6437000|8084500|6111000|13966000|5865000|8714500|7634000|16264500|12865000|5282000|9871000|4812500|12121500|11373000||6689500|6132000|6210500|||4982500|12267000|6220000|7572000|13816500||18574000|13173500|5952000|6573000|11277500|17329500|16980500|16076000|25233500|27997500|12426500|11858500|4687000|5044000|5638500|4933000|3589000|2159000|4051000|3437000|4422000||6314500|4939000|3270500|4361000|3845500|3748500|3000500|4646000|3273000|3147000|7655000|3435000|5849000||6820500|6029500|4577000|5559000|6223500|3449000|4377500|3095000|7349000|3561500|5770500|3688000|3907500|9988000|6714000|6456500|4118500||5263000|6837500|7039000|4453500|4783000|5562000|6188000|5106000|4559000|6260500||3725000|5862500|5927000||6606000|6193500|6113000|11711000|22274500|18381500|3132000|4132000|2931500|3392500|3669000|2884500|2368500|1997500|3449000|2024000|2961500|2458500|3472000|3786000|2548500|2807000|5585500|2725500|3521000|6858000|7013500|4309000|3629000|4201500|4075500|4897000|3471000|9499000|3844500|5038500|2950500|2575000|2540000|2783500|4344000|3473500|3504000|3846500||2038000|6382500|6542000|3129000|4263500|11685000|4610000|4011500|3080000|3646000|4340000|3079000|5705000|5878000|3040000|4800500|4089500|3051000|2595000|1889500|2526500|2285500|2248500|4629500|5248500|21561500|6811000|7313500|4588500|2776500|3395000|4640000|3102000|4218500|3322500|3418500|4310500|3415500|4987500|2935500|4845000|5587000|5944000|5572000|4008000|4792500|5008000|5273000
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|2144000|3900000|4078000|6905000|3367000|2267000|2457000|2350000|2688000|4519000|5246000|4109000|4602000|4509000|5046000|3239000|4598000|6023000|3206000|2176000|2724000|3705000|4884000|2526000|4072000|1766000|3274000||3666000|2297000|5059000|5210000|2105000|3482000|5471000|3260000|3590000|3525000|2821000|2688000|4410000|2630000|3457000|2523000|1612000|3511000|3249000|6065000|7516000|2186000|4000000|2174000|2600000|3307000|4278000|2085000|2711000|2053000|4514000|5102000|4533000|3832000|3058000|3156000|3988000|5969000|2481000|2667000|3569000|4412000|4269000|6019000|3766000|9193000|8907000|2506000|3478000|3413000||3732000|3821000|2543000|||1742000|3221000|1829000|2311000|2085000||5846000|6964000|5107000|2226000|3376000|3266000|4387000|2342000|2738000|6608000|4684000|3871000|5818000|3646000|6311000|5842000|3172000|2367000|3367000|2740000|4079000||2614000|5256000|5958000|5872000|8872000|3766000|4416000|7199000|4435000|3194000|3699000|2705000|5100000||6732000|4034000|4720000|5356000|13212000|11556000|6517000|3571000|1613000|2402000|2809000|2568000|1954000|3232000|3876000|5066000|3165000||4678000|3994000|6097000|4206000|3960000|2711000|3006000|3977000|2999000|2446000||1969000|3635000|2530000||2379000|4229000|2264000|3278000|3847000|5141000|2517000|3978000|4806000|2839000|2055000|4871000|2737000|2524000|5579000|3338000|4709000|4422000|2979000|3492000|2327000|3259000|1372000|2418000|1438000|6356000|5659000|3975000|2156000|1880000|1530000|2600000|2563000|3796000|3846000|2527000|2777000|2197000|1422000|1254000|2150000|1689000|1868000|4458000||2245000|2513000|1142000|1916000|4070000|4379000|2717000|1618000|1157000|892000|1470000|2452000|2403000|2170000|1929000|2267000|6086000|4364000|2143000|1713000|1577000|1447000|3433000|2035000|2122000|5714000|1863000|1924000|2079000|1976000|2678000|6050000|2272000|4086000|3193000|2790000|1593000|2289000|2420000|3083000|7686000|4801000|3045000|3818000|3632000|9347000|3612000|2228000
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|405700|360200|516400|441900|449900|378700|296000|225500|158100|245700|205400|158000|158800|133400|343000|223100|384700|578700|295400|389200|297500|446000|329600|244100|165500|521700|605700||226200|345500|472900|173000|161000|140300|276900|347900|767000|816600|511000|410300|407000|193600|409400|355300|318000|610800|462700|328900|510900|615800|523200|693000|616500|637400|640600|633200|470600|624100|280100|685100|601000|524100|537500|367000|496000|201000|279000|379000|381500|441000|305000|513000|474000|411500|624500|525500|631500|689000||407000|482000|288500|||402000|487000|315000|355000|528000||1205000|407000|710500|365500|1083500|1086000|1821000|804500|661500|604000|308000|540000|456500|697000|1404500|511500|317500|348500|495000|295000|463000||385000|421500|215500|202000|340500|350500|559000|638500|281500|413000|924500|654000|788000||1953500|1595500|520000|660000|1730500|1517000|389500|989000|881500|442000|653000|601000|447500|817500|433500|273000|362500||576500|1209500|1386000|960000|394000|665000|509500|362500|443000|547000||451000|635000|249000||224500|235000|401000|304500|313000|306000|179500|299000|255500|113500|115000|205000|120000|83500|157500|81000|293500|322000|303500|357500|602500|365500|484000|900000|176000|240500|235000|136500|201000|333500|358500|298000|239000|212000|176500|151000|64000|86000|411000|159000|158000|242000|249000|165000||305000|322000|231000|92000|213000|254000|124000|529000|867000|403000|132000|454000|637000|414000|189000|251000|375000|409000|506000|172000|391000|194000|250000|230000|112000|240000|214000|278000|180000|201000|322000|450000|209000|536000|342000|235000|223000|274000|169000|241000|468000|333000|257000|505000|255000|342000|272000|304000
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|390000|715500|645500|879500|732000|477000|530500|742000|529500|843500|633000|569000|548000|432000|491000|727500|489500|724000|868500|433000|742500|728000|914000|923500|567500|662500|908000||943500|460000|532500|678000|658500|833000|2019500|1008500|1391500|1144500|660500|1064500|1293500|1001000|729500|511500|533500|776500|978000|680000|1038000|1088000|737000|630500|887000|937500|1865500|1174500|1406500|667000|557500|548000|1105500|647500|1029000|817500|856000|697500|687000|788000|1427000|1226500|1034500|1631500|854000|610000|1204500|1014500|1167000|862000||1197500|917500|598500|||517000|852500|674500|678500|1588500||997500|2299500|893500|801000|1099500|881000|1297500|865000|1021500|2953000|876500|610500|712000|787000|1859500|451000|630000|345500|622500|420000|453500||577000|507000|671500|623000|638000|455000|341000|711000|530500|561500|542000|560500|805500||705500|552000|641000|770500|724500|632500|446000|355000|733500|690000|629000|747500|956000|1744500|816000|1064500|522000||588000|737500|579500|986500|700000|828000|924000|575000|883000|967500||666500|1461000|939000||462000|450000|386000|586500|572500|2156500|569000|307500|421500|399000|251500|321500|240500|341500|315500|403000|455000|655500|402500|440500|493000|536000|561500|489500|360000|1010000|981000|1055000|880500|697500|827000|584000|490500|489000|463500|289500|221000|330500|356500|212500|540000|268500|420500|255000||219000|364000|287000|377500|276000|706000|436000|550500|367000|200000|399500|267500|283500|310500|458000|429000|192500|399000|317000|528000|537000|369500|380500|273000|180500|2158000|560500|386000|333500|343000|444000|397000|627000|1257500|729000|504000|391000|623000|627000|789500|2389000|6306000|462500|709500|396000|782500|240000|339500
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|5135000|6504000|8001000|5046000|4137000|5149000|6363000|6889000|5357000|5901000|6193000|6307000|5830000|6217000|4501000|6767000|9882000|3998000|4849000|4276000|6311000|3196000|3726000|3613000|4517000|2629000|7614000||4786000|5057000|3859000|2966000|3074000|3932000|6215000|3891000|4216000|3292000|4544000|4398000|5907000|11084000|17345000|5729000|6131000|6833000|5220000|4934000|5227000|13972000|10199000|9989000|5886000|8492000|5366000|5986000|13377000|8446000|4875000|11613000|11282000|2666000|4194000|3464000|2662000|1683000|2620000|3526000|2937000|3974000|3831000|4921000|2864000|2252000|2599000|2403000|3512000|4150000||3508000|3691000|2883000|||1684000|4224000|2486000|2311000|3566000||7458000|5953000|4852000|1860000|6128000|4742000|5342000|6450000|6186000|6556000|3856000|3876000|3581000|4266000|3682000|2071000|2628000|3674000|2192000|4474000|3706000||6497000|3737000|4881000|3245000|4251000|3716000|6991000|2449000|2971000|2269000|2683000|4027000|6668000||7610000|4184000|5006000|3970000|2135000|2447000|2697000|2549000|4439000|3683000|3317000|2253000|2870000|4145000|3409000|6679000|3307000||5207000|5830000|2905000|4111000|7105000|4991000|6686000|6314000|3431000|4356000||3576000|3051000|3263000||3618000|4914000|5828000|7200000|3881000|5710000|2186000|3785000|4976000|1661000|2466000|2673000|2631000|1786000|2056000|2928000|3720000|4846000|3518000|4518000|4430000|3244000|5033000|6693000|2700000|4144000|4929000|5032000|4289000|4256000|3165000|2688000|2309000|2816000|2112000|3327000|1601000|3682000|3197000|2004000|3658000|2559000|4012000|1801000||1580000|1575000|2131000|1703000|2519000|4427000|2507000|1748000|1819000|3289000|3057000|1897000|2272000|1713000|2725000|3215000|2706000|4540000|4096000|3439000|3661000|2429000|1544000|1494000|2121000|7643000|5535000|2994000|2405000|2461000|3431000|4737000|3829000|4424000|4188000|3568000|4615000|3986000|4060000|4167000|3752000|3134000|3657000|3308000|3452000|2862000|3492000|3368000
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|272200|124600|165800|190600|141000|115200|241400|249400|110200|197800|141000|193000|197200|118800|133200|239800|232800|252400|334600|183000|296800|273800|130200|177600|158400|339000|254600||212600|77200|126200|108600|114800|102000|578200|224000|128400|129600|142800|150600|148000|224000|167800|175800|192000|294000|308600|320800|366400|185600|262600|275800|467600|296800|411000|211000|344600|665200|142600|146200|300000|268800|209600|361800|678600|246000|231000|162800|616800|664600|375600|359800|172600|192200|614200|475400|331400|286200||229600|253400|242000|||114400|212400|236800|145000|241000||231200|461200|409800|382000|385800|362400|576200|614600|709200|939600|496000|616400|503000|1124800|655600|546200|1061000|744200|463600|460600|243800||215200|297600|356800|347400|305600|369400|309000|286400|246800|248400|300200|763000|585200||477400|432000|478400|155600|177200|158000|202600|148800|208000|361000|215000|205200|241000|492200|235400|470800|481200||253600|242000|257000|333000|654400|587800|717400|701600|971800|833200||489600|307400|279200||172600|171600|134200|229800|241800|742600|363200|257200|344400|320200|287800|237400|146200|169000|233400|235200|378200|1051600|223800|241800|360000|180600|233200|256200|226800|316200|319000|487400|851400|681000|517600|634800|549600|482600|563600|266000|261000|333000|964200|965200|603600|898800|642600|185400||293000|269600|340000|224000|209600|787400|418000|300600|147000|145600|178800|145000|196600|279400|242400|207400|141400|200200|235200|269600|222800|330000|257000|785600|305800|866000|315000|346800|386200|199400|222400|290800|311600|548400|194400|186600|227600|213400|377200|187000|205600|193600|549600|648800|159200|441400|125400|127400
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|533000|641000|813000|852000|594000|456000|647000|836000|483000|1002000|777000|741000|589000|639000|1441000|790000|1418000|667000|460000|383000|766000|1010000|1099000|1435000|644000|1027000|842000||1118000|816000|893000|539000|431000|530000|3038000|1192000|1002000|660000|770000|797000|1022000|520000|695000|551000|654000|552000|707000|924000|1446000|910000|1270000|1663000|3280000|3086000|1785000|1704000|991000|598000|398000|683000|669000|830000|827000|1276000|831000|833000|856000|788000|1183000|1624000|1437000|1728000|1118000|1243000|1704000|997000|1289000|2344000||3300000|1387000|650000|||776000|959000|732000|620000|529000||759000|1076000|925000|885000|1043000|1966000|1862000|815000|704000|5045000|1647000|1823000|1000000|792000|1284000|716000|1052000|687000|742000|476000|824000||1033000|1049000|1206000|1546000|967000|1049000|928000|2007000|1880000|1208000|990000|889000|1381000||1257000|1257000|1945000|1143000|931000|944000|739000|416000|836000|511000|767000|561000|832000|1805000|1172000|1215000|951000||1249000|954000|884000|945000|639000|1180000|1490000|537000|454000|547000||620000|985000|1121000||423000|864000|515000|424000|932000|3153000|573000|608000|579000|399000|724000|480000|513000|445000|773000|481000|895000|698000|1169000|1040000|390000|744000|835000|595000|605000|1131000|705000|1223000|606000|695000|821000|979000|1079000|1291000|735000|791000|479000|546000|289000|871000|650000|463000|759000|444000||1363000|1809000|477000|480000|513000|1783000|482000|440000|259000|419000|548000|704000|673000|540000|437000|446000|328000|677000|554000|619000|548000|814000|686000|441000|438000|4215000|1180000|865000|881000|637000|1341000|864000|537000|778000|890000|1285000|775000|827000|663000|527000|764000|1025000|836000|1081000|490000|1509000|848000|1406000
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|44500|34000|25100|47300|29300|32900|32900|26800|48600|45400|60700|40300|27100|25000|26900|59800|27300|35200|64800|23300|29400|37200|73900|51500|47200|14700|47600||31900|42800|13300|13600|43400|87900|328400|43400|17300|9100|61800|15800|21000|35900|46600|209100|71000|30800|24100|51000|46400|89400|126200|24000|41600|51900|70900|76700|86500|42200|84400|137800|45300|44900|36100|78600|33800|17700|71500|21500|36500|33500|28500|51700|45300|26000|41600|20200|62400|53000||66600|77700|18100|||25500|44000|22600|31900|35300||42600|55000|42200|38900|48000|68500|79700|35900|30600|352000|67600|28000|74600|40400|70600|35300|24000|16000|47300|21400|51400||44100|110300|84000|65300|43800|40500|66300|94100|40000|62300|29600|54900|200400||27100|17700|52000|91900|62900|43100|32700|22100|24700|22100|22800|14200|6100|30600|19700|33900|19700||34400|65700|68500|30800|52600|106700|35900|27300|14500|74500||24800|23700|29100||19400|36900|18000|22400|82800|492600|35000|28800|19200|11900|12400|21900|23100|22300|34100|29800|53500|23600|42100|32500|11100|21900|26800|16000|18000|40400|73700|28200|57600|27200|45100|15000|36500|16700|28900|53100|17300|16000|17100|18400|23300|41000|100400|18400||23300|16400|24200|26900|50100|25500|27300|44600|37000|32600|10300|13600|47600|29900|48300|60100|11900|25700|15400|16000|33900|21700|34800|22900|50000|265600|31600|24900|25600|27900|43400|43800|32700|32200|29000|17600|15400|17200|16900|18500|24900|43100|36400|27300|70300|39700|58700|31100
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|28500|55500|21500|59000|58500|35500|41500|20000|31500|70500|24000|31000|26000|35500|47000|51500|16500|52500|116000|68000|62000|38000|33000|81500|20000|47000|58000||43000|45500|26000|22500|52500|64500|721500|88500|126000|122000|100000|33500|51000|54500|23500|195000|26000|45500|39000|21000|66000|171500|19000|42000|59000|49000|31000|47500|67500|83000|46500|24500|81000|37000|65000|74000|49000|21000|65500|54500|61500|81500|53500|58000|123500|83500|152500|131000|65500|79500||117500|55000|35000|||44000|83000|37000|51000|24500||61000|318500|71000|132000|140000|104500|156500|182000|189500|798000|100500|96500|76500|135500|112000|173500|96000|77500|79000|152000|112500||57500|134000|105500|72500|106000|56500|67500|190500|96500|125000|66500|89500|123000||93000|41000|99500|210500|211000|121000|85500|99500|77000|76500|79500|30000|46000|91500|46500|62500|29500||82500|72000|101500|102500|153500|149500|95500|43500|55000|104500||138000|286500|437500||32000|87000|22000|19500|29000|1162000|67500|35500|43000|46000|27000|174000|32000|62500|9500|20500|46500|62500|56000|87500|35500|36000|52000|35500|44000|42500|75000|85000|56500|78500|91000|48000|36000|38000|34500|44000|70000|82000|39500|51000|37000|43500|59500|101500||55000|21500|44000|33500|65000|166500|217500|144500|31000|42000|42000|47000|56500|66000|44000|107500|58000|45500|73000|150000|86000|81500|50500|28500|203500|437000|69500|81500|49500|34500|26000|74500|70000|80000|213000|382500|54500|36500|45000|118000|102000|157500|71500|68500|37500|63500|83500|39500
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|128300|192900|192500|188800|235100|145600|151100|228200|139300|190000|287900|233300|193100|279400|182600|192700|314700|321400|298300|183800|231800|212800|137200|173600|178200|342000|148700||223400|133600|108700|120400|205800|97500|183900|211400|214100|180000|182500|171500|191000|241900|298600|407200|329000|333800|275400|302600|354100|448100|240900|388000|305500|330100|237000|201500|225700|152400|307000|662300|233000|226000|210900|254900|380200|258700|199700|177500|319400|301500|509100|779200|548800|304800|370600|983300|676400|601900||352400|331000|318100|||377000|1102200|442100|879000|1775600||1237100|847700|475100|702400|368100|710600|620700|364500|648700|346200|255800|151700|196600|355500|193300|129300|166000|221000|223400|307800|541100||215300|265600|352000|227900|167100|234400|207000|296100|288700|248000|241300|179300|229200||175300|160500|440900|310600|241300|169200|300100|180800|220200|248200|443300|293500|258300|238900|276100|231800|289900||213600|258900|358000|232900|227300|412400|584400|266500|155800|305300||417000|273500|200700||302000|191000|141600|316900|218200|491600|137500|181600|342600|167900|205200|305200|116600|153700|146500|196600|242400|260200|265200|176100|162000|165500|246000|114200|164000|159200|234500|244000|223900|392700|248200|496000|235700|337900|642300|383600|256700|174000|268000|460400|367100|378600|289200|405000||340100|425300|355800|338800|237200|333800|517800|575100|416600|1053400|1601300|597200|397200|452100|464300|830300|1275200|283300|321500|167200|175300|154400|97800|84600|121800|297100|157800|179700|142500|121700|241800|312900|420100|317700|400300|160600|242600|182200|234700|124800|125200|100600|188800|182200|87700|101500|152300|154600
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|674800|841200|1083200|673200|504000|460000|563200|646400|402400|389200|936800|718000|509200|426800|505600|567200|1426000|1009600|883200|734800|752400|1151200|1888000|4351600|1058000|832800|819200||750800|738800|919200|467200|1298000|1608800|1000400|870800|666000|356400|845600|475600|736800|456800|750400|744000|605200|594800|885200|963200|1139600|940800|951200|857200|1092400|3142400|1362800|816800|992800|476000|520000|485600|499600|649200|986800|650400|1184400|588800|804400|654400|1024400|515600|1031600|1930000|2113600|2521200|1285600|1336000|2220400|1652000||794000|794400|616800|||486000|974000|930400|688000|1215600||1418800|712400|1070800|1022000|1192800|1691200|1036000|832400|702000|1363200|1168400|834400|1237200|928400|762400|490400|647600|620800|696000|553600|740000||798800|739200|496800|689200|417600|781200|890000|1304000|845200|2998800|946800|435600|426800||600000|410800|554800|730000|456800|368400|498400|389600|552400|461200|618400|484800|773200|610800|518000|754000|596400||365600|776800|1130000|1185600|774000|658400|899600|676800|1552800|3090000||923600|916000|468400||612000|761200|738400|626800|583200|1371200|390800|259200|301200|257600|357600|262000|416400|303600|382000|356000|337600|414800|588800|315600|312800|292800|414800|410800|371200|488000|671200|870800|704400|736000|812000|497600|634000|396400|479200|469200|398000|339200|330000|441600|601200|254800|262400|166800||336800|285600|360000|423600|393600|932800|2076400|415200|389200|195600|366800|401200|299600|228000|286000|386000|437200|376000|187600|475200|718400|328000|345600|202800|223200|810000|380400|333200|477200|524400|348800|698400|908800|365600|386000|339600|437200|364800|405200|556400|1179600|442400|366800|670000|219600|424400|288000|409600
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|3330800|2600300|2721700|3035900|2804100|3581100|7093800|4327800|1991000|1612900|3325400|2996600|3051000|4924200|3262200|3847000|4383200|2719600|4434400|2495800|3292400|4107700|2492800|2826500|2148400|1734700|2688800||1286500|2352400|4251700|3370900|3382600|4031500|4779000|3286500|2813900|2068000|1944100|2503200|4138700|2520600|3084800|3309600|3210900|3735200|4875700|3933800|5302800|4077600|2956100|3566400|6274400|2713400|5249300|3557800|6204700|5933800|2792500|1755600|2841300|2460200|3009600|3674500|5263500|3076300|3660600|3069800|5077600|6197900|4944200|5750900|4295400|4165100|3629400|4659700|5948000|3207800||2434500|1934300|2288300|||1504500|2145100|2179800|2022200|1632700||4583200|4835800|4606400|2216800|2448500|3717200|4044400|4840400|4443900|4735600|4451600|4222900|4710400|7261300|4540100|2936500|3445000|4168000|3165000|4179000|4042000||3915000|4434000|3315000|5057000|4782000|4948000|5808000|9962000|6774000|13934000|6095000|8885000|3236000||4757000|2273000|3969000|4325000|3155000|3075000|1840000|1949000|1605000|2609000|2846000|3429000|2576000|3225000|3489000|3614000|3064000||2867000|4870000|2708000|2981000|2997000|4226000|4071000|2848000|3751000|2889000||3555000|6086000|6104000||2751000|3056000|1936000|4324000|3384000|4373000|3109000|3829000|3627000|2358000|1851000|2973000|3031000|2558000|2039000|2429000|5537000|5674000|4084000|4556000|2791000|2745000|4645000|4541000|3814000|5885000|5297000|3058000|2070000|1424000|2496000|2858000|3718000|2239000|4819000|1489000|2473000|2746000|2566000|2487000|1706000|1957000|2172000|2990000||2375000|3233000|3294000|2776000|2174000|2970000|2533000|2348000|1930000|1623000|2876000|2358000|2024000|2992000|1763000|2296000|1877000|3809000|2651000|2187000|3372000|2053000|3807000|2348000|1089000|2303000|2023000|2315000|1982000|1977000|2607000|1786000|2282000|2141000|4438000|2699000|2817000|3275000|5509000|1534000|2141000|2944000|3638000|4847000|1737000|4905000|2575000|3429000
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|614600|688400|1468000|1425000|1865800|1612200|1451400|1289800|923400|708000|1309000|1180800|730400|513400|849800|1409400|1562800|1274200|1956600|1410000|1215600|963600|1274400|730600|850000|1801800|764800||754400|613400|574800|545000|559600|709400|1871000|1545800|1172800|1062800|890600|838200|1152200|1176000|1217000|1749200|1076400|2036000|1100000|1359400|1904400|1021600|1044000|897000|818400|1370600|1388000|1562200|1012000|1143800|1007000|730600|953000|1361200|1393600|668800|1536000|918000|928600|669600|1503400|819000|1414800|1960800|1416600|629200|1024200|1153000|1219400|1543600||1541200|1481000|859600|||538200|1337600|637200|467400|1061400||1523600|1463200|725600|1077000|1609400|1268200|2404000|3286200|1575600|2198600|1544400|1765200|1695600|1759600|1940800|1779000|1046000|914400|755800|1019800|944000||664000|1171400|920200|1401000|863000|1102000|1024800|614000|1425200|1319200|1747000|4288400|3732400||3378400|1762200|1653800|1369800|1773600|929000|1019600|975600|1063400|531200|971800|1291200|805800|1028600|777400|1326800|1090800||1132800|901600|1529400|1124200|1350200|1514800|2411800|915400|1203200|2063600||2096800|1008000|1148000||1654400|1370000|980400|1146400|919000|1631800|742400|548800|976200|1748600|591600|630800|881800|733800|380000|615800|891600|669400|853800|600200|690000|901800|1133600|629000|821400|1018400|512800|988600|801400|667000|1092800|1225600|1196000|1304600|1530600|673000|1006800|385400|333600|599600|1007200|585000|1226400|649800||595600|954600|592800|450600|382600|946600|931400|615200|497400|578800|777800|1066200|477000|644800|632800|484400|295800|901600|602800|722200|398600|661000|528400|488800|718600|1565200|718600|1024000|369400|942800|521400|815000|660600|1055000|1037800|882600|1222000|512800|529000|494000|809200|454600|742600|741000|484000|694400|784800|580600
04698|946191|/equities/osg-corp|TOPIX500|432500|304800|372400|307300|207600|177300|127500|227400|220700|227800|405300|305700|290900|261100|221300|537200|627300|372000|704100|338800|490400|1335300|266500|299400|212500|551400|351800||193800|141300|127400|202900|159300|321200|288900|411100|569300|476100|469900|623800|636900|644400|268000|322900|188800|380900|453700|1202700|980700|535500|415900|726000|782100|469400|577300|319500|311000|469800|351100|406000|250400|677500|352000|623400|258100|364200|548400|564300|622800|619800|412700|1075600|713300|1105200|901400|787800|922400|532800||1299400|510200|163400|||84400|177300|231800|132800|237600||683900|293400|330000|158300|267900|280600|299400|203300|242700|483900|409500|517700|737900|676600|549200|516000|274600|245100|433300|365500|486000||379200|503200|380400|704700|762800|579600|488400|449800|931300|787000|461400|360700|445900||645500|287600|523600|199400|292200|231900|251500|241900|253400|341900|253400|492300|685800|1640200|465700|873600|317100||325200|377000|483200|445900|590500|671200|456100|263900|457900|329900||360500|368400|330300||219100|170600|162600|247100|252300|365900|477900|1647800|831400|228300|421200|482200|696900|595800|461300|228200|305300|215800|292900|132900|317600|251700|297100|320200|419100|223400|723200|478000|340700|319600|470300|313900|567500|669500|399200|389200|294900|297900|242600|396400|243900|481000|438600|389500||370400|281800|260500|333100|466500|244100|581300|819600|241300|274600|513600|449300|1680800|2496800|629600|777900|613200|1304400|588900|848200|407800|597000|448600|1047600|1054600|944200|1106300|202500|247500|125400|150400|273100|107500|148500|405700|164200|165900|144700|360800|144700|309800|344800|329500|231700|159900|203600|137100|271100
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|687000|1461601|829200|957600|842400|680400|489000|472800|277800|686400|645600|721800|682200|292200|294000|288600|526200|815400|459600|1075201|335400|858000|786600|652800|474600|900000|1197001||690000|230400|471600|621600|683400|427200|1182601|1017001|579000|599400|522600|558600|1094401|550200|1505401|1080001|914400|823200|922200|1038601|946200|1851601|607200|1036801|2049002|832200|678000|1124401|1197601|1593601|1204801|1381801|1050001|1141201|955800|571800|487800|301800|654600|820200|1176001|895800|853200|1328401|735000|599400|1133401|847800|1341001|781200||573000|740400|310200|||399600|677400|476400|466200|745800||318600|933000|340800|501000|702000|594600|701400|999601|1423201|744000|887400|778200|1317601|1415401|1184401|463800|376800|423600|588600|642000|561600||1129801|1317601|887400|962400|762600|787200|693000|933000|1548601|682800|963600|1054201|1299601||1295401|889800|1863001|1060801|1234801|1387201|571800|669000|665400|749400|571800|741000|579600|967200|428400|479400|864000||436200|735600|668400|664200|976801|874800|753000|552600|640200|402600||483600|552600|448200||472200|248400|218400|424800|765000|1209001|487200|652200|324000|257400|310200|289800|243600|286200|294600|482400|479400|327000|736200|825600|874200|1510801|333600|211200|244200|436200|726000|579600|368400|737400|841200|1112401|1023601|468600|383400|388200|339000|413400|232800|814200|690000|347400|438600|295200||127800|151800|354000|540000|258000|251400|298800|400200|471000|287400|587400|877800|495000|619800|389400|354000|480600|285600|322200|282600|322200|609000|375600|350400|344400|947400|744600|966000|687000|518400|282000|859200|588000|527400|621600|220200|304200|291600|306000|511200|309000|634200|350400|505800|326400|949800|923400|568800
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|831600|571200|953400|1013401|632400|652200|994801|1063201|1964402|528000|826800|739200|654600|411000|709200|904800|1749601|1849201|960600|2193002|1328401|1266601|824400|1447201|690600|958800|1465201||529800|1803601|818400|462000|768600|902400|1308601|962400|1341601|1507201|1139401|1747801|1790401|1230601|2393402|4315204|1831801|3232203|1568401|1307401|1834201|3302403|2312402|877200|504600|752400|1530001|2898603|751200|837600|1318801|1434601|1783201|577200|1331401|1215001|396600|633000|1209601|1813201|786000|831000|1572601|2099402|1580401|1351801|706800|1568401|967800|1027801||1200001|3204603|765000|||928800|2190002|344400|649200|615000||1097401|738600|829800|565800|1014001|787200|646800|542400|1850401|1398601|1477201|1760401|651000|630000|604200|992401|573000|837000|421200|247800|558000||1012201|375000|566400|457200|943200|975001|439800|439800|430800|774600|293400|1462201|2398802||2182202|1929601|2536802|1261801|2560802|1211401|975601|904800|924600|237000|358200|450000|519600|896400|708600|728400|544200||637200|596400|890400|951000|1409401|850800|2055602|1201801|1230601|453600||538800|423600|307800||541200|442800|303000|299400|436200|738600|451200|562800|346200|594600|703800|420000|467400|340200|441000|380400|456600|691200|1418401|967200|1315201|593400|658200|574800|693600|1478401|1494601|634200|414600|351600|423000|711600|860400|175200|258000|389400|89400|241200|268800|263400|103200|229200|198000|369000||490800|438000|442800|493800|458400|513600|754200|894000|1300801|217800|486600|163200|364800|732000|438000|529800|277200|393000|302400|445200|428400|271800|607800|1083601|196800|589200|265200|429000|340800|359400|342600|494400|567600|643800|721800|687600|357600|482400|318000|572400|640800|551400|529200|935400|231600|456000|341400|901800
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|3835000|4794000|6213000|7418000|8037000|5999000|5451000|5400000|3080000|5817000|9758000|5909000|4781000|3434000|5718000|6727000|8770000|6258000|5118000|3145000|4406000|5716000|3793000|4410000|5886000|8350000|4137000||3146000|3870000|5022000|3735000|3549000|4744000|8219000|5362000|4496000|3083000|3654000|4378000|5164000|5889000|4855000|5322000|3122000|5741000|4244000|4394000|6877000|7002000|5162000|7546000|5582000|4252000|7352000|5774000|5404000|3637000|6108000|13938000|5937000|8087000|6428000|7066000|13509000|4353000|4975000|4803000|9234000|11350000|10989000|12792000|10919000|10943000|25366000|16328000|23218000|16694000||15370000|9443000|4820000|||3059000|9262000|4765000|3703000|4535000||6539000|7503000|7318000|5101000|8240000|6289000|7198000|7822000|10516000|16359000|14907000|16362000|9332000|6509000|5157000|3352000|5759000|3595000|4515000|6884000|9990000||5275000|13652000|10568000|6995000|5749000|6558000|5614000|7789000|6772000|10530000|8382000|5865000|8271000||9344000|8740000|18683000|8619000|5743000|7651000|6768000|5766000|4758000|7230000|5059000|4953000|7147000|6044000|5165000|8578000|6738000||5642000|11182000|11258000|17986000|6221000|5754000|9774000|10632000|5186000|5524000||5501000|6374000|6581000||8980000|5560000|6045000|11238000|7661000|13806000|5378000|5044000|4772000|5295000|6345000|4569000|4518000|4235000|3713000|2675000|4502000|4872000|8778000|3614000|4786000|11141000|4672000|4033000|4374000|6008000|7939000|8770000|9269000|6315000|4964000|6455000|6117000|9482000|9240000|12314000|5433000|5729000|3197000|3282000|6298000|3825000|4332000|5408000||7880000|11168000|4635000|6980000|8231000|5255000|5217000|6213000|4391000|3943000|4357000|3869000|4807000|4184000|4921000|3474000|4298000|8183000|3570000|5151000|4430000|7167000|6118000|6144000|3177000|9564000|5527000|4489000|3788000|3994000|6327000|6090000|4928000|8173000|6078000|7686000|5163000|3520000|6271000|8040000|4473000|7212000|4440000|5215000|5219000|4514000|2943000|3917000
04705|946160|/equities/park24-co-ltd|TOPIX500|486800|711400|897200|691800|835200|736000|580800|1093400|1419400|843000|774200|825600|746200|854800|936400|655200|817800|1502000|3396600|722600|1492000|1584000|1636000|948400|675000|958200|928400||1304000|994000|673600|466000|603600|511600|811400|1180400|944600|826800|1363800|1419600|1680400|1605200|592600|903600|735800|1075000|1140800|1283600|1641400|1740200|2600200|1236200|2039800|1445400|1085000|1039400|2916200|2607000|914600|1037600|850200|821600|769400|976000|774200|571000|1096000|1574800|1451400|1309200|1856800|3305600|3491200|2233400|2688400|942200|1398000|1496600||1267200|1907800|1365600|||1017600|2279400|1583200|1714600|1018200||1183400|1990000|1355800|1575800|1530800|962400|1807400|494400|642600|1151200|1965400|1504000|727600|577000|895600|756200|926000|509200|755600|431400|522400||518000|748600|1028000|1126000|2380200|349200|368600|650000|623600|863000|437600|811400|1481000||1355200|669400|551200|1292600|357600|371200|659200|365000|510600|326600|899400|414600|379600|582000|960000|1091000|523400||376600|654200|995600|880800|884600|649000|754600|736000|542000|530000||393400|478400|641400||452000|696200|1049000|1161400|774200|714400|717400|1234800|507800|306400|536000|453200|548800|585800|470000|526400|423800|491600|676600|752200|878600|937600|1112600|2239000|329600|320000|509000|471400|615600|640400|650000|547200|347000|554800|629200|313400|406400|517800|378800|968600|734000|375000|377000|787400||828600|1592800|1618000|880400|1008800|283200|730600|1142200|324600|364800|580800|314400|532600|441200|390600|618600|1259400|747800|457200|494400|301400|464200|432200|800000|242600|339800|231200|479800|315600|302400|538200|524000|473800|719600|509000|560600|824400|621400|431400|959600|622200|328400|339400|343000|319000|436000|600200|733800
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|890000|937000|1612000|1330500|1406500|1415500|1414000|1025500|1613500|1996500|1035500|1507500|2130000|3051000|1564500|1576500|2548000|2732000|1810500|686000|1362500|1720000|1228000|937000|1878000|4683000|1075000||1232500|983000|997500|678500|637000|769500|1714500|1971500|990000|646000|1185500|1708500|2743000|2187000|1481000|1433500|1660500|2581000|2074000|2117000|2383000|1581000|1391500|1667500|2575000|3171500|2676000|1942500|1836000|2410500|2667500|5687500|5046000|7265000|2055500|2660000|2471500|4730000|3527500|4373000|2963500|4993000|4078500|5010500|4659000|11536000|2945000|2798000|3077000|5612000||9658000|6221000|671500|||1014000|5832500|2232500|1511000|1552500||2813000|6255500|1858500|2243000|1432500|3278500|2858500|4938500|3178000|2317000|1767000|1875500|4586500|4024000|2983500|6593500|4053000|1921500|1352500|1855500|3219000||2669000|1629000|3665500|4843000|2524000|1701000|2191000|3768500|3215500|4970000|6187500|6603000|4822500||5307500|2915500|7016000|13345000|11124500|7259500|3701000|3483500|2278000|1314500|1293000|1315500|1921000|1871500|1249500|3294000|7590000||3030000|2302500|2219500|2369000|2402000|4235000|4359000|4408500|2938500|4957500||9048500|6352500|6829000||9554500|6958500|13719000|9684500|2632000|3045500|2567500|7235000|11012500|3398000|2057000|4322000|974000|1634500|949000|792500|1282000|2332500|3784500|5062500|4927500|4211000|9026500|18003000|3581500|2366000|3093500|1880500|1909000|2385500|1629000|540000|2252000|1523000|1053500|835500|2106500|3854000|1702000|1888500|2469500|2800000|5659000|2075500||967500|697000|707000|1109500|867500|1744000|1878500|1184000|1112000|1402000|1080000|1168000|1055500|945000|1365000|3269500|5526500|5150500|2361000|7176500|1387500|901000|1231000|654000|1195000|1599000|3237500|3225000|1985500|2020500|2154000|3052500|1407500|1641500|1264500|869500|2442000|1128500|2129500|3187500|3094500|2894000|1430000|1993000|1574000|1048000|739000|1358000
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|457200|688800|560400|2212802|462000|1173001|441000|308400|768000|361200|738000|559200|807600|649200|555600|549000|462600|506400|490200|848400|537000|457800|305400|241800|382200|421800|220200||372000|191400|249000|480600|717600|525000|826200|942000|166200|594600|1248001|793200|724200|1708801|944400|938400|2613602|915600|830400|512400|783600|491400|1000801|948000|963600|823800|1422001|1194001|7445407|5699405|1450201|1330801|2544602|883200|688200|1582801|981601|823200|922200|669000|1103401|646800|696600|1394401|836400|2167802|2409602|1080001|933000|915600||1073401|1219801|445200|||1081801|901200|334200|407400|519600||519600|641400|853200|936000|854400|1179601|787800|490200|1057801|816000|735000|862200|1148401|762000|438000|529200|1080601|678000|564600|526200|997201||512400|496200|438600|384600|385800|309600|826200|1356601|439200|318000|465600|549000|430800||304200|421800|439800|559200|741000|1177801|1516801|616800|481200|315000|268200|455400|539400|289800|645000|865200|441000||318600|316200|213000|454800|666000|597600|202800|288000|142200|183600||352800|192600|149400||109200|267000|292800|292200|215400|382800|154200|150600|149400|131400|212400|103800|88200|127200|127800|178800|271800|352200|275400|129000|172200|113400|68400|81600|115800|106200|108600|121200|58800|136800|336600|240000|311400|540600|223800|272400|183000|374400|157800|208200|174000|336000|120600|243000||116400|192000|493200|117000|156600|202200|160200|142200|274800|430200|360600|214200|310800|249600|430200|561600|357600|648000|265800|232200|328200|355200|316200|282600|459000|499800|624000|1117801|1378201|316200|376800|159600|166200|210000|242400|267600|339600|372000|206400|181200|285600|220200|910200|724800|314400|465000|492600|636000
04710|952627|/equities/pilot-corp|TOPIX500|48000|39000|10000|17000|28000|11000|8000|43000|15000|11000|10000|15000|10000|7000|46000|69000|31000|40000|31000|22000|39000|31000|22000|49000|46000|20000|11000||15000|15000|12000|24000|8000|9000|55000|15000|25000|25000|29000|14000|22000|25000|43000|23000|40000|15000|24000|49000|26000|32000|20000|25000|28000|22000|28000|15000|16000|11000|17000|17000|34000|38000|119000|17000|16000|33000|51000|33000|28000|28000|33000|76000|122000|53000|48000|23000|19000|30000||44000|25000|10000|||56000|20000|13000|16000|45000||20000|36000|64000|44000|82000|33000|64000|51000|38000|70000|23000|23000|28000|24000|30000|37000|31000|43000|44000|52000|34000||33000|39000|17000|83000|43000|42000|62000|33000|37000|75000|83000|56000|75000||75000|18000|88000|109000|85000|148000|258000|180000|166000|392000|1133000|286000|85000|105000|95000|130000|50000||74000|77000|176000|17000|27000|32000|23000|13000|24000|54000||28000|19000|16000||22000|36000|33000|27000|97000|167000|113000|30000|34000|17000|17000|22000|29000|31000|28000|43000|19000|13000|15000|13000|18000|45000|10000|15000|18000|23000|11000|55000|19000|27000|39000|13000|7000|22000|13000|9000|17000|43000|31000|37000|21000|10000|5000|3000||10000|15000|8000|6000|18000|73000|35000|41000|23000|7000|12000|9000|10000|15000|37000|36000|10000|12000|10000|10000|22000|12000|14000|31000|13000|49000|18000|22000|15000|9000|12000|36000|32000|24000|19000|16000|35000|23000|24000|32000|59000|92000|25000|13000|35000|25000|3000|33000
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3732400|5382100|9660200|19613200|17313400|3617800|6196200|3317400|2662900|2331200|2521500|2748700|2742500|1969000|3273200|6975200|6792500|6422700|14874800|13528600|10808900|10953400|5499800|7684500|18551500|5618300|8055500||17196100|14680500|7846600|16261100|10340800|8528300|11163000|2744900|2816000|4386600|9373200|6400400|18947900|5829700|9181100|6487500|11025700|4537500|7704700|11195900|7319100|13055900|8919300|8932600|13274400|7089300|10749900|4526200|5211800|7850100|6734000|8465200|6028100|8736300|4214300|6950200|7277600|5640900|16126700|21959600|17767300|14903700|14178500|29777800|19273000|4686000|6791300|5326300|7658800|9645500||5970100|6833800|8338900|||7342200|16393200|5510300|8328200|22365800||30251200|27124500|9517900|4400800|7324700|14341800|23467500|6190300|8103100|3867200|3397000|4477200|7530400|11632400|7961400|12445500|25019300|31985600|5830900|9841400|22138500||4042800|7865200|6934900|4209500|3934700|5942100|7651000|7031700|20360500|22025100|6680800|8305500|12546900||6697100|12517200|18241900|30090400|21826800|9182100|14286100|17503200|14874500|2563800|6658800|7709100|13120000|19899400|12750900|6575500|10247200||2504000|5243200|3981400|5444500|5916900|5681300|5772200|6163300|3359200|3742400||8514100|5555000|2557600||1788200|5942000|5910400|5263400|2651700|4449800|4182800|7279300|12272500|4379000|2521800|3199200|3123700|2727200|2256100|2512300|2663000|3239800|5043100|6196700|12039800|18875100|4850100|4718800|4913800|2533000|4569600|6661300|4127900|7644200|5434900|3827800|3051600|5039900|4097000|7850800|9526600|6982100|4481800|1878200|3649200|3241600|3252100|3741000||8816300|10972000|5484700|2187900|2267300|1846200|2557600|2163300|2689400|3066700|3589700|6746700|13110100|5426200|1591300|2329800|1954800|3413500|3806900|10801800|5577400|1686600|3034400|1705600|1422300|2465700|3420800|3371300|2991700|6755700|7193000|9820400|6002500|10072600|6556800|9811000|4780700|5763900|4374600|1912100|4377700|9204500|8376200|6107000|3875900|2300400|1859400|2171100
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|563600|1073900|1180800|1363600|346100|326600|483200|360900|333700|421900|278400|604300|891000|422100|814600|689700|904000|277100|311700|399700|409300|758400|328400|250800|208400|467600|447800||649400|444200|370400|784400|440200|635200|921600|461600|673600|251500|233900|580800|674800|675000|436000|854000|595800|255700|379100|442400|333700|591100|609100|950300|520000|729800|779400|523100|493500|433100|567900|790600|962700|1146500|674400|878600|637800|1160900|1308400|415200|274400|379300|372000|766200|609800|419200|679900|563600|551300|616100||1618400|989900|162200|||302400|675500|326500|223000|539300||693700|440800|469300|376400|432300|540900|671900|267500|548900|928300|806500|656800|474000|920700|589700|954900|1190200|946700|1711400|475900|906000||831000|1013600|267900|320600|630900|951300|1574800|1298400|1768400|874900|542800|657300|726600||927500|466600|1219700|1611500|1545300|752900|426800|414100|373300|323800|589000|414900|333100|486100|432700|404500|460700||487300|445700|796600|902500|439900|511200|822400|404900|755600|345700||560300|563000|903200||314600|283400|430700|328100|1194100|1709700|483800|997500|641000|750300|485600|523000|624100|588100|571200|609900|1186800|1350100|1049800|247200|662300|569600|806000|507200|442600|649100|776100|679400|345300|354100|491800|481700|495100|920000|1311200|1111600|754300|573600|569900|561300|446800|497200|617000|170400||665200|993800|1171300|1100100|1079700|4674800|151800|359200|218900|176900|217400|241200|419800|378600|282400|452100|548800|315800|136100|165800|248800|307300|393100|158200|192100|431700|391900|400600|234400|355900|207500|677800|317600|488500|765100|369700|281300|327600|234900|372800|327000|344000|189200|303400|318800|138500|202000|243000
04717|946126|/equities/rengo-co-ltd|TOPIX500|841000|663000|1978000|1081000|974000|943000|1060000|2742000|997000|821000|998000|773000|811000|638000|794000|1014000|1594000|2371000|1742000|1237000|1867000|1914000|903000|1774000|2384000|2755000|3029000||653000|687000|829000|1164000|1954000|1473000|1632000|1810000|1243000|1915000|1875000|1492000|1945000|2326000|2109000|2613000|3262000|3728000|3535000|3054000|1406000|3402000|5326000|3074000|1207000|556000|909000|916000|1103000|2724000|2596000|2209000|1070000|915000|557000|1238000|846000|565000|733000|634000|624000|691000|1388000|1118000|699000|302000|591000|561000|1073000|1704000||1066000|698000|507000|||396000|781000|655000|1187000|3084000||806000|1374000|1858000|2917000|3613000|2922000|1454000|1029000|948000|773000|601000|615000|998000|2080000|1282000|725000|1244000|1571000|591000|830000|1001000||669000|1109000|1240000|1070000|1226000|5286000|959000|469000|526000|646000|611000|804000|795000||849000|416000|596000|542000|686000|241000|565000|830000|966000|648000|572000|611000|546000|762000|653000|972000|453000||1308000|979000|741000|1450000|733000|1419000|979000|849000|711000|593000||708000|655000|853000||498000|514000|512000|524000|1011000|1433000|403000|846000|489000|883000|728000|771000|524000|467000|209000|320000|233000|603000|785000|1126000|894000|1501000|1657000|2311000|560000|934000|955000|965000|679000|978000|785000|931000|736000|595000|495000|524000|494000|737000|354000|410000|389000|443000|688000|522000||379000|461000|590000|940000|349000|688000|670000|933000|551000|1497000|1987000|814000|802000|1393000|402000|548000|536000|941000|1882000|986000|885000|593000|859000|464000|832000|915000|1769000|870000|518000|415000|879000|1376000|669000|635000|644000|710000|540000|662000|690000|1080000|1159000|3076000|1656000|796000|709000|1117000|989000|893000
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2841500|6502300|4870900|4333200|3459300|4226600|5043900|9480700|5623500|3169400|5604900|4014300|4212100|4225600|5710900|11220200|18527300|11249400|11523700|9674700|16576100|5585500|3058500|3182700|3394300|3472800|5155900||4468400|5708400|10471900|13890700|10263100|7261900|12166800|7879300|3423200|7523500|5581100|7320100|6823600|7692800|11260500|12418400|12406800|10466500|9744900|9991200|8420500|8843300|7340500|12081600|9631200|7413600|6849700|5868600|8648500|4182800|4778300|4876600|6660700|6781400|13948400|19250500|24828300|7239300|13423900|6007600|7367600|7967100|11972400|13593400|10780900|11638100|10161700|10626800|13120100|12551800||6280200|5048000|3730600|||4215900|4164000|5891600|6794300|6273100||5691200|11801100|10605300|7587800|16017200|13232500|20258500|18500000|25148900|28208600|25387700|35663200|23847800|25274300|22858000|7000800|3897200|10535500|8243100|21157000|7185400||6718500|8314300|22073700|18763400|15421600|10998700|5478800|10488900|13431500|11243000|15411800|18103800|25073300||38972400|17813000|21999100|26580200|16523500|14843300|10169600|5821300|6229900|5870200|8973800|12588900|5676700|14898900|14681900|23137700|17972100||13479200|11574300|9650700|10209500|13909100|17894000|24529500|28859600|23320000|9596900||5670100|13867900|15027800||3553800|3855200|3546100|2771700|8437200|5209800|2947200|2889300|3007500|5513100|3786100|5998000|4328000|5386000|4155900|5125300|11466000|13376500|9920300|18857600|9112600|12769500|15902800|5943600|10854300|7184000|14407800|8585400|3427600|3717600|3612400|3109000|4242300|6349900|||||2982000|4355400|2633100|1468600|1660700|1712900||2014800|1253900|802400|1223000|2449300|1884600|1897700|2367400|1552700|1099600|2058900|1340600|1764800|2459500|2486900|1802800|3153800|2254700|1160700|2005300|6335100|4940300|3688300|3010200|1516500|2158000|1402000|3070200|1824600|2860900|2591000|6464500|3240400|2882100|4387100|2823400|5646300|4761000|7170200|3902500|2657000|4949500|3878100|3255800|1673900|1475000|1357500|3782800
04719|952126|/equities/resorttrust-inc|TOPIX500|582240|662640|390000|201840|973680|112800|315840|205920|206160|157200|137520|403920|124320|133440|288000|349200|238800|610080|705120|299520|360960|120960|279600|303600|229680|260160|386160||305280|266400|459360|302400|437280|347520|719520|572160|488640|218400|549360|314400|215760|406560|540960|414480|426720|467280|232560|345360|468000|463680|212640|416400|632880|597360|423360|273600|350400|350160|429120|497520|402000|290160|286320|370560|337920|346800|544320|349440|702000|937440|736560|608640|550800|231120|221040|179760|558240|623520||500880|1105440|313200|||846240|514320|196080|251040|390720||447600|669360|298320|227760|270240|423600|374400|521280|338880|449040|678960|580320|511200|570720|658320|475680|1669680|619440|173760|386640|361200||487200|630000|173520|326160|306240|227280|553200|473040|196800|598320|436080|985680|630720||371280|373440|193440|562320|388320|188880|382560|259440|268800|524160|398880|854880|211680|260160|239760|380400|345600||439200|2172480|743520|629520|636720|711360|1061760|2195521|678960|554112||724896|353952|375840||833760|135360|190080|194976|241056|292032|64800|135648|107712|349344|296352|85536|86976|76320|113472|118080|188352|199296|271296|462528|373536|145440|163296|204768|188352|480384|238752|182016|98208|174816|127584|190368|209664|138240|242496|161856|275904|91008|207936|304704|63072|80064|86976|79776||79776|170496|80928|125280|106848|119232|121536|93312|190656|135072|128448|177120|249984|454464|172512|256608|138816|176544|467712|514944|703872|270144|183744|232416|194400|521856|251712|552096|237024|127872|114048|228960|566784|205344|171936|91008|102528|172512|109440|211104|197856|211680|208512|186048|131328|139104|122976|157248
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5185000|6002000|6170000|3887000|4294000|1769000|2872000|3070000|1003000|2231000|3183000|1715000|2196000|2069000|4069000|2826000|5231000|4268000|3129000|4267000|2939000|1477000|1441000|1716000|1520000|2432000|2903000||2493000|1513000|1359000|920000|1888000|1983000|4175000|2279000|2807000|3648000|3422000|4406000|4041000|1962000|3785000|1913000|2639000|3207000|3887000|4773000|6423000|3219000|2353000|3257000|3913000|3475000|4110000|3145000|3498000|4080000|4240000|2320000|3824000|3516000|3961000|2405000|2135000|2164000|2104000|2510000|4623000|4205000|5339000|4730000|5072000|7102000|3721000|2313000|2863000|4046000||4129000|2682000|1285000|||864000|1757000|1234000|992000|1677000||2585000|1951000|3606000|2134000|3926000|5262000|2820000|3011000|2284000|5332000|2002000|1408000|2627000|2549000|3059000|3094000|2786000|1845000|2102000|1523000|1365000||1973000|2202000|2961000|3343000|4021000|4797000|3473000|4287000|6627000|3584000|2683000|2958000|7223000||3672000|2328000|3119000|3495000|2191000|3067000|2272000|1612000|3435000|3169000|2375000|3034000|3567000|3561000|2073000|2707000|2873000||3731000|4695000|6068000|10126000|5099000|5084000|3624000|3777000|3194000|4521000||5527000|2535000|2758000||2906000|2506000|2541000|3063000|2888000|6689000|3238000|2356000|5261000|2006000|1723000|1878000|1909000|2236000|3489000|2127000|2527000|2563000|3302000|2915000|2775000|3588000|3667000|2336000|2052000|4108000|5500000|3998000|1903000|2758000|3509000|2089000|3424000|4975000|3744000|5523000|6138000|2343000|1772000|2413000|1613000|1699000|3937000|3086000||1764000|2161000|2774000|2388000|3884000|5332000|3531000|3169000|1918000|2319000|2410000|2529000|2016000|3377000|1919000|1821000|1568000|1425000|1760000|1986000|2190000|2922000|3293000|2895000|2426000|6220000|2377000|2655000|2424000|2492000|2878000|3472000|3675000|3680000|5065000|5573000|4550000|2515000|2604000|2325000|1912000|3073000|3242000|2322000|2140000|3207000|2767000|2061000
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|52100|59100|110200|125300|110200|94600|76900|93500|41900|48400|136800|78000|98500|126000|186000|98800|82300|118100|143500|97500|134100|119300|129700|187500|110000|162600|573900||206700|119600|146800|177800|149600|193300|247100|171400|109100|171400|107300|62100|151800|273900|232900|348900|81100|259100|457200|457200|242200|263500|348600|485600|308800|247900|286600|250800|297100|184100|231300|430500|115700|144200|228800|119900|130400|121500|93900|99000|66200|102900|98500|98200|118700|107900|87800|43400|94400|126100||43900|48100|48000|||67100|90700|56500|29800|32600||51400|79800|54800|80800|98900|105900|115700|142200|100300|290300|183000|81900|80600|100900|151000|74600|89800|97200|115400|121300|85100||96200|128200|254400|191800|63500|138300|150100|272800|135000|74900|40200|89800|154900||118400|22200|99300|79900|154200|122200|125400|69600|102100|48400|159300|177900|223600|177400|129200|192500|336700||126900|136600|114600|152700|210300|207300|250500|131500|107400|137000||92600|152700|243300||67200|82400|101400|155700|122500|289000|136000|93400|53300|69800|161600|37800|131700|93200|137200|81100|124800|135200|72400|175500|304300|206500|197700|216800|220900|391100|70500|70400|123800|178500|102400|173900|297000|59800|213200|101800|115600|151400|85600|446600|346200|277900|115200|52800||153300|68300|106700|44500|20100|166100|82000|72800|65700|71200|94900|165700|115000|54200|47500|48400|39600|57700|55600|69600|67800|99700|72400|55200|88300|87800|86600|52100|107100|87400|72200|130400|43600|119100|92100|84700|92700|41100|46000|68900|59200|153700|207000|182500|98900|243800|185500|270600
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|11900|10500|21100|62200|36700|19900|38800|16000|13800|20800|20900|26200|40400|16000|26500|17300|14800|15800|30000|17100|21700|29200|15500|21700|6900|14300|16300||12100|17600|12700|7200|11500|11600|140100|18500|5400|7400|29400|28900|21900|35100|19100|35800|13900|16100|16200|17200|21600|47600|12100|15100|36600|26300|20300|32400|49000|48500|44500|16400|26400|49200|26900|29200|35900|20300|16900|14800|29400|26700|51500|57900|43000|35100|42600|46200|39000|33600||40600|39600|14800|||14600|25400|26900|14600|20600||31900|24300|38300|22700|41700|63600|69600|88600|81100|176400|27000|28200|31100|40000|120600|50800|46100|23200|42300|20900|53400||28400|25300|29100|23900|34800|17900|15900|35600|65400|37700|20200|18400|18900||19100|7300|18900|65200|44900|28200|23000|26300|24000|40400|29000|48700|28200|38100|11200|48200|37000||20200|27400|65600|30600|81200|37400|16000|9200|18500|28200||45400|26300|15800||10900|21100|8300|18200|19300|243500|7600|17200|10400|10200|5600|16700|5500|10100|10800|18200|17500|19800|48400|16600|10900|23700|14300|12100|22200|21200|36100|29600|27100|25800|14900|15000|6900|12600|24100|15000|9400|11400|9500|27000|16400|8700|3700|7100||8100|6400|9400|4900|10600|15200|15500|9600|5600|57000|10000|8300|7800|12200|13600|15900|18900|23600|14000|8100|20300|4500|7600|8300|9500|98800|13400|11500|5600|6200|12100|14800|19100|19800|23800|12200|3900|7600|5400|13700|34600|20400|15500|12600|9300|40600|12800|6100
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|61000|13000|23000|48000|38000|20000|38000|53000|34000|19000|2000|23000|18000|20000|29000|34000|64000|57000|41000|24000|40000|47000|20000|57000|39000|27000|26000||44000|21000|26000|12000|10000|41000|166000|17000|25000|29000|58000|67000|20000|25000|27000|53000|30000|35000|60000|31000|62000|74000|19000|39000|94000|78000|85000|115000|96000|88000|71000|55000|50000|62000|65000|100000|161000|59000|62000|11000|58000|75000|94000|153000|117000|243000|225000|216000|257000|102000||68000|55000|47000|||42000|147000|192000|213000|96000||71000|68000|69000|50000|75000|158000|105000|81000|91000|213000|70000|78000|91000|115000|80000|78000|88000|56000|103000|67000|159000||109000|148000|238000|191000|58000|51000|30000|60000|74000|52000|69000|136000|29000||20000|14000|32000|39000|37000|21000|35000|25000|49000|26000|28000|23000|26000|23000|17000|32000|44000||41000|68000|32000|16000|73000|66000|121000|92000|49000|38000||44000|56000|38000||16000|40000|18000|22000|38000|242000|60000|48000|132000|8000|22000|50000|108000|8000|78000|32000|172000|72000|34000|52000|30000|44000|26000|70000|44000|44000|158000|158000|60000|60000|202000|76000|48000|42000|36000|34000|8000|32000|24000|16000|22000|8000|12000|26000||14000|14000|10000|14000|20000|44000|22000|42000|56000|28000|78000|50000|18000|16000|20000|34000|36000|26000|42000|30000|176000|40000|58000|14000|8000|84000|34000|16000|36000|50000|14000|42000|26000|42000|36000|14000|16000|22000|2000|14000|6000|38000|18000|16000|18000|16000|14000|12000
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|88300|146100|247700|195300|150400|89500|97800|130000|147200|70100|221600|145800|174600|208500|316400|177100|384800|541500|511400|348400|129600|154200|110000|298500|154100|209500|422300||97700|123400|114800|101000|88700|299400|217500|202200|122300|102100|80800|243400|278700|179500|314600|451400|139000|249200|275700|196000|349000|193900|174500|136800|163700|208300|195200|111900|227000|111400|129300|97200|129100|117800|154100|160700|115800|103000|195900|133200|310300|366900|330400|663900|258400|124400|302300|320000|418100|245200||568500|254100|176900|||103700|144100|117500|165000|47500||152400|255600|279800|178700|93300|118100|172900|219700|304600|381600|158300|99500|262400|574800|569800|167200|284000|137100|173600|80600|251900||168900|199000|198300|155100|110200|61900|106800|290400|203900|251700|103200|166000|270700||295700|127800|114600|136000|134800|110000|119500|136400|341600|91700|158300|282500|105300|76600|101100|163100|163900||178600|155000|230000|334700|157000|257700|417900|264900|566000|511800||152200|92400|151100||193900|110400|142700|114800|230100|165600|101800|165000|274200|305500|108100|168300|78100|143400|99300|156900|578500|457500|177700|109900|229800|261600|252500|151600|196900|174100|236200|91300|77200|85400|74600|116700|116300|52900|85400|87500|66400|48900|55400|180900|174000|66700|127900|59300||155100|168100|92800|168900|78500|77500|100600|130100|119000|148200|152800|162300|143200|417200|83700|197200|269100|237500|206400|192400|114700|156800|113900|68900|291200|256900|160800|161800|100500|143600|244900|117000|104100|234200|238400|327000|275500|127500|64300|126500|105900|165000|118800|89600|67700|89200|141500|252100
04725|946204|/equities/sankyo-co-ltd|TOPIX500|154200|247800|240500|326200|488700|225300|172200|219000|112000|142100|299300|272000|192000|208200|166300|200500|146100|217200|379900|209900|387500|176500|219600|201800|140100|336900|619500||399600|323400|353200|450600|218800|735700|736500|637800|164000|124400|380200|112900|156600|283500|312300|363500|226800|262600|365900|290000|356300|493900|372400|291200|282500|226300|326700|393800|399600|360400|425600|342800|258200|275800|399200|856100|421700|333500|443100|271600|283300|311300|502100|1048400|491400|417000|364700|291700|325900|395800||501700|404000|182400|||115700|154700|213800|257900|344700||858600|663300|714500|1114300|1646900|630000|427300|331700|615900|700900|659300|551200|303200|315600|667600|466500|465300|586000|178500|490000|312200||256800|291300|215700|243300|256300|316100|156900|158500|348100|149600|275700|178100|226400||309600|123300|315400|385500|173700|161600|237100|110900|210200|146600|239400|432800|137500|250400|217300|223600|239000||247400|523000|348500|263700|262400|374600|484000|279300|140100|366100||250000|281000|258000||211100|275200|495900|177500|288100|405800|350300|303400|408100|260200|312000|177900|389400|297300|124100|302200|373600|340100|521400|240600|277000|242200|593800|241400|388800|310400|192500|269100|219900|274500|173700|163400|277300|130400|175100|214000|269000|149900|97400|100000|192000|264900|183300|117000||139900|243100|137500|164600|262200|242800|139900|421700|269000|204000|135500|179200|293700|270100|163700|298600|282100|240200|314500|319100|289900|368000|536800|463400|605000|383000|347500|428000|464400|279400|870400|850400|474400|510400|362400|397900|432800|590000|686400|1056300|818000|267700|171300|229600|124100|161500|97200|163300
04726|946317|/equities/sankyu-inc|TOPIX500|133200|161000|190800|329800|138600|177800|245600|124400|354600|182000|202600|209800|191800|230600|460200|587200|542200|593800|172000|173600|232000|191200|233000|375200|293600|540000|219000||200400|206600|174600|158800|354000|194000|338400|301600|308800|184200|196000|199000|267800|132600|224600|211200|336200|352000|343000|629400|298200|247800|279400|429400|729800|314400|341400|412000|245200|314000|187600|229800|236800|249400|267000|341000|601200|551600|348800|587000|425800|804400|880600|822200|567600|450200|1045000|1207600|296800|1165000||1798000|2446200|280400|||176000|962600|310400|254200|326400||266200|249600|342600|275600|256000|261600|341600|688200|294400|221400|139400|270800|409800|385200|1005400|361000|373600|384800|362400|331200|306400||301600|704000|1861400|553200|217400|141000|92600|114600|201000|167200|195800|243400|454800||269800|144000|324400|811600|729400|230600|141400|141600|139000|118600|152200|174800|137200|126600|325600|435600|137200||85400|135600|142800|168200|205200|436800|354800|909000|135400|147200||127200|169200|152200||190000|285000|195600|555800|1263000|545800|260600|251400|186200|93400|317200|340000|140000|107600|73200|70400|87800|81400|56600|101800|124800|91400|183600|138000|137600|465800|334400|130200|232600|281000|140000|84800|99200|531400|479000|213600|117000|319800|120400|76200|50800|60800|114600|59600||55800|140000|101400|349200|175000|229600|391200|311000|1091600|228200|199400|72600|69600|155600|83000|158600|382400|705400|125000|194400|387600|262800|149200|229200|547400|175800|201600|313200|329200|349400|248200|261600|265400|223200|224200|177000|180800|287400|175400|283800|443400|405000|193200|192200|94400|45600|73200|65000
04727|946276|/equities/sanrio-co-ltd|TOPIX500|204800|236600|439400|476400|925100|326400|430300|403100|723400|486200|529100|627100|493100|731200|1144700|620200|843400|1404100|2362000|1339400|1154900|1180700|856000|716200|766700|615500|859300||936000|825400|1344300|2278000|1470600|1475300|1039300|879700|890800|720300|533900|1005400|910400|819100|825200|1005300|816100|820400|1025100|1540800|1208900|1099900|2818300|2896700|1673400|1097600|1006000|877300|2547000|2343700|558500|639300|645400|546500|623500|730400|1039400|1517700|886300|890700|1771500|2072400|1409800|2311700|2444100|2779600|3908000|1130600|743600|1064300||852600|589000|191900|||265300|363500|405600|531100|1285800||838900|1177800|926000|1261200|2886400|3340000|1949600|2602300|3404700|3310200|2154400|2316800|3169800|1505700|1647700|3617300|643000|1299700|2113400|2039700|2867200||1436800|636100|741200|596300|1370700|1363400|327300|210400|208800|421300|792600|1619500|523900||178900|176500|245000|213500|620200|673400|278400|278200|200000|170600|249700|221900|184800|281700|342400|196400|142900||127300|134200|236500|173500|212400|272300|282200|200800|222100|267700||179800|109500|160400||89900|149300|340300|350500|99600|220000|127800|101000|163700|243300|149300|88300|107300|121300|315600|535400|127800|274900|228300|569300|260000|152500|150000|157300|140600|104300|171700|180000|115200|150800|198800|282400|308900|335200|179400|131300|173300|96500|164300|161000|154500|121800|220900|386200||100500|211400|156600|125000|179000|167500|187900|374400|211200|349900|1012400|201800|195600|157200|104500|166900|85300|210600|1247700|377100|143800|130800|120000|107300|112600|231200|174400|246900|270900|266500|239800|328300|430300|2071200|1377100|88200|111200|137500|337200|371200|85500|147600|152500|167400|156300|105300|73500|66800
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|34000|57000|53000|64500|93000|19500|55500|147000|101000|68000|84000|53500|100500|58500|44500|86000|99500|73000|91000|76500|76500|128000|276500|74000|163500|247000|85500||86000|51500|73500|56000|45000|185000|507500|72500|92000|124000|172500|132000|388000|347500|162000|293000|292500|270500|124500|127500|306000|523500|1451500|471000|49000|76500|99000|73500|70500|76500|63000|49000|53000|42000|76500|129500|54000|62000|66500|32500|26500|68500|108500|86000|101000|39500|84000|39500|51000|66500||28000|79000|36000|||59000|54000|74500|24500|27500||31000|57500|43500|12500|98000|43500|97500|49000|67500|609000|119500|128500|61500|74000|161000|272000|118500|34000|34000|72000|102000||55000|274000|134500|121500|220500|65000|124000|200000|251500|366000|425000|446000|316000||469500|36500|80000|124000|141000|109500|84000|112500|45500|50500|69500|96500|30000|53000|101000|35000|30000||31000|85500|50500|35500|48500|93000|73500|39000|84500|96000||103000|27000|55000||56500|169000|28000|24500|45000|776000|24500|18500|19000|67000|53000|88500|313500|28500|19000|18000|24500|34000|70000|26000|20500|82500|44000|29000|80500|32000|34500|107000|61500|62000|73000|20500|20000|48000|94500|39500|16500|21000|14500|68500|31500|47000|46000|23000||39500|52000|57000|46500|123500|69000|21000|19500|32000|56000|69500|233000|31500|45500|40000|47500|8500|35000|11000|35000|38500|14500|25000|23500|29500|306000|51500|43000|27500|17000|37000|93500|61000|90500|47000|40000|49500|11000|67500|42500|32500|85000|66000|129500|61500|149000|28000|14000
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|1343000|595000|708000|1278000|551000|745000|555000|585000|621000|721000|1392000|1505000|1470000|1956000|1238000|1055000|864000|1651000|1986000|566000|2211000|1419000|1140000|1588000|918000|1206000|1706000||1630000|1548000|550000|1000000|972000|1079000|2070000|1187000|828000|851000|1089000|901000|1183000|1140000|1341000|858000|669000|962000|1123000|3389000|5227000|2482000|694000|716000|825000|518000|731000|622000|674000|660000|757000|896000|1081000|596000|754000|438000|917000|312000|570000|407000|387000|681000|916000|782000|592000|1046000|1114000|500000|666000|772000||839000|592000|387000|||553000|308000|844000|392000|650000||1473000|911000|734000|635000|1368000|1421000|1258000|831000|1315000|1546000|1225000|1671000|1700000|1627000|1333000|1128000|776000|748000|831000|540000|784000||947000|1448000|1279000|3443000|2369000|4416000|1812000|784000|939000|670000|662000|279000|1020000||826000|524000|520000|459000|501000|410000|437000|162000|427000|210000|441000|367000|912000|486000|815000|773000|332000||417000|780000|1537000|1435000|1039000|938000|805000|604000|811000|943000||707000|587000|644000||793000|428000|343000|400000|427000|1431000|484000|461000|551000|408000|588000|831000|325000|271000|156000|270000|404000|789000|522000|309000|319000|394000|257000|315000|600000|368000|818000|663000|344000|690000|914000|1111000|855000|2093000|624000|419000|289000|280000|182000|330000|410000|295000|676000|537000||273000|215000|509000|199000|363000|581000|564000|415000|327000|401000|518000|631000|357000|378000|606000|792000|339000|263000|209000|940000|842000|677000|845000|567000|750000|1231000|726000|507000|506000|483000|420000|1357000|552000|805000|753000|891000|580000|406000|626000|674000|1168000|1506000|1722000|871000|608000|506000|413000|853000
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|148400|228800|221800|347400|167200|215200|212400|344000|158000|418200|229800|168200|192400|147800|114200|208800|174800|196000|247400|160200|226000|239800|174000|266800|200800|162400|171600||208200|197400|200000|130600|164200|355200|652000|475000|491400|379200|753200|178200|146000|275400|542000|202200|339400|359800|397400|470000|468600|219200|163800|204200|467200|269400|346200|220800|392000|106400|252400|211600|263200|285800|244800|246000|179600|185800|218400|158800|178600|203200|326200|589000|280800|265800|506200|264000|275200|331400||532000|325000|252800|||324600|135000|124000|199600|263800||194800|272400|305000|219400|482600|403200|313000|351400|300800|1208800|1340000|606800|562200|318200|292800|274400|244400|180800|238000|151200|475400||354200|251600|204600|262200|144000|170400|271000|341600|203400|266800|154800|232800|314800||260000|136400|213200|140800|186400|188400|225400|234200|422200|336600|437400|192400|141600|379200|224400|387000|314600||178600|312400|294800|323400|258400|341600|313000|1452600|532000|297000||283600|285800|672600||171600|246000|130800|452800|556800|695200|333800|171000|156200|102400|226400|143800|207600|82200|104600|124600|108600|143000|325200|203000|336400|323800|331800|149400|334800|354200|304000|316600|366600|547800|161200|332400|248800|422400|501800|965200|114400|111600|329800|375000|326800|279800|323800|261800||675400|281000|370200|357200|284400|578800|250400|135000|98600|194000|175400|159800|302400|337200|372200|328800|556800|577000|336800|314800|435200|277400|374000|307000|130400|845000|160800|162200|189000|200600|257200|302200|251800|316600|567800|249200|264800|169200|334200|251000|276800|405800|343800|291000|85000|163800|112800|154800
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|139600|95600|126400|201600|258400|169200|221400|191000|203400|197400|491800|261200|313800|616000|246800|434600|426400|444400|689400|522800|612800|278600|387000|521200|130600|256400|239400||151400|297000|232800|252600|754000|340200|357400|391600|349800|269600|370800|189800|177000|206400|400000|473600|359800|472800|224200|324400|423800|482600|624600|507000|660400|837000|1792800|189600|249000|109400|195800|101000|138400|114400|157200|159800|224000|135000|196600|220000|343600|356800|235200|453600|241000|314400|131200|217800|219000|344000||411200|166800|98800|||93000|137000|51400|184800|223600||200400|232800|543400|201200|149600|517800|1002600|440400|539600|164200|120600|143400|532200|365800|292200|193600|239400|250600|299600|302400|370600||157800|294000|301400|313400|456600|505600|282800|324400|173200|257000|442000|259000|195000||132600|185200|320800|164400|416200|419600|467600|664800|1719000|1225600|158200|101800|79000|239200|367000|631600|399000||285400|260000|302000|332600|225800|313800|315400|223800|375000|370400||756600|576400|617200||175000|103400|219400|255400|199600|265800|180400|188200|166400|260800|376200|196800|192800|112800|139800|163800|405000|347000|780800|795200|334400|493800|295400|412200|251800|353000|376000|217200|385200|346600|147200|381800|242000|176400|185600|168200|152400|85200|65400|188400|149800|101400|153400|70400||106200|100600|133600|157200|288400|145800|138400|155400|168200|168600|219600|300600|316400|567000|181400|144200|50200|138400|178400|148800|132600|109000|135400|90600|136200|380600|427200|1428800|81400|100200|342200|279800|147000|105800|189400|144200|168400|83600|136400|233400|101000|239800|136600|301200|336400|186600|126600|189200
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|1906740|3136220|4086030|4623090|4593690|2513240|1247530|1889730|2389870|761050|868300|949350|1147700|1095430|1189800|1536060|1636820|3316560|2092570|1111940|1450230|2186000|1026770|1119270|817380|1770140|1014360||995260|1419930|1319750|1213270|1055340|1510390|2253450|1165150|1378020|1901370|2160510|1698050|1437360|2585200|2056280|2016130|2381460|3238490|3284350|2833500|3307930|2611260|2279420|2020100|3797630|1964100|3035060|1293930|1485320|1787410|1331630|1678410|1379680|1408240|2093640|2530800|3399830|3110670|2289800|3607450|3012180|3835460|5618890|1283070|3422080|3016430|904120|1278950|1393330|1466880||1025280|1416900|893340|||1794410|2901380|1009100|1000770|2171320||2670560|3134330|1531880|1126450|1041770|973040|1298940|1435990|2712970|4376610|3659800|4983430|5065740|4472380|4180260|1617960|708070|1238850|913940|1326860|784870||469710|1166420|2180050|1963870|1286520|1229150|2492720|1241250|1156320|1235400|1683540|2322370|1206170||1162630|853380|1907230|3819680|3212320|1678750|1508970|1187080|898470|863610|762070|687500|310980|1188840|738540|1402490|764130||845610|619500|796190|844210|2054760|1901560|1646300|561670|473510|531590||1406840|1154370|717050||1366580|880030|623780|895570|1404630|2872490|1031790|729830|1780090|519350|737770|567700|481420|495570|614960|697750|483590|1008400|1068550|1387710|2564720|2468160|2820980|428010|867620|1822680|1071860|400170|249000|351690|298030|709380|249280|288020|272100|306100|742570|606190|339370|245690|259930|230570|287100|553210||660950|288400|312460|335720|406700|537500|222920|334340|337100|268440|511130|902790|1496140|675260|210550|310470|306500|178390|303150|225150|323110|282700|164940|219470|160990|319340|225890|523460|508740|535730|936730|417080|829970|1655550|1015920|759700|639830|629840|514060|470510|766520|765280|1488170|799990|430890|1125850|721680|509740
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|320400|305700|322800|627900|484800|672000|852300|887700|2702402|177600|521700|183900|501900|287400|364200|243000|558600|620100|1391401|781200|675000|727800|309600|654900|669900|344400|495900||407700|334200|415200|639600|456300|417900|560400|304200|327600|491700|644100|822900|551700|562500|955800|2082302|913200|480300|395700|302700|482700|402600|355500|403500|944700|1158301|416700|444000|413400|274800|549900|694200|685500|488700|833700|977101|1035301|999301|814200|511200|349500|645000|1096501|1212301|896700|1325401|936600|921000|883500|641100||783300|1395301|463200|||396900|675600|471900|1280701|947400||636000|546900|808200|490200|891300|2040302|2031902|3562203|2016002|979501|747600|756600|653100|1191601|2098802|1626301|426600|583200|461400|910800|794700||1030801|1210501|1806901|772800|2140802|1362001|1084501|1101001|1086901|1137301|979201|1077901|1230901||2665202|569700|959700|2164502|1692301|355800|380100|297600|863100|399000|500700|635700|339600|1059001|478200|953400|776100||1007401|1176601|1595701|1549501|1103101|578400|736500|324900|317100|1061701||1117801|1575001|1282201||1005901|1036201|384600|691500|355800|604800|236100|255000|325800|348300|375300|486300|830400|350700|311400|234000|402000|1051801|816900|1139401|657600|585900|361200|361500|256800|343200|396900|626700|635400|734700|551100|623100|1140301|891300|1804501|3507003|2673302|723900|306300|405300|306000|268200|453900|296100||942600|218100|267300|197400|189900|235500|706800|405600|358500|374700|686700|829500|1040701|727200|456900|616500|533100|828900|582300|603600|585900|564600|1039501|1313401|1009201|797400|679800|979201|1341901|749400|448800|744900|514800|366600|376800|427500|685800|1293601|860400|248700|294600|479100|236700|515700|372600|504300|832500|914100
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|604000|1070000|627500|1072000|698000|556000|1029000|717500|332500|883000|886500|791000|712000|856000|629000|758500|884500|912000|892500|1229500|1098000|567500|531000|576500|483000|484500|827500||1077500|561500|544000|1031500|556500|379500|2788500|1029000|1013000|666500|604000|578000|452500|668500|1309000|730000|437500|804500|1141500|1207000|1463000|932500|749000|940500|1158500|1048500|1309500|754000|761000|363500|968000|643500|1150000|989000|577000|1114000|990000|734500|875500|975000|1449500|1361500|2406500|2386500|1771000|1229000|2536500|617000|1292000|854500||816000|769500|427000|||569000|675000|557000|678500|422000||831000|1321500|980000|693000|1341000|1712000|2379000|1244000|916000|3711000|892500|700000|812000|883000|1044000|733500|581500|641000|768000|651000|887000||775500|1071500|827500|877500|1247000|1125000|523500|1016500|633500|604500|776000|942500|1440000||835000|510000|753000|933000|921000|558500|592500|413500|880000|801000|994500|712500|677500|1832500|832500|1029500|1285500||1019000|1050000|1808000|1091500|1496000|1156000|1081000|957000|683000|973500||1020500|1938000|682500||926000|1188500|1391500|1653000|2287500|2855000|878000|716500|1096500|685000|647000|675500|403500|715000|680500|493000|798000|725500|782000|567500|780500|1216000|864000|920500|412000|1306500|991000|799500|662000|629500|629500|546500|458500|540000|530500|1215000|457500|394000|405500|583000|564000|368000|469000|372500||310500|553000|614500|578500|493000|1574000|439000|565000|691000|586500|923000|575000|877500|708500|628500|508000|313000|505500|527500|756500|275000|441000|536000|475000|771000|4362500|672500|730000|990500|623500|758500|457000|755500|909000|1021000|826500|796000|588500|635500|1370500|992000|2047500|1220000|1170500|1358500|2290000|775000|740000
04736|946207|/equities/sega-sammy-holdings|TOPIX500|1000400|851300|644400|1359600|1249400|976300|2461800|852400|972700|826000|822900|1063600|833300|807400|1275300|1032100|1451000|1564200|1188400|824100|1641000|1086600|1692300|911900|811100|853800|1586700||1529900|1582200|1059100|980500|2216400|2273500|5724100|2314400|3820000|3187500|2631400|1846900|1753100|2390600|3599200|2310500|3262400|2863700|1599600|1744000|1378600|2181900|1561400|1848400|2689200|2933000|2668300|2085200|6352600|1487800|3402700|4762300|3498400|1381100|1551900|3308900|1887900|1747600|1122000|1371500|1071300|1660100|2026900|3394000|2198500|1701700|5115800|1561200|2669400|3968900||7616100|2477800|867900|||788000|1531100|1233000|1345800|1266900||1797500|3341500|1564900|1419000|1607800|1717100|3009200|3070700|2439900|2763200|2349000|1515700|2205500|2184900|4215300|5759600|2881200|2783800|1622300|1167500|1927800||3697600|3109100|3649500|7440000|4330700|1462900|1203400|675400|1856100|2462900|2574700|581400|934000||1123500|666100|585500|998900|1050000|687100|679300|895900|1208900|1861500|924100|689900|751700|767600|1192400|1846800|912200||1271300|1254000|1157400|1559700|1559000|2984700|1066400|1268000|2097000|2025800||2329000|1301000|1473000||2045600|2196400|1079000|928200|1712800|2885000|2409000|2282800|3590600|2893600|1527200|1829600|4656600|761200|931600|699800|981000|1126800|860000|910600|1084000|1632800|865800|1504000|2026600|893800|841800|1063200|1322000|1252400|2725600|1694200|1090000|729000|1156200|522200|794400|513200|1110200|1150800|866600|665800|879400|811000||1206200|921600|991200|2727400|1245000|1268800|1879400|1657000|822400|941000|1764000|708400|1514800|520400|1104200|1990000|1200400|1158200|623600|1287000|1153200|595200|613400|1313400|1330400|697600|1148600|1743200|2046400|872200|1139800|1356000|583600|1070400|1203400|3295000|2110400|2793400|1546000|2402600|428000|625200|1626400|1598800|601600|847200|527200|671800
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|3864000|3943000|1995800|2184600|1404000|1481400|1186000|1009200|1202200|1577400|1593000|1150000|1034600|1100000|1997000|2333200|2016400|713200|2159000|1201600|3341400|1528600|1393200|895400|986000|590600|1308200||1261600|4658400|3591200|1800800|2046600|2358400|2218000|778200|1271400|1390000|775800|817400|1569800|1544400|2489200|563400|588000|864800|954800|1288600|1851400|1099800|779000|1781800|1784000|1088400|1691000|2019600|2264000|1386200|2507400|2341400|2255200|2913200|4886000|10741400|3829800|3072800|1301000|1038600|873600|1645600|1219800|1910000|1104600|933800|1125000|1183600|1783800|2408400||3059000|2284600|947000|||624000|758000|949600|1552400|2096000||2064200|1219400|1458600|1104800|1461800|1099000|1056600|836800|1149000|2022200|1516600|1444000|840000|1421200|1965200|1502000|3518200|1091600|2354200|694200|1221000||1112400|1725800|834600|904200|746200|1010400|1111600|2433800|1487400|2863800|614000|738800|1243800||1225200|356600|799800|1464400|1638000|1167200|1022600|1874400|1589600|1733800|1606400|905400|1390600|1419600|994200|990200|1543400||978400|2092000|3189800|3318800|1717400|1754600|2073400|2324400|3688600|11881000||617200|814600|957400||854000|853200|708800|775400|1608600|3311000|1410800|1176600|2145200|4975000|453200|1120000|578000|396800|709600|1033200|726800|655400|1400200|875600|1641000|1191200|1233200|1190600|949400|744200|1633000|2313200|1239800|1873200|1114600|1489200|673400|1005800|1419200|1962600|4510200|2028600|1203600|1132600|1759200|1115800|1188800|423400||868200|497600|989800|1186200|679600|435200|890200|1149600|755000|754400|950000|1026400|1344200|1476800|452800|576800|812400|988200|1645000|2775400|1014200|713200|1380800|837000|697400|1143000|2924400|2744400|656200|722200|952600|953800|1055600|1168800|1496000|590000|603200|850600|2009400|585600|814400|1020000|825600|549600|733600|845400|1058400|1109200
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|497000|387000|328000|621000|484000|1447000|327000|612000|391000|429000|553000|634000|274000|389000|355000|283000|470000|582000|444000|324000|681000|557000|962000|263000|353000|356000|416000||384000|626000|340000|363000|379000|575000|534000|429000|444000|720000|1270000|737000|424000|978000|940000|1596000|1269000|973000|664000|531000|1029000|1216000|1043000|804000|1090000|1137000|1163000|1271000|1612000|2047000|920000|1161000|1450000|1106000|1165000|905000|705000|862000|1249000|777000|1717000|1291000|969000|1489000|1227000|1548000|2533000|1012000|2023000|1486000||921000|1374000|907000|||721000|924000|409000|461000|498000||971000|1383000|502000|951000|1407000|1909000|1251000|1447000|602000|840000|871000|1154000|974000|832000|742000|1021000|750000|1198000|1100000|1160000|905000||1022000|366000|421000|590000|674000|704000|1671000|541000|837000|1745000|1239000|463000|1272000||447000|216000|457000|461000|694000|476000|990000|471000|572000|759000|896000|902000|650000|576000|676000|707000|1133000||464000|713000|756000|1625000|745000|823000|776000|617000|1020000|825000||913000|1027000|465000||718000|579000|555000|1093000|1024000|1117000|1019000|673000|873000|1351000|537000|628000|839000|638000|1270000|765000|1422000|1114000|1411000|660000|3373000|697000|1487000|937000|1379000|876000|583000|587000|673000|616000|491000|602000|365000|477000|380000|533000|355000|349000|501000|593000|570000|643000|869000|384000||796000|561000|872000|548000|666000|708000|373000|639000|1040000|567000|404000|448000|384000|336000|843000|662000|848000|1108000|639000|1019000|762000|702000|657000|577000|351000|792000|728000|517000|835000|566000|966000|525000|783000|561000|883000|766000|1086000|743000|991000|618000|312000|501000|583000|617000|791000|718000|630000|325000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|2605000|1572000|3110000|1837000|4727000|2457000|2599000|1356000|583000|798000|1698000|1440000|2498000|1466000|1132000|1370000|2704000|1853000|3054000|1124000|2403000|976000|1566000|1839000|1813000|3715000|5171000||2217000|1244000|1981000|3116000|2768000|2418000|1862000|1913000|2194000|2060000|4279000|2442000|3363000|3264000|2151000|2791000|1558000|3739000|2050000|1930000|2909000|2581000|3283000|2065000|2030000|2489000|2436000|3179000|3069000|3363000|2663000|3074000|3419000|3042000|3149000|1399000|2151000|2832000|4216000|2940000|2305000|4671000|3728000|4651000|8865000|6407000|7119000|2575000|4431000|5649000||2700000|3148000|1371000|||1187000|2920000|3355000|3681000|1334000||3402000|2660000|1711000|1286000|2983000|2712000|3097000|3081000|4943000|5109000|2440000|1406000|3073000|2314000|2538000|2290000|2743000|1492000|1976000|2393000|2562000||2149000|5093000|4975000|1794000|2168000|1951000|5431000|2806000|4036000|3202000|3872000|3596000|5103000||3803000|1106000|2025000|7770000|3789000|2703000|2456000|1255000|2203000|3778000|3349000|2308000|1334000|2260000|3909000|5039000|6163000||2853000|2342000|3133000|2391000|4091000|2746000|2642000|1535000|1301000|3067000||2633000|7031000|3046000||3056000|1554000|1653000|1933000|2204000|6026000|4272000|3587000|2316000|1163000|1250000|2505000|1691000|1031000|1836000|2626000|2982000|3101000|2366000|2052000|3050000|4546000|3892000|3717000|4254000|7157000|9061000|4465000|4376000|2394000|2991000|2117000|2835000|2895000|2025000|2038000|4745000|3599000|2113000|1416000|1801000|2015000|3066000|3303000||4670000|2638000|3635000|8142000|10381000|2275000|1813000|2898000|3193000|1750000|1148000|1232000|575000|1122000|1022000|897000|1446000|2143000|2080000|2189000|1288000|1361000|2451000|920000|2938000|3039000|6294000|6259000|2655000|2086000|2447000|1979000|1230000|1806000|1208000|1125000|1063000|1225000|1606000|1433000|1413000|2583000|2339000|1858000|1174000|1220000|2373000|3519000
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1288000|2398000|3014000|2949000|4160000|2719000|5100000|3957000|2931000|3197000|2681000|2773000|2252000|2906000|2775000|3016000|4819000|6177000|5745000|3696000|4631000|6098000|5242000|4288000|12740000|2992000|2999000||3965000|4211000|5424000|13381000|8309000|4425000|5019000|4116000|4155000|2940000|2682000|4792000|8241000|1913000|2311000|2344000|2384000|5102000|3898000|2951000|2533000|3583000|2056000|5553000|3840000|2899000|3598000|3238000|4294000|2659000|3126000|2258000|4612000|3594000|4089000|5656000|4038000|5253000|5908000|3504000|4403000|5804000|4503000|4378000|10639000|10570000|11299000|4450000|6349000|4475000||1917000|3132000|1620000|||1776000|1750000|1964000|1522000|1313000||2801000|3847000|2426000|1303000|1893000|2520000|3185000|2068000|2505000|5664000|2185000|3757000|3044000|2023000|2482000|3059000|3858000|1764000|1532000|2252000|2480000||1474000|2097000|2029000|1527000|1602000|1584000|6879000|3016000|1879000|2025000|1294000|2235000|2442000||2092000|2885000|2680000|2468000|3845000|3479000|2074000|1514000|2484000|2497000|2447000|1895000|1644000|3534000|1972000|2879000|2773000||4198000|4589000|3812000|2869000|2498000|4576000|3007000|3763000|2217000|2496000||2376000|2403000|3614000||2652000|2334000|1364000|1685000|2172000|5225000|1789000|2215000|5698000|2743000|2567000|2385000|1186000|1183000|984000|1127000|2029000|3161000|3566000|2323000|1969000|4547000|2865000|2360000|1541000|2641000|2902000|3127000|1842000|2146000|1978000|1272000|1817000|1803000|2038000|1281000|749000|1212000|1506000|2708000|1560000|1642000|2225000|831000||1225000|1079000|982000|857000|1207000|2297000|1312000|1508000|1484000|604000|1569000|849000|2077000|2550000|1405000|1806000|2372000|1559000|1218000|2249000|1116000|1368000|2599000|1479000|1587000|4681000|1391000|1162000|878000|1247000|1507000|1656000|1165000|1263000|1721000|2009000|1267000|2313000|2236000|1236000|2182000|2427000|3107000|1760000|884000|1390000|1539000|1850000
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3304200|3398600|4919800|3963800|4295700|3909400|2301700|2314000|2440500|2368300|2774700|4603500|2796500|3724600|2114800|4403600|2781600|2866100|3830400|3322200|3576800|2912900|2324900|2598300|1863900|2918400|2464600||2761400|2946200|4810200|2772800|2736200|2178900|6489000|5075500|4712500|2611500|3499900|2090200|3054100|3734100|3363700|3053100|2413700|2630600|3159200|2946800|4548200|3915800|4001000|3989900|2693100|2619500|2866700|2497500|3637100|3437100|2598900|3031700|3249200|3566200|2596000|4186200|4754500|3338500|4919900|5622000|3076500|6482400|7486300|10457600|7217700|4900900|5698600|6630300|6394500|5177800||3727300|5217300|5059200|||3075000|9620900|6536300|12753000|475300||2521700|2928200|2603300|1890600|3639400|2969900|3595200|4346300|2331900|7073800|4083900|3604900|2653300|3638700|3234500|3042800|2859600|2662100|3905800|2302500|3844000||2487800|3848300|3050000|2832400|2947800|3898500|3358100|3874300|4126300|3981600|4226700|4200700|5372400||5632200|2509600|3074500|5287300|3355700|3155700|3200200|3127600|2269200|2605000|4214700|3473300|2968500|3410400|2763100|3498600|4833900||3083000|3691600|4160000|5340800|4153500|4022100|3603500|2121700|2958400|4006000||2852500|2935700|2850800||4454500|3827300|3902700|7152700|5952200|8612300|3795800|4911400|5253100|5623100|15201800|27485200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|553400|415800|483200|451400|707400|284800|363500|339700|265900|421600|580800|746100|429100|282400|396400|348000|478600|299700|497900|262500|410100|331700|182100|320700|191000|318800|324900||227500|238400|308500|267300|437400|244800|994700|576800|688800|408400|427700|419600|309700|260100|284600|243300|267100|364800|471200|389400|663600|766300|235700|343100|625800|368300|431900|384200|472500|555800|404700|498500|737000|628000|483100|836900|1007400|292200|504800|569300|722900|797100|921600|1066300|1079200|1507000|2711900|2445700|720000|796200||733700|703000|293700|||272600|345500|442900|255100|325400||503900|479800|366300|379800|459400|529500|594800|815500|522400|1083700|658800|533700|490100|440400|604200|452400|582400|645300|688200|591900|1126800||1586200|2026700|991100|543700|462800|371000|368200|746900|1093700|1361500|455900|734000|865600||425800|483000|535900|843200|819300|594000|420200|663600|572800|431900|598900|344200|389500|521800|772200|814000|321900||655400|1232200|2197100|1812900|412800|670900|600600|558800|502900|714200||954900|920700|844300||984500|453900|488200|665600|453000|966700|522700|376800|703700|235000|281500|264200|205800|169400|327100|328900|294900|377200|555500|435700|291200|301400|387400|462900|294400|416500|492200|482300|522300|327900|338100|311000|250400|483200|425200|337100|305500|211800|192400|342800|331000|395200|312700|356300||939000|429500|316400|641600|557700|305900|251100|285400|311200|175000|319500|266700|296000|436100|346800|230000|220000|212300|353100|721600|445500|396700|215700|210300|166700|609800|434900|252500|198100|189900|235200|302200|241600|266400|375900|342900|209300|197600|360000|362100|236800|336800|276300|280700|230100|339000|330100|222800
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|302000|348300|339600|325400|314300|404700|315200|235400|182500|321300|430900|325400|223300|268800|350600|329600|349500|371100|403800|300900|345700|246000|590500|207000|522200|326000|342300||257800|211800|205400|228400|316900|270600|796300|403800|421800|284200|459300|583300|362600|283900|442900|493200|258000|219100|227300|196100|214200|303300|221100|217200|275400|278600|273500|215400|253300|244800|260700|180700|393500|273800|285600|252900|263600|189400|214800|260500|287100|411200|435800|502800|444100|238100|157400|174600|275400|274600||280600|228300|83800|||187900|89100|153400|90400|197100||262100|420800|396800|209000|188300|263000|358000|338800|338800|757100|264600|163900|216900|226100|199500|211900|438600|128200|153800|172100|143800||226500|168400|145000|157600|142900|169600|157100|215900|138900|185700|239000|335700|335400||157300|134600|298300|643700|432900|178300|282000|209100|288500|324300|258700|143900|203300|161400|254700|344800|340600||296100|263500|235500|345000|663600|315200|307700|129300|266200|265100||235700|200800|262100||242000|356200|185700|300400|166700|553200|124400|239600|182100|125500|207500|194300|219800|156500|143000|300300|269000|135900|115400|172500|157700|163500|372800|181000|210900|167800|208500|214800|197500|291300|411300|242300|165800|200100|209300|137200|159400|178400|130000|105600|149300|122600|393600|119400||164900|178300|154600|157400|113800|153300|183600|202500|132900|183900|203300|226300|233300|129900|107000|158400|119700|306300|105500|150000|177500|159400|187900|91500|148100|301100|135000|156300|143100|104100|187600|165900|170300|190800|179600|145500|79100|93400|76100|125100|135000|127600|170900|179200|99600|154100|92500|114100
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|816000|440000|896000|766000|803000|874000|659000|458000|626000|443000|792000|912000|1339000|1117000|1006000|2581000|2688000|1288000|1206000|751000|860000|1269000|769000|575000|666000|1123000|707000||798000|1086000|1155000|1284000|1486000|990000|1618000|1128000|1518000|2028000|881000|1382000|1050000|2265000|2078000|1191000|2285000|1699000|1242000|963000|1954000|1906000|1431000|1263000|1308000|1722000|1059000|1205000|913000|836000|614000|735000|1062000|568000|713000|1199000|812000|826000|1599000|961000|1239000|809000|985000|1410000|1772000|1166000|835000|1336000|2016000|1887000||1223000|1404000|460000|||442000|654000|435000|587000|677000||953000|1328000|851000|507000|1008000|1000000|1631000|1389000|988000|905000|677000|837000|1360000|873000|1383000|1049000|1093000|1300000|1114000|1330000|759000||413000|839000|1041000|1309000|1755000|488000|764000|1046000|2172000|1335000|1865000|860000|1183000||847000|542000|514000|1494000|1006000|1004000|1218000|1222000|1102000|913000|1251000|966000|1921000|930000|1034000|952000|967000||1502000|1633000|1736000|1864000|1221000|1435000|2285000|4135000|1963000|1491000||2169000|3976000|3605000||3972000|3222000|1245000|728000|716000|1088000|626000|753000|849000|856000|2328000|585000|445000|476000|409000|431000|290000|382000|883000|518000|764000|1605000|473000|344000|781000|385000|809000|1063000|1544000|1630000|750000|671000|582000|1187000|1146000|803000|367000|611000|834000|748000|577000|806000|1093000|521000||632000|478000|461000|426000|315000|608000|802000|881000|1463000|801000|557000|463000|592000|1210000|547000|504000|780000|1213000|591000|770000|1270000|1773000|905000|1226000|485000|1348000|735000|647000|943000|698000|388000|997000|1341000|502000|459000|461000|412000|584000|802000|724000|633000|564000|594000|881000|764000|322000|448000|373000
04749|946277|/equities/shimamura-co-ltd|TOPIX500|142000|102900|159900|376400|183800|99500|115400|162500|107300|166000|253600|443700|335600|360800|306000|917400|492400|311800|356400|297600|164200|94700|108900|120000|118000|64400|162500||94100|160800|78000|95800|171100|196800|673700|69600|82400|73000|76800|74700|149600|130300|147800|157900|235800|408600|167900|191300|333300|426500|414300|236000|323000|179600|135100|135700|103000|167500|200400|143000|124600|110700|189500|326200|232500|323200|235400|96000|85100|137100|232200|287400|189400|112500|287600|100000|235500|147100||116000|190300|60000|||115900|180600|49200|161500|132000||72900|68300|88800|108300|77900|114900|111700|64400|71100|123300|77300|60300|111400|181900|172500|95800|70500|73100|142600|111600|159300||103900|142800|104000|127500|161300|82900|111300|256400|157400|137900|109300|259800|362500||256900|194500|210400|230500|276300|276900|187900|74100|149600|142000|206400|122200|78000|120100|183600|178600|188900||86900|390100|122700|68500|138800|187800|83200|84800|97700|116000||166300|88600|115400||135200|72600|73300|264700|52800|130900|85000|87200|162800|82600|76000|99100|33600|68700|83800|314000|285200|186900|103200|48500|68100|87800|69400|65800|44500|126900|217100|200800|84900|109600|126600|87400|65200|84800|106900|68600|63000|119500|49100|51800|97500|82500|103400|87300||113100|76200|100800|72400|129100|114900|108900|157200|217000|225700|113400|65200|157500|234300|63600|69500|53300|80800|89100|210800|372600|163700|78500|120800|164100|101100|108200|94100|126200|171500|98700|124700|133400|258600|144600|225700|106700|105800|60600|98000|128200|118000|146100|112600|121300|75600|96100|107100
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|1800|9600|2500|10400|7300|9300|8400|4900|7700|11700|7100|4000|5300|6500|2100|10600|6900|8400|12100|13700|7800|8300|11800|16400|4200|16700|11900||7300|2700|3900|5000|7800|3300|117700|15000|9600|41400|27300|8800|6200|6200|28400|23300|10400|7100|7600|6200|7200|28300|4700|24600|7400|9200|6000|7200|12100|1900|5500|3000|6400|8000|20200|11900|13900|10400|12900|10000|4800|8900|6200|14600|24600|15500|15800|17600|44200|39700||13800|8000|10100|||51400|19000|11200|11500|20500||29800|122700|6900|10000|10300|14400|30700|17700|20100|141300|40200|17500|18100|28400|21700|14300|24400|19500|27900|10400|20300||21300|22400|23600|9000|13800|17300|22200|38600|14700|23200|21800|23000|19100||15800|11600|23700|35000|27600|17000|17900|20800|49400|71100|17500|12400|8600|31300|6000|16700|40300||19700|6800|17600|9600|19400|36900|14800|10600|11500|12100||15100|44700|11900||16200|17900|9500|15400|25700|218600|19000|17200|24600|21800|34000|26000|27900|77600|44800|121700|129300|73200|16600|3300|7700|3500|11500|6100|5600|8800|13900|16200|17800|8100|18000|13800|12800|5300|4200|23900|3200|9300|3200|5300|11500|12800|6600|14800||28500|11700|6500|9800|3900|7900|9500|7000|3500|12500|6900|16700|8100|22500|10900|18300|14200|23300|10400|13100|17000|3500|9500|6300|7100|112400|10900|12400|6400|11200|25400|8500|10700|14700|7700|5600|9500|16200|7500|9800|23100|15200|31100|5500|2400|9000|5000|7500
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|1642000|2494000|3482000|5171000|4892000|2928000|3878000|3067000|3278000|3942000|3972000|3751000|7289000|5636000|8918000|3143000|1890000|2720000|2722000|2114000|3970000|2421000|1302000|5160000|5429000|1539000|3468000||2863000|3382000|3267000|4423000|2403000|2962000|5009000|3532000|3250000|2804000|2104000|2300000|2030000|2643000|2908000|2484000|4342000|3671000|2439000|3107000|4271000|3459000|2825000|2885000|3293000|3381000|4354000|6871000|3605000|1985000|2582000|5309000|3423000|3670000|4613000|3559000|4212000|6665000|4496000|5037000|4102000|5473000|6509000|6251000|6813000|9188000|8612000|5207000|6131000|3977000||3857000|3877000|2551000|||1297000|3153000|2165000|2967000|1972000||5061000|11161000|4646000|2648000|2984000|2698000|4431000|1860000|2888000|6351000|3075000|2491000|4386000|3564000|4771000|5882000|2977000|3001000|2606000|4248000|2963000||4643000|8216000|5155000|5591000|3076000|5015000|2632000|4632000|5482000|3513000|2318000|2130000|3832000||4787000|3708000|3597000|6414000|11468000|13737000|4906000|2679000|2743000|4231000|6198000|4027000|2377000|5694000|2920000|6195000|5318000||5921000|3959000|5796000|7928000|4806000|5436000|6648000|5470000|7136000|3085000||3057000|3967000|3611000||3780000|4187000|4834000|4093000|7312000|9963000|2725000|4024000|5136000|6071000|1863000|2676000|4147000|2183000|2637000|2959000|2894000|2170000|3608000|4568000|2058000|2088000|3118000|3032000|2033000|4632000|8369000|5794000|1677000|1289000|1859000|2419000|2145000|1576000|1912000|1865000|1964000|3231000|3306000|1136000|2475000|1925000|2286000|2257000||2770000|2779000|1833000|1717000|1673000|2495000|1226000|1241000|1613000|5119000|2225000|1591000|3103000|3366000|1862000|2824000|5637000|4807000|2496000|944000|2136000|2509000|4159000|1370000|1892000|5373000|1276000|1177000|2001000|4481000|3027000|2211000|2308000|3735000|2313000|3958000|2210000|3405000|2944000|1781000|5088000|8151000|5079000|2778000|2087000|2405000|2031000|1345000
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1550600|1324100|1453900|1934500|2090000|2034000|1504000|1376700|1038700|1420900|1529600|1560100|2386000|1177200|1878100|3341100|1990300|1804500|2752300|1810700|2303800|1175000|908900|1073100|884200|1100300|1529700||1466300|1742500|1290700|871800|919400|735000|3498600|2092600|2189900|1038700|1626300|1425700|1757300|1250000|1568300|1099100|1317200|1719300|2063800|2391000|2225800|1737600|1337800|1772900|1921900|1683600|2415600|2929400|3546800|944000|1704000|1321200|1475800|2110700|1567500|1737900|2240400|1295400|1343800|2092700|1668000|1827000|2690600|2581100|2798100|1872200|2131900|3289200|2689400|2888200||1965100|2312800|1626200|||793500|1535400|1312700|2629800|592500||1166400|1490700|1124400|1180000|1747700|2028500|2296900|1612100|1388400|4854600|2045600|1942000|1781500|1438200|2533100|1847100|3514700|1505200|1896300|1703100|3895300||2158700|2205300|3875000|1604000|1612500|1271900|1823100|1345100|1043200|1327700|2034200|2017400|2792500||2420200|1485600|2410000|1518100|1641600|2346400|3681400|4116700|2501300|1953900|1859700|2127400|1055900|3105000|2284000|2708300|2325400||1871900|3065700|3749200|4186000|1195600|2236700|1888200|1758500|1848600|2294300||1482900|1701500|1176900||1120400|1421500|1043000|3552300|1615800|5908700|3806600|892300|1176600|714500|956300|1133400|2195800|1052900|932600|662400|626100|893900|1849500|984400|887300|743500|717300|1139400|606400|1344000|1085900|882900|925100|1688400|995800|1016600|1443100|1102400|925600|744400|1470700|1511500|1006800|921600|1444600|974800|916600|733700||853400|1282200|1395100|2479100|2554600|2790300|1003600|1194400|863200|819200|1105600|1348800|1931000|1060100|1644400|1368500|2506700|1541900|1035300|1370500|1272600|1064700|698800|706100|852300|4880900|1221200|601700|695800|589400|1539600|1574800|1654800|1396300|1468400|2093800|1225700|678000|744800|971100|1411200|1734200|3980900|2889300|2077800|1258700|1806800|1089700
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|856500|601800|958200|889700|1131900|1212700|1741700|573400|435700|279400|1049500|559500|774100|1678700|614200|725900|728500|961200|674400|885700|1321800|708800|302300|441900|391200|783900|640200||801000|591300|851400|683400|846000|992701|1566301|1597801|906300|1320901|852900|717300|1112101|617700|687300|793800|1100401|978901|1235101|843900|1066501|829800|1284601|544500|1627801|771300|375300|870600|749700|695700|1212901|652800|1090501|1101001|565800|691200|601800|621300|524100|651900|804600|1035001|1009201|1651501|488100|477900|365700|507000|578400|721800||847200|358800|231000|||200400|471600|270300|243600|276000||732300|535200|769800|733200|708900|658200|403500|412200|651900|833700|617100|647100|740100|813000|598800|941700|655500|861300|809700|841500|1315201||927000|540300|898800|915600|448500|571800|922500|729000|557100|846900|1984502|1737301|1043401||1358701|1164301|2806502|704700|680700|887700|708300|411600|1055701|821100|1466701|1547701|1428301|2316602|970501|786900|606300||790800|924000|969901|1841701|1087201|553500|621300|504000|322200|616800||588300|943200|286800||454800|557100|528300|483600|772800|1053001|1471801|1221601|730200|735600|829500|962400|522600|507300|569100|1060801|606000|914100|736500|1617601|2688902|899700|1016701|881700|1048501|759300|1462201|1539001|888600|2222402|3206103|3471603|1036201|1353301|2169902|339000|296700|420000|488400|548100|359100|1023301|342000|926100||391200|459600|588300|567300|666900|496800|758400|257100|400800|413400|303900|283800|657000|666600|213900|478500|614400|552600|367200|339600|927300|865500|668400|975301|1927501|1026601|601800|523200|679500|714600|689400|812400|431700|477600|1171201|885600|1361401|596400|477300|613500|692100|946500|310200|280500|324600|815700|816900|686400
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|1270700|847600|1090400|1293700|1161300|965400|1073900|1334500|500000|787000|1498400|1353300|750300|1039600|1617700|1274400|1502200|1495800|1617000|915200|1327100|1005400|1262200|906200|1014900|426700|767900||412900|436800|409000|538600|571900|560000|1224100|860100|610100|517400|639700|472200|655500|913700|2754000|1202900|1113600|706200|697100|568000|807100|711900|667100|718200|758400|878600|1752400|1833800|1840100|617100|814100|607500|822500|859700|1584000|1512800|1872200|4540600|935800|753600|1121900|876500|972200|1423100|973500|1391600|1790200|1232900|1397900|1088400||1092900|2206300|954600|||325600|727200|471000|584000|435700||955200|1164500|648700|851700|1582200|1770300|2764100|2150700|1758900|2553100|2182900|4120700|3517900|1664300|1418300|1059300|1229300|731400|881200|1519600|1501700||762800|920300|916900|883200|921400|615000|1019100|906600|1128100|1738700|1515400|2883600|2371900||1669500|795700|1420700|1510000|1437800|1075800|654500|440400|536400|712200|1110300|1766300|1381600|1252500|1387600|1134200|1205000||1309700|1259800|1252000|1319300|2410200|4527400|2942900|1694300|1570600|2555800||3050500|3290600|6702400||2717600|836100|471200|829000|1502900|1357800|777400|815200|1934200|1490000|1517000|1795800|3603500|2929000|816500|762800|2237300|1440200|1938000|1423200|1797000|859600|2321200|3211300|6463900|2144700|2392200|832400|529200|544200|535400|615200|648900|1180400|500500|384000|856700|983300|658900|758400|380100|364600|540200|472900||734000|1051800|1527000|418300|572100|604100|527600|583000|379300|332800|390700|379200|554900|613700|842800|473900|559300|533900|750100|1063400|1058800|2011500|1467300|428600|369300|377100|425100|805100|611500|1260800|382900|320100|474200|511700|432600|609000|539900|586600|447700|445800|754000|765000|976800|844500|591500|398100|487200|413000
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1793000|727000|1269000|2580000|1906000|1642000|1619000|1052000|987000|2002000|2058000|1309000|1246000|1502000|1666000|1462000|1941000|3203000|1174000|1331000|2025000|2645000|3547000|1356000|1448000|1764000|1215000||1952000|2697000|1604000|2610000|4916000|1410000|6996000|2104000|2521000|2370000|1570000|1279000|555000|859000|2151000|1306000|1703000|1612000|1402000|2365000|1929000|1836000|1259000|1444000|1930000|1940000|2324000|1649000|5745000|4128000|922000|695000|2201000|3705000|2873000|1344000|2916000|933000|1339000|1362000|1440000|2136000|2280000|2068000|1334000|1283000|3333000|3545000|1236000|1430000||1174000|2353000|1431000|||554000|1098000|1891000|1051000|1484000||1662000|3406000|1515000|2419000|2732000|4992000|2659000|2705000|2424000|4856000|2422000|1930000|2536000|1896000|3037000|6550000|3635000|1508000|995000|1691000|1456000||1575000|1835000|1376000|1778000|1495000|2447000|1816000|2146000|992000|2044000|2636000|2609000|2611000||3082000|1290000|2001000|3993000|3344000|1702000|1566000|1647000|1127000|1780000|1519000|924000|2450000|2722000|2703000|2579000|2722000||1564000|2228000|1204000|1418000|1623000|1394000|1373000|1474000|1168000|1504000||2085000|2340000|1687000||1717000|1216000|1789000|688000|1092000|3611000|1645000|1912000|2016000|2150000|1124000|1054000|971000|710000|970000|843000|1440000|1882000|1653000|813000|1159000|1327000|1053000|1701000|956000|1509000|1134000|1255000|759000|1077000|1618000|1170000|1941000|2469000|3090000|1719000|924000|1143000|1102000|621000|1008000|842000|935000|982000||952000|1352000|1675000|1870000|755000|1986000|1647000|1232000|1055000|2003000|1676000|835000|929000|1008000|1226000|1380000|1080000|822000|902000|2469000|1160000|1293000|1428000|841000|848000|4710000|846000|869000|1223000|697000|610000|932000|732000|1160000|1017000|779000|1167000|2335000|2508000|1245000|1070000|1532000|1938000|1903000|2102000|3042000|2249000|3240000
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|125400|310300|129300|105600|326900|273000|400900|236400|282800|684500|580700|100600|261600|237700|245900|254600|399000|279100|495900|1124300|182700|176600|220900|96900|110100|156700|279800||506400|126500|145100|201800|412800|849100|157300|154900|141800|145500|252100|646300|374000|144500|112300|126100|91800|207800|102400|171500|159900|149400|98400|151200|233900|255500|70500|58300|117100|170300|129000|176700|81600|104000|127800|143900|93200|186300|131400|174900|128600|162400|166900|330500|319500|322300|196500|487100|143700|206900||313500|644400|106100|||270000|1112000|381500|262400|385600||139200|104600|148900|175600|149900|195300|203200|301100|268700|193400|105300|115000|132800|296800|310200|141500|66900|32500|63700|52600|121300||158600|115600|108300|258600|63100|90700|65500|71000|40800|66500|116100|116900|44300||55900|140700|106700|21900|35000|63400|50200|22100|31200|39100|26400|67800|47500|90300|304900|121000|122800||68000|109400|117900|47500|85100|34200|95100|76100|43600|67800||76500|85400|198700||49100|76200|185300|150800|118200|65100|43000|65100|70700|80700|101800|114300|101600|124400|78100|86700|77400|378200|237600|162700|140200|91300|16200|16400|17000|11300|10900|17100|34200|23400|28100|41600|22700|24800|12300|37600|22600|25200|113800|247500|69700|78200|63000|27900||37400|48700|69400|69700|49000|104000|57700|287000|36300|35500|40600|65800|136900|166800|310500|346000|226000|125500|132000|188500|178000|134000|315500|147500|156000|127000|74000|107000|122500|83500|92000|89500|136500|169500|270500|171000|100000|227000|336000|187500|381000|382000|1205500|438500|1227500|1843500|1742000|168000
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5318000|1456000|1112000|1282000|1465000|1426000|1765000|1653000|739000|989000|860000|1450000|1685000|1049000|1005000|1239000|3112000|1642000|1102000|1615000|1320000|1489000|741000|1467000|887000|959000|789000||1249000|1099000|979000|1539000|985000|689000|3752000|1622000|1481000|1223000|1741000|1953000|1726000|738000|976000|1292000|2132000|1979000|1603000|2786000|2749000|3215000|1879000|2860000|2579000|1514000|1745000|1327000|1996000|1845000|1767000|1212000|1819000|2222000|944000|1308000|2286000|2534000|3500000|2011000|1319000|1983000|1885000|2033000|1737000|618000|2062000|1341000|1329000|1997000||2781000|1551000|586000|||557000|1081000|1371000|503000|749000||1052000|1343000|1373000|966000|2435000|1912000|1744000|1304000|1082000|4244000|2121000|1679000|1807000|2009000|1975000|1061000|988000|591000|1011000|948000|1598000||1479000|1864000|2427000|1169000|1192000|2482000|2123000|1360000|860000|1018000|879000|1302000|2308000||1903000|1248000|2091000|2899000|2524000|3285000|3597000|2022000|2024000|2084000|2074000|4445000|1349000|2555000|1377000|4563000|1851000||1657000|1690000|1800000|1335000|1802000|1582000|2040000|2457000|1163000|1422000||2418000|2000000|1497000||1547000|1023000|1593000|771000|1246000|3774000|915000|1289000|952000|838000|1433000|1078000|1046000|547000|673000|931000|1018000|1179000|1688000|1271000|1245000|780000|888000|1295000|2035000|2240000|1402000|1743000|1326000|1763000|1538000|1994000|2626000|2002000|2341000|7369000|1701000|1118000|726000|1892000|1217000|1104000|1453000|611000||1777000|997000|1110000|1367000|1233000|1665000|939000|813000|631000|608000|1478000|735000|1113000|1336000|1205000|1343000|617000|1147000|1204000|1077000|1040000|2422000|5716000|1289000|1882000|5107000|1795000|1928000|1083000|1038000|952000|1055000|867000|791000|810000|1021000|691000|1824000|1029000|1041000|1370000|1309000|1308000|1472000|933000|1537000|1006000|1045000
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1007000|2014000|1787000|2468000|2638000|2505000|3097000|1509000|1060000|2772000|2775000|1984000|1048000|1580000|991000|1465000|1869000|2331000|2644000|2314000|2541000|1976000|1568000|1159000|1243000|1836000|1451000||1516000|1475000|2112000|2478000|1016000|1616000|4509000|2373000|1068000|1812000|1616000|1610000|1465000|1693000|1966000|2173000|1158000|1799000|1480000|1854000|1881000|1827000|1378000|1673000|2598000|2635000|3829000|2490000|2565000|1529000|1936000|1751000|2072000|1967000|1587000|2317000|1468000|1339000|1557000|1230000|1388000|2900000|2199000|4248000|2200000|1857000|2342000|1524000|1891000|2540000||1530000|1579000|991000|||952000|1189000|1085000|921000|961000||1991000|1553000|1209000|1226000|1913000|3124000|2007000|1446000|1887000|5165000|2885000|4686000|3722000|3951000|2247000|1063000|1359000|1176000|1531000|1604000|1321000||1442000|1848000|1852000|1188000|1667000|1544000|1727000|2329000|1924000|1148000|1492000|1276000|2327000||1622000|1626000|1740000|3307000|2709000|1504000|1402000|712000|1321000|983000|1020000|1391000|1003000|2100000|1267000|2346000|1369000||2250000|1768000|1649000|2183000|2671000|2666000|4265000|1561000|1875000|2890000||2233000|2234000|1126000||1294000|941000|1296000|1548000|2752000|4607000|1394000|1111000|1020000|849000|744000|800000|881000|691000|1078000|472000|1142000|1730000|2996000|2061000|1228000|997000|1633000|1156000|1115000|2398000|3167000|1866000|822000|959000|1057000|876000|1069000|822000|826000|1154000|627000|704000|612000|889000|1056000|1137000|916000|679000||835000|672000|658000|554000|644000|1929000|1150000|893000|1200000|967000|1117000|1122000|670000|1036000|677000|1111000|1117000|1192000|681000|1105000|1034000|877000|1293000|826000|2471000|5510000|1344000|1199000|1539000|1668000|1270000|1709000|1462000|1351000|930000|1250000|3029000|1252000|2713000|3186000|960000|1200000|1270000|1750000|862000|1542000|819000|1681000
04759|949826|/equities/sho-bond-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|38600|43500|54000|35200|43700|17500|36500|17200|27800|18100|38200|25100|24400|13000|20200|17700|22800|25600|20800|55700|32700|58200|24700|17800|26400|26300|21800||55900|23800|25900|39500|26200|22000|35100|25900|27400|21300|21300|31600|21300|54800|71900|46700|30900|79300|68000|39200|33800|25000|12800|17900|24400|32300|23200|15900|20000|20100|12600|26000|25700|35300|34300|33400|34100|38300|26400|19400|30700|19100|31100|34800|27900|14000|23400|24800|31800|22700||20500|32500|44900|||15600|19500|25200|15000|12100||17200|43400|27600|16100|13600|17400|31600|12800|46100|31300|23900|29400|20600|31700|42000|30300|22100|35700|19400|21300|37900||28800|21400|51500|55200|63700|57800|29900|28100|19300|42700|37300|64000|165800||34300|39100|33100|71900|75800|82100|154300|217400|65800|67600|35600|70100|116700|177300|51100|27800|12000||6900|16100|15300|14300|26500|21400|27100|9000|11900|26500||17300|33400|122300||62900|19200|7300|10600|13400|33400|13000|10300|11300|8700|8000|22100|9100|9800|20500|54500|119100|28400|29300|20200|13600|17500|33800|17500|13000|14200|17700|31000|17800|21700|24300|19300|24100|22800|20600|10900|17600|8800|9600|15800|15700|12700|10600|11800||22000|19700|15500|27400|13100|10200|12500|13600|11300|11900|12400|8000|7300|10300|13000|13300|14100|11800|10300|18000|30800|12500|16700|45800|21700|24800|20900|13300|20000|22500|27900|23100|20800|28700|53700|23200|15900|33100|25800|14500|15100|18400|28500|28600|16500|10000|16000|14300
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|352600|560000|577900|673100|645900|753000|457700|503300|402800|665200|601900|448700|605600|591800|436600|659600|1410700|1984900|1626300|644300|1228400|1850100|974500|555300|558600|626300|733000||523900|517000|722200|1009200|1085900|514600|1177400|943400|531800|617600|714300|597700|658100|914000|807600|1619700|1055400|1709900|986600|1245000|936300|943000|980000|1214300|1386000|845400|1344500|656600|1035300|757800|1450000|1743500|531400|806500|1202600|1215900|1110800|843500|696800|685800|595300|708000|1037100|1177200|1100400|1410500|3153600|978100|1935900|2352400||5058200|584000|373600|||234300|688700|773600|362200|589100||462400|645500|632400|496800|762400|1047200|1696800|1199500|930000|1208700|888500|912100|1312200|2274200|1575200|2373800|9332300|2766500|2331300|588400|354700||412800|1172300|2062200|635400|606000|1497100|328100|416100|570800|855400|441600|545500|781300||1277000|625600|824600|349400|381400|694800|625400|325000|411200|463600|624700|348500|226200|563400|730300|1087900|758300||854800|906600|935900|1861100|861300|678000|928200|1065600|1012300|1523300||747500|1238300|1404600||520800|871900|590200|479400|540700|1207900|718200|726000|991100|1106600|704900|635200|843300|838500|1068100|719500|747000|1214500|1094300|1788000|1457200|1637100|3359900|2634700|2260600|2499600|1242300|5810300|600400|507200|705000|1208100|418900|424800|195800|302000|408800|728300|415300|255900|460700|675300|670000|566500||508100|1016200|1548300|1317900|354800|402500|623600|511300|446000|588300|271900|201700|184100|186700|299300|498300|301400|741800|514800|282300|262600|645100|266300|192400|321800|780200|467600|816400|328800|402900|665500|423400|483800|526200|497000|690400|640900|237300|387100|483700|221900|674900|600200|745100|545600|639100|2794900|558600
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|171500|160800|434400|438600|341800|206000|413500|247300|127000|88100|213400|190300|122900|238800|306300|402000|346200|233200|308700|247400|844500|751700|202200|264500|259000|277500|261700||168800|117000|194200|203600|195600|301300|564500|398400|119300|155300|171100|204200|172900|151700|181400|94500|121600|115900|342200|326200|406700|339400|293900|526800|452300|198900|304000|203100|142700|91700|129300|135900|109000|131600|91500|140100|207300|204700|144600|117200|293300|221700|351900|324400|203500|247900|181700|147900|273500|436400||214300|244100|232600|||102600|192300|119900|160300|168500||190900|200700|119200|187800|194000|250900|346400|180300|204400|262300|258800|130300|182400|238800|381300|272500|259100|155400|369400|232800|555400||306300|580900|485900|353400|402300|348000|243600|208200|186800|156100|129000|227200|301700||217500|108300|221800|530400|195600|201800|245600|208400|217600|369800|435100|114400|120200|104300|154200|544000|176600||282000|437600|209500|188000|202100|151500|200400|180600|353700|431600||294100|214400|158800||187200|144200|140300|213200|347500|662500|350200|255700|296400|259200|171100|295700|120400|162800|136700|248600|263400|272700|447400|141300|135000|212500|209400|210100|158100|176500|250100|553300|110200|101200|176600|113800|133400|357900|243800|287900|288000|118600|86900|143900|217300|409700|452800|125000||222400|143000|181400|137200|118000|147800|113200|157900|194700|171900|156800|236400|482400|260700|180600|251800|291500|164900|265700|197000|313200|154500|110600|79300|168100|242100|179500|150900|140800|216800|189600|257000|121300|245100|404900|271300|202600|171800|319000|495300|315500|437400|197600|370500|174400|212700|154000|220000
04764|951783|/equities/sms-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|27467800|60195600|69620600|62087000|59156000|32352600|30300600|47871600|37915200|35013800|34609600|19215400|35619800|38376800|40779600|35891200|46953200|42675800|60976000|53222000|51500000|112516200|50183600|20870400|46474200|28328800|34038600||45422000|63563400|46305200|28751400|26574400|33875400|76404400|77330800|101404600|131847400|90241400|70719600|49907800|60413400|38546200|49548200|71075000|68747400|96459400|123288000|94733600|73889800|98038200|92650600|131408400|104187800|83521400|102352600|88282000|72570800|87334200|84402000|48506800|77884400|88777400|58739000|44947200|56963400|83840800|100132200|97149400|130197000|135631808|120917600|93509800|48154800|64915400|58279800|97647000|91454000||136072000|81377200|61381600|||94848000|120344600|108308400|90412888|118562520||162432160|172867376|130072928|138643344|80927480|44527244|49390848|60033060|78861680|116380920|90078688|79888280|67287664|120168720|120747720|143184144|76494080|260905456|184203792|133377736|102261704||80036480|91981888|124644128|109975312|130886528|77854280|106500704|116195520|35007036|41909440|74908272|106637504|25321226||24111624|26486426|13149013|16945816|26661026|35511636|23332824|57792656|81294680|48315648|19538420|17401218|15373215|20430620|34443636|35627436|39281440||27920428|33225034|34413036|100038104|187923792|165250368|123337920|27305428|20084420|17278218||29860830|20847620|29238030||49378848|16515617|15247815|24194424|32451032|61288260|28720228|28086028|73868472|43198244|26799626|51252052|97320696|19786820|39056440|63120664|33336034|33711632|68884872|53830252|41429440|105601904|179625776|41361640|113813512|112024912|46375248|16476016|14465414|17905218|15933616|17757018|12275412|16451416|8816409|13225813|11247611|21217822|16783816|17493018|14705415|27745228|11542212|11036411||11174411|16146616|25903826|18397818|25159226|43675244|17472018|15144615|17679018|39280840|25659026|32053832|53118652|52684852|14449814|14175014|8530209|23641824|23527824|19234220|13660214|11431211|16125616|11100611|9071409|33118234|14739015|13200013|29655630|27384628|38449240|51616252|12182412|12598813|13212013|17949018|14269214|21252622|12984013|16215016|27888028|24909024|24532824|31856432|13794014|44826644|21660622|24405024
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|265700|162900|459700|320600|169000|178700|263700|198800|260200|138000|130400|86800|170500|152200|159600|307800|156900|144500|190100|136300|232600|135700|150300|287600|148700|147500|191000||141300|73000|219000|79900|89000|122400|226700|180700|140000|125400|170500|108500|177500|199300|280500|189900|235000|227200|218400|370000|746200|210400|109800|228300|194900|244800|151900|174700|259000|164600|279600|128000|142900|135000|169600|165500|172200|122200|321600|253700|125600|157500|295500|346200|271800|190700|134000|191600|330900|214100||317900|314000|74000|||91300|162600|67900|114600|95300||169500|187700|125600|161300|200300|312600|569400|157600|240700|352200|169400|232100|268500|317700|260500|226800|136700|273700|247000|332000|216100||337500|223600|255300|392500|354700|603400|429700|207300|131600|203300|191800|192800|343200||263100|242000|229400|279700|454700|280300|406300|183200|364600|388900|523800|288100|660700|435500|282600|353700|182800||195500|258500|402900|492600|374400|543400|307900|163800|237300|206000||195400|322200|254600||96300|176100|171000|203600|122300|439900|109100|134700|211200|175200|223300|101700|194800|82100|209700|140200|164100|184400|182600|378700|444900|177900|121100|126000|125100|77300|177900|146500|175900|137600|226500|159600|71700|136800|163800|110300|99500|105500|49100|68100|166200|88300|140100|105700||180600|284600|81800|83200|121500|169400|192000|137700|113400|95100|133800|162400|62000|78800|124600|208100|181900|149300|108500|107200|144900|83000|243800|177800|58800|328700|172400|392600|209600|205500|130300|228300|255400|145200|172100|344500|319200|224800|333700|227200|211900|134000|173500|103100|88300|83400|131800|67600
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|3560600|2346200|3359200|4126500|3908800|6354200|4028000|3904700|5075600|2191200|3580900|5304900|6821900|8008400|8043700|3440900|4577800|4749700|4469100|4263400|4739900|2679000|2812800|5263200|3872300|5845500|3538100||3112500|2704500|3233200|2255400|2848900|3836900|4077900|3236300|1975400|2631600|3144000|3716700|2963800|3283700|6045500|4329600|4501000|5181400|5906800|8028000|8187600|5584700|6935300|6713900|9320500|9278300|7009500|4034800|5483200|3827700|6474600|6827500|3955100|5155900|7665700|17779200|7934700|5162700|4653400|5289200|11778700|8779000|11445200|19170200|9819700|4635600|4055000|3733400|5730700|8753500||14721400|27529300|4439000|||3174200|5428700|4880800|4776500|5026200||8698200|5981100|7562400|4968200|8292800|9530100|16370900|8979200|12040300|9325200|13222000|8792000|13557200|26600000|12169300|25237700|22398200|18818600|14625600|3949000|7327000||3287700|5561300|4789700|5343600|7912300|3914300|5968500|4968500|6196100|6189000|8206800|10804500|12820700||20429400|7547500|10344800|15413700|68806304|18241600|9093900|4911700|6076900|7662700|13083700|5483900|5386500|6183700|7024600|9247500|9944600||11891600|13822200|13685100|10401500|10587800|16398400|19894700|15030000|20757500|8749000||10721300|24320200|26298100||8390000|18494700|8704400|7451600|9100500|9244300|10923100|12211400|19205400|9413300|8999300|13145700|17040800|21606900|17213100|26138300|50000700|32223100|57580800|12857200|6547300|6665700|10588900|15444200|23341700|4662600|6962500|9007200|7789900|8154700|5836700|8113000|6645500|6800800|11045600|14581500|26229800|2786200|7329300|14591800|1521300|2048400|1729200|3146500||1059200|2762800|2205300|1452100|2035500|2141300|4204100|3743500|3215600|2106200|1910200|2427800|2540900|3798200|2799900|2692700|1810300|2641700|2811900|3797600|3061600|5777900|3440200|7319400|4771000|5172400|3117200|5621700|8630200|11686400|9196400|6825400|7543800|4924300|7503000|9032800|11093700|5659200|6686600|13373500|7496100|13998000|2584800|5564600|4185000|1877000|2850500|3627200
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9600200|5637600|8788300|12795400|20913500|15989900|11132800|4770200|5093400|9509000|8161500|6456600|4860100|3797200|4630800|5109000|6034700|4454200|5897200|3390600|4602400|4529300|3860000|5505800|2996100|3085800|3192100||3070700|4101600|6273600|4289400|3824600|3626700|6916300|4983400|4362100|4476600|5800700|4254000|4483300|4010500|5629600|5729900|3249300|5112900|5774100|7398200|8741400|9764300|8031300|9481300|8799500|13548400|12690600|10609000|5731000|5350100|6635500|9026900|12417900|18027400|8478300|18822100|42046500|11006400|9119100|6990800|8441000|11444000|5593200|7969900|7548900|6682100|8540700|20628500|13991100|8320100||9887400|12215800|7258500|||6972000|19349400|9425700|3846000|6559700||25170300|5091700|4050300|3368300|5156900|6854400|5251400|3824100|4595100|7972200|4841100|4423200|4447200|5743400|8202000|6333100|4365100|8679200|14498500|5951200|12297300||10813900|21447200|17740200|6150900|4154700|7454000|5038200|5300000|6311600|12348300|4693900|4053200|9906000||5042000|3733700|4200100|8588100|4530100|2419300|4172500|3227600|4492200|2946900|4890900|5941900|4257100|7530300|5135400|7329900|5253800||4725600|7497300|13210000|10603600|5346400|6168700|7437000|5490200|6343700|11066900||5298700|3603800|5298700||7716800|3954200|6243600|6994300|5055400|11008100|6353900|9254600|6103000|8383300|3402600|3524700|4395500|2848700|4980900|5264400|3743900|5500700|4930400|3061700|6092000|5314600|4482600|4849300|4479400|4404400|4497100|5966600|3651400|4812100|5711600|4026400|6036900|4609600|5916700|13972300|4221000|2609100|2640700|4523600|4130400|3826400|2751000|3199000||3542200|3892000|4825700|5297100|2934300|3999400|4765000|4477800|2681400|2307800|3535700|3581300|4450200|4775700|2842300|3456400|4073900|3356300|3339600|3400200|3309800|2677500|2381200|2954000|3477100|6695600|2172900|3702500|3918200|2574800|5175000|2809800|3251700|3061200|2566300|2910800|2308300|2340600|3123800|4047100|4499500|7212800|2637400|2769300|2493800|3852500|2898100|2627600
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|76800|59200|65000|101600|46800|59000|36400|61600|93400|59200|98200|134200|120800|103200|168400|173800|62800|85400|126800|63600|76800|97000|132000|233400|152800|154400|137200||129200|91400|87400|74000|142400|85600|166200|107400|83400|79000|121800|126200|53400|69400|102800|136600|85000|89800|70400|72200|110600|147200|105400|85200|121000|106800|144800|98200|239000|115600|74200|68400|196200|283800|161400|116800|78400|53400|83800|72800|88200|69600|94000|161200|158000|105400|66800|78600|113600|171600||86800|127400|47000|||67400|208600|35200|90600|57200||162000|287000|103600|79600|65000|85600|143000|95000|215200|303200|103400|90000|45200|138000|115800|71800|43600|75400|36000|68600|79600||52800|56400|84000|67600|128000|66800|110000|61000|40600|76800|97200|72000|109400||170400|60000|123200|108600|137800|63200|100800|42200|74400|52000|86200|64800|106400|176000|74200|127600|60000||49800|87400|97600|75400|121400|101400|72600|40200|134200|230800||88400|168600|78800||91600|37800|55400|37600|59600|191600|52800|42200|31200|23600|31400|29400|21400|41000|52200|70600|70600|54800|54000|39400|42600|39000|45800|44400|42600|58800|95000|79000|46800|84600|70400|36600|34200|20600|47200|39400|42000|34200|38400|41800|79600|45000|82200|118400||160800|51400|70800|49800|46000|86000|70600|51600|99400|66400|77400|66000|79600|63200|55200|82800|88000|50800|69000|133400|90600|130000|84800|94600|70800|129600|38600|56400|86800|39600|40800|44600|47000|39000|41400|50400|19000|24600|19600|37200|78000|34600|92800|88400|46200|36200|28200|14800
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|440400|578800|629400|894100|1523300|980800|2059800|2153600|216500|278000|518000|267700|357600|1047000|2141000|274200|668500|595700|1106200|401500|485700|1194700|532200|465300|608500|621700|368200||327900|460900|550300|359700|304400|513300|388500|411300|258200|490300|358500|474600|457100|1026900|312300|615700|433900|310300|316800|266400|322200|323300|569700|585000|547500|828600|721400|854700|446100|719600|714700|421000|395000|863300|1333500|863400|491300|192700|230500|397900|254800|276100|339200|675100|369600|290000|358400|562100|359500|461100||491500|456700|209400|||178600|370800|250800|306400|430800||550300|329600|350300|437200|319900|355400|508000|468900|644000|796000|725600|1042200|497700|524900|490700|463600|343300|284300|444400|257300|302900||477900|728600|573000|375400|920300|456400|751800|632700|1139800|1399200|358400|535300|1354900||1159800|174300|181700|554100|258200|507500|581500|407200|277000|271400|379500|283100|170100|273800|203400|373000|162100||229000|286200|244300|446500|203900|882200|1232500|635800|507300|268000||608600|747300|863000||1242700|728600|1199800|632100|360500|838400|435000|297300|295500|197600|246200|349600|350300|455500|626600|482200|473700|625300|1337900|343800|267200|145000|188800|236400|281900|170500|266300|196400|96100|208500|168700|131700|148100|173500|159900|280600|543000|240000|358400|357400|134300|164900|103600|187200||142700|153600|135000|142300|152000|167300|185300|454100|249800|216800|225300|190500|500000|584400|383900|385100|302900|247000|139200|286800|191100|174400|118200|272900|387100|955200|543400|170100|254400|333900|286300|310100|215600|236000|265200|365100|658500|699700|906600|159600|371800|212200|331600|346900|234800|171400|344800|152500
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|1279900|295200|547100|431500|710500|374500|502100|440700|325100|618900|509600|501900|432400|531500|1118400|408400|536400|635000|638200|382900|872600|317300|261400|402400|419600|594500|490900||310700|664800|764600|723500|911700|516500|1986900|663600|617100|777600|475000|513600|535400|579900|1643800|1861500|875500|1487700|1231000|1273000|678400|916700|755100|945100|1206000|1477300|1378100|947800|797300|1398500|1039400|1753500|2425400|1599800|2125300|2768600|1666800|2154600|1600900|694100|689400|2366500|1798000|1328500|2512700|563200|626200|877100|679300|1112600||1277200|1011100|175500|||222600|276400|423100|468700|395500||474100|742600|506900|546000|895700|745100|1365000|1132100|1017500|1582300|932500|1081800|1815700|705500|611300|766200|1279900|1414700|1245300|940900|643400||1168200|1238100|1147300|2011200|2157800|1455600|753700|966400|720400|1410300|792800|1060900|1418500||1043600|393600|592400|1124400|755300|906300|576100|447900|678900|902100|678700|1393900|939400|715100|603600|855900|817000||1265700|901700|2077600|2167600|1326800|793400|1604100|1498700|717300|1057900||866300|865800|904200||734500|1049600|580000|500000|460500|871600|392700|583000|584300|641300|893500|518200|687000|604000|401300|357000|740800|749100|1249500|828600|589300|668800|714800|923200|604700|512100|766200|609500|943800|782900|678800|688200|702200|884700|650900|431400|617300|1428800|652000|590200|585700|776300|549400|496000||1283800|913200|643800|927500|725700|501500|255400|266900|262100|176700|441200|403300|537700|662500|501300|587400|575600|463900|375600|879800|1151800|1392200|1214100|333700|324300|503200|422900|418100|605400|330200|680000|396300|423200|670800|491300|702200|459400|573400|529200|723000|1041000|1030200|470800|393900|179500|552600|740600|707600
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3932000|4364000|4517000|3895000|5400000|3868000|5637000|4962000|8602000|7557000|2928000|6154000|8003000|1757000|2390000|3346000|2245000|2440000|4429000|2358000|2658000|3559000|2376000|2839000|2060000|3384000|3112000||4066000|3209000|3019000|5133000|20560000|13545000|5859000|3097000|5753000|2937000|2781000|3492000|3056000|3640000|3793000|5870000|10588000|5083000|4992000|4519000|4779000|4395000|3825000|3184000|3986000|9839000|5781000|8220000|4962000|6226000|11003000|1616000|3593000|2594000|2232000|3918000|2335000|1985000|3384000|2076000|4809000|3959000|3366000|5548000|4030000|2732000|5464000|2274000|3704000|6087000||2726000|2960000|1625000|||1098000|2873000|1667000|2231000|2855000||2471000|3025000|2745000|3720000|4084000|8170000|7065000|4053000|5143000|11689000|6687000|12046000|19206000|6692000|5394000|7574000|10184000|11126000|10009000|2490000|3921000||3660000|8590000|2541000|3673000|2027000|2049000|2204000|3990000|4849000|10027000|3396000|6842000|3358000||4170000|3803000|2025000|2099000|3905000|3678000|5887000|2819000|3226000|3049000|2879000|6604000|7554000|7711000|10254000|13507000|13286000||68071000|5024000|6072000|3634000|3159000|7606000|2641000|2294000|2377000|1694000||1484000|2294000|1980000||1926000|5504000|1353000|2801000|2430000|5490000|2225000|1465000|2367000|2360000|6519000|1799000|1898000|2021000|1566000|2842000|2591000|2190000|1995000|3887000|12529000|1954000|1865000|1365000|1085000|2861000|1821000|2038000|1467000|1824000|2118000|1863000|2157000|2098000|1819000|2059000|1570000|1824000|1443000|2230000|5660000|11850000|2098000|963000||1485000|1335000|1848000|1110000|3012000|4991000|1838000|1774000|2142000|1770000|2945000|1426000|3022000|2661000|1706000|1940000|3031000|1724000|1772000|2716000|3206000|2393000|3098000|4176000|1972000|5592000|3091000|2534000|2231000|1423000|2399000|1607000|1888000|1386000|1647000|1943000|1684000|2902000|1871000|1469000|1785000|2361000|2280000|2365000|1973000|6176000|5171000|1117000
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|157300|175500|374500|308000|230500|233900|343000|327100|352800|258100|329200|114000|185200|323600|412900|135500|268000|223600|396700|303800|189200|97400|87200|148800|320300|300800|171700||267900|165100|200700|106400|127600|237600|437100|540100|552500|316800|506600|316000|434600|347200|241300|330100|297600|294000|464000|722000|442800|379000|229200|311400|826000|430600|637200|769400|496000|462400|558200|1020600|1250000|448400|513000|253600|158200|311600|284200|430400|226600|302200|449000|673000|231600|234600|441200|911400|842000|147600||113000|104600|93400|||116000|193200|92000|219800|215200||150600|81400|141600|60600|109600|76600|277000|200200|152200|136600|269600|127200|119200|355400|168400|121400|163400|90000|72400|55000|98800||80400|74800|65600|73600|125200|75000|133200|89800|59400|122800|143400|145000|171800||108200|128200|125200|144600|110000|289800|108800|175800|149200|137200|174000|178600|163400|83000|104200|157200|116400||80800|119600|103800|135800|200000|236400|308200|95200|119000|163600||267600|363200|216800||80400|184400|85200|216000|287400|258200|56400|78200|61800|38400|187800|123000|87000|62200|74000|77400|106000|84800|77800|73600|92200|76400|108400|232800|185000|244800|352800|249800|96000|185600|126800|91800|197200|183200|227400|137600|103200|164000|92200|238000|129200|76600|79000|134800||321800|214800|165600|164200|599800|55200|103000|120400|67200|52800|54000|80400|98000|127200|85200|141800|156600|91800|76400|42800|111200|199600|175800|276000|422200|643000|146000|193600|88600|77200|256800|350800|297400|270000|233000|214400|188400|65600|94200|118600|112400|174200|255000|363600|228400|133400|101800|264600
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2712200|1094400|788400|1143200|985200|2261800|728800|607000|1762200|3275200|1302000|2218400|2930600|1313800|1373400|1131600|1890800|2100400|961200|709200|1290200|2618400|818200|864400|1149400|1380000|1777400||2098200|2041000|1682400|919200|806200|542600|1342200|595600|563400|783600|1088600|955000|2451000|1576600|5462400|1674600|1530200|1061400|1857200|1444600|2101000|1516800|897800|2165600|3497000|1579200|1214400|1114400|1027200|790200|1617800|6183200|758800|993800|493400|1227600|1055800|758000|930200|587200|589600|1029200|1449200|2355400|1363800|2070800|2425000|2520400|2204400|1926600||2051400|2164600|1028200|||2143400|8681000|2746200|6708600|2806800||1270200|1363800|1528000|640000|1361000|1838800|1599600|3276200|2565600|2017800|1754000|1952800|2950200|4880600|3572000|4321400|2383400|3833200|5765600|4470400|8928600||4811400|9112600|24280400|72810200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|386800|648800|552200|225200|244000|128200|201200|196000|183000|130000|250800|192200|143000|125200|168400|117400|216600|171200|222400|124000|126200|411800|166600|191400|169400|383200|419200||157800|154200|177800|221200|186200|233200|252200|386000|220400|131200|229200|230600|538400|266200|223400|319600|223400|306200|253200|198200|295200|346800|560400|386600|633000|368000|380000|279200|287200|259600|179800|210400|346800|254800|267800|318200|426200|189600|549600|280400|204000|276600|181200|192400|399000|198000|276400|573000|196200|395000||1093200|445200|108000|||70600|140600|176000|132800|153000||524800|292800|144000|161400|180800|178600|282200|216000|343400|617600|1091000|969600|364800|142600|628000|679800|155200|164800|275600|401400|600400||195200|505600|381600|279800|530800|198000|304600|477600|557600|585400|375200|245600|328200||450800|184600|443400|327600|300400|357400|441600|562800|250800|322400|353600|158800|111400|209600|249800|352200|282600||411000|493200|544800|301800|240800|190200|300600|400800|639000|276000||170200|122200|107000||111200|120800|207000|56600|90000|185800|124800|78800|113400|39400|131200|200000|89400|130000|282000|109600|69000|125800|232000|148000|51000|140000|232200|314200|261400|234000|254000|428200|168200|146800|232800|471800|557000|718200|116600|199800|532400|564200|343800|153200|201200|166000|218400|206400||129000|155800|144400|130400|89400|244400|249200|119800|117000|193600|117400|133200|243400|322400|87800|157800|155400|179600|283400|261800|347200|254400|260200|182200|267600|286400|144400|191000|152400|93400|137600|204400|140400|294000|287800|100200|131600|98600|131200|199800|206800|246600|181600|191000|137000|127400|159600|317000
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3853000|3219000|8061000|8386000|7087000|4847000|3775000|6137000|7035000|9489000|6799000|6969000|14951000|13788000|7107000|3512000|4614000|6429000|5666000|6093000|4190000|3827000|3242000|3417000|3266000|3683000|3459000||4294000|2650000|4102000|2618000|6124000|6692000|14515000|4040000|4664000|6357000|5383000|4462000|5215000|3768000|5481000|7225000|6631000|4903000|4146000|5584000|4571000|6839000|9632000|5809000|6076000|10904000|7480000|9056000|9160000|9715000|4930000|5720000|7326000|5994000|4274000|6747000|6704000|7397000|7169000|4725000|6868000|4380000|8380000|9597000|10630000|12422000|6845000|10015000|9637000|8358000||5471000|5920000|2642000|||1615000|3765000|2454000|2735000|2905000||4554000|8016000|3582000|2868000|4708000|5482000|7931000|5175000|7104000|8591000|4709000|3995000|5430000|6174000|5067000|4274000|4750000|3265000|2875000|2896000|4251000||3025000|5608000|6067000|4976000|4508000|3536000|3954000|5012000|9727000|5687000|3449000|4410000|8936000||6969000|4037000|5065000|6380000|6507000|6408000|6676000|4692000|9260000|7861000|12565000|13590000|3206000|6415000|2701000|4730000|5620000||7384000|8075000|5722000|7503000|8091000|10034000|6385000|7887000|13313000|5962000||3051000|4983000|6913000||3947000|6106000|5146000|3991000|5190000|13715000|6085000|8383000|11030000|3089000|2718000|4624000|5988000|6105000|5320000|3038000|2050000|4851000|4713000|5444000|5233000|4784000|5707000|4201000|5821000|6606000|7929000|8964000|10681000|12571000|24216000|14047000|12468000|12405000|11135000|5946000|10176000|15491000|7854000|5210000|2184000|4255000|5016000|2390000||5298000|8046000|4957000|6627000|13857000|10478000|15039000|16988000|5224000|8312000|4640000|8032000|8490000|7997000|7574000|9070000|25948000|11618000|4514000|4398000|5336000|5746000|3551000|4783000|3969000|11321000|4080000|3126000|3782000|4952000|3711000|6768000|4156000|6268000|3804000|4620000|7178000|6281000|3628000|4511000|4645000|6142000|5496000|5289000|7760000|8731000|5394000|4445000
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|2793000|4969000|6011000|4694000|4153000|4740000|6922000|3779000|2598000|3355000|6313000|9171000|7419000|5364000|2713000|3529000|3252000|5153000|3918000|4486000|3783000|3512000|3098000|3960000|4064000|3760000|4924000||5006000|2886000|4631000|3767000|3562000|3836000|6670000|3965000|5197000|2920000|2921000|3399000|2994000|4739000|5512000|4706000|2943000|5257000|5890000|5505000|6152000|7065000|8398000|4863000|5254000|5207000|5882000|3502000|4844000|2747000|3554000|2808000|5706000|9966000|9003000|8635000|3773000|2773000|3621000|2067000|3120000|2886000|6142000|6330000|4045000|3344000|3353000|3240000|3659000|4611000||3161000|3261000|3074000|||1611000|2372000|2137000|2320000|3554000||2663000|4464000|3769000|2330000|4829000|4853000|5410000|2854000|5177000|8414000|4671000|4909000|7626000|8254000|5929000|4383000|6378000|4352000|5249000|3394000|2716000||3852000|2883000|4534000|3602000|3177000|5006000|1931000|3286000|4480000|2939000|4232000|10600000|4598000||6417000|6637000|11943000|11098000|3780000|5282000|5887000|3736000|4758000|4156000|3873000|3825000|3322000|5741000|4108000|5444000|4254000||2947000|3343000|4922000|3256000|4369000|5258000|5659000|4743000|5541000|6420000||4505000|6741000|6722000||4547000|3630000|3261000|3893000|4538000|7007000|5947000|5013000|4584000|3443000|2902000|2998000|2343000|4458000|3994000|3646000|3490000|5731000|4200000|4351000|4667000|4245000|5290000|8142000|7706000|4805000|6995000|5965000|3678000|4318000|3460000|2889000|3431000|2965000|7625000|10158000|2950000|2744000|4347000|3500000|2118000|2040000|3970000|3554000||8405000|3559000|1956000|2562000|1469000|3095000|1743000|3651000|2754000|2303000|4052000|4138000|3977000|4095000|3551000|2929000|3417000|2454000|1969000|3220000|4765000|2790000|2209000|1083000|1820000|7306000|3236000|3624000|3972000|4105000|2428000|3490000|3037000|5193000|2866000|3047000|2673000|4193000|3388000|3344000|3406000|4147000|5082000|5232000|4373000|4910000|4805000|4163000
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|927000|1415000|1914000|2065000|3321000|2617000|1497000|890000|666000|1101000|970000|643000|1123000|705000|705000|845000|818000|980000|766000|1484000|1888000|1140000|446000|644000|335000|517000|926000||1021000|1224000|825000|1564000|707000|689000|3366000|1260000|1770000|809000|732000|650000|866000|722000|1322000|1667000|1076000|1620000|3294000|1645000|2591000|1621000|2428000|1854000|1782000|1942000|2911000|1284000|1562000|4659000|2451000|739000|726000|897000|810000|1330000|1224000|662000|1130000|1193000|1259000|1079000|2457000|3116000|2746000|1764000|1636000|1243000|1396000|1080000||994000|1064000|636000|||520000|897000|1025000|667000|737000||677000|1485000|1476000|2349000|2294000|1779000|1801000|1432000|1961000|4373000|1142000|888000|1703000|2250000|3135000|6125000|3656000|1673000|1278000|1274000|1750000||1098000|1614000|2508000|1722000|1153000|1197000|1846000|2776000|2533000|2796000|2214000|2008000|2935000||2958000|1032000|2201000|1898000|3072000|2010000|2493000|1265000|1357000|1896000|2329000|2619000|1766000|2472000|1158000|1682000|2175000||1462000|2012000|2353000|2630000|4226000|8570000|2202000|1154000|1106000|1231000||1999000|2414000|1305000||1427000|982000|826000|685000|966000|3222000|769000|748000|672000|530000|417000|622000|506000|445000|547000|278000|442000|884000|1009000|1476000|614000|578000|421000|557000|434000|1079000|775000|939000|1067000|717000|951000|880000|596000|646000|1134000|759000|633000|621000|599000|1343000|456000|660000|693000|484000||925000|1110000|1600000|2079000|525000|1605000|880000|2746000|851000|285000|466000|789000|599000|567000|561000|652000|742000|519000|422000|552000|353000|772000|833000|342000|406000|3815000|1268000|439000|519000|877000|730000|406000|534000|583000|514000|1130000|654000|425000|651000|932000|870000|514000|600000|991000|448000|772000|188000|379000
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4536600|3617000|2609000|3030200|1485900|1955200|2897800|1747000|1161200|1720000|1719400|2322000|1694200|2403400|2462800|3652400|3064000|3156600|3997900|1815400|3051300|2491400|3126900|1860100|1451000|2236600|2298200||2240000|2930800|2631800|1979900|2272200|2240000|4915000|1727900|2773300|2538100|1718600|2129400|2292000|1779700|2826800|3175100|3841300|4420500|3227600|2484400|2494500|3143900|2089200|2842400|3260100|2757700|4133600|2666700|3160600|3631300|3414300|1587400|2984600|2244900|2297100|2286400|3160000|3401600|3377200|3743300|3002600|3880200|3904400|4513800|3461000|1963600|4357400|1748100|2080600|3293000||1773100|2028400|1508900|||880400|2179700|1248000|1298900|960700||2906100|3038800|2596200|2009300|2295900|2327700|3013500|2451400|3373000|5383500|1957400|1755900|2033400|2749500|3224100|2091400|2307900|2066900|2986800|1840200|2142200||3078100|2370200|3362600|2174300|2673900|1725900|1070200|1739000|2309100|3934500|3341500|2530400|6127800||2003400|2252200|2187600|2737900|2056000|3328000|2302800|1488100|1897500|1490400|2155300|2755800|1986000|3501700|2974000|2716600|1692900||3267600|3489800|3371800|3407800|2118800|2305100|2826300|2898000|1748800|3168100||3682000|4259900|3122900||1615000|2629600|1809200|1438100|2158800|4409700|1661200|1330700|1186900|1032600|1277900|1372700|1256700|1205100|936200|1376500|1301700|2696300|6507100|1968500|2392200|2520700|1523800|2449000|1350400|2502200|3135900|3506100|3920500|5298200|2653200|1556800|2376600|2319100|3147000|4516000|7168000|1285000|1114000|1555000|1770000|1856000|889000|1788000||2711000|3126000|2082000|2795000|1821000|3126000|2241000|1675000|1540000|1682000|1915000|1552000|1333000|1731000|1871000|1103000|1303000|2390000|1953000|1966000|1524000|1743000|1248000|1010000|915000|4756000|1553000|997000|1192000|929000|1446000|1921000|1484000|1957000|2551000|2060000|2695000|1402000|1209000|1464000|2158000|3373000|2160000|2545000|3647000|3599000|1853000|1989000
04782|949876|/equities/sumitomo-forestry|TOPIX500|51000|46000|37000|65000|75000|47000|139000|40000|39000|44000|54000|34000|57000|54000|35000|30000|37000|70000|76000|62000|61000|25000|24000|90000|91000|73000|39000||65000|10000|22000|24000|15000|23000|229000|82000|79000|31000|64000|51000|110000|29000|39000|53000|35000|50000|34000|55000|71000|134000|37000|24000|60000|47000|32000|37000|84000|145000|150000|331000|102000|206000|86000|52000|36000|27000|66000|29000|27000|48000|21000|39000|26000|139000|96000|32000|33000|42000||22000|33000|32000|||15000|28000|13000|15000|23000||70000|48000|61000|16000|38000|72000|102000|55000|51000|284000|60000|62000|87000|64000|67000|124000|30000|53000|54000|137000|82000||23000|54000|50000|33000|14000|20000|30000|59000|22000|21000|27000|60000|39000||47000|9000|34000|77000|109000|50000|142000|16000|45000|62000|35000|58000|16000|20000|39000|38000|69000||95000|28000|23000|40000|54000|351000|57000|13000|17000|30000||20000|47000|61000||37000|24000|14000|11000|11000|340000|31000|18000|23000|41000|26000|19000|10000|13000|4000|8000|10000|33000|28000|12000|36000|19000|25000|21000|16000|30000|38000|20000|19000|20000|27000|18000|23000|12000|10000|68000|17000|15000|15000|15000|17000|11000|10000|11000||11000|14000|17000|11000|17000|15000|10000|1000|28000|9000|62000|24000|11000|34000|26000|27000|23000|19000|6000|35000|31000|48000|43000|20000|15000|141000|29000|31000|18000|45000|26000|45000|26000|22000|12000|18000|2000|19000|9000|5000|15000|13000|51000|20000|58000|43000|16000|8000
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|894000|826800|1346200|1310400|1241200|1225600|749000|699000|341600|466600|601400|466000|414000|700800|463600|527600|836200|961400|1297200|409000|742800|451800|451400|801600|389200|515800|735000||387200|797000|1077800|412000|415800|794000|1315800|797200|986000|843200|536400|749400|731400|836400|578400|521600|613400|689400|1251600|926200|1276400|788400|790800|546800|1286800|1684200|1129400|465000|582400|623800|602800|478800|1238000|1218000|584000|833000|877400|446000|906400|909200|784800|751400|1782800|979800|496200|1040600|1000800|694800|612000|854000||457400|1680600|518800|||298200|316200|409600|318800|288800||505000|1004600|628200|668600|765600|863400|1324400|1229000|1499600|1697000|1145200|929400|1352400|1004600|756200|816800|998400|992200|611400|500800|563200||534200|1070400|1167000|1615400|778400|419200|765800|723400|830000|790200|686800|704200|583400||797000|679000|1119400|828400|1060400|852000|588800|2422000|1468200|643200|535600|843800|1055800|739000|528600|849800|1621200||922400|1415600|1191600|999400|1111000|1878800|1475800|793600|830800|922000||1254800|1794400|1776600||198400|367000|414400|285000|473600|821600|664200|370000|333800|463800|631800|542000|416800|537400|295400|263200|493600|485200|656600|768400|716000|1158600|415600|449600|694000|1026400|1421800|1544200|3103000|1687200|2104400|4698800|1525800|813600|1377400|1905200|1063800|491000|455600|392800|440400|970800|1087400|307400||450200|737800|663600|443200|332400|673200|574600|783800|1199000|460800|830000|1552800|369400|543600|290600|485200|210800|307000|372000|413600|438600|653400|1368200|555600|980000|1962200|1561800|1281400|749000|725800|573200|1154200|898800|794200|978800|890000|1673600|1358000|1823200|3459000|897800|1666200|470000|1231400|1714200|882400|2295200|3019800
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1766000|3407500|4414500|4469500|5698000|4559500|5263500|5528500|2064000|2500000|2988000|4256500|6561000|4567500|9989000|3222500|4731000|5085000|3452500|4311000|4253000|3078000|4816500|2163500|1498500|3027000|4509500||3329000|3020500|2362000|1628500|2048000|2303000|4450000|5326000|3931000|3259500|2642500|4283500|5565000|8565000|6029500|6729000|3095500|4013000|5034000|4882000|4242500|5122500|3030000|4345500|7606000|7941000|6317000|5876500|7417500|5225500|5550000|6079500|6708500|11504000|5664000|6008500|3926000|2786000|2683000|2425000|2970000|3270500|4466000|6862000|5040000|3043500|2700000|2319500|3662500|4118500||3023000|5270000|4219500|||1580000|4534000|2966500|1859000|2770500||3216500|5369500|3433500|4130500|7054500|9708500|7183000|13558500|9992500|10734000|4502000|3449000|5436000|8759000|8242000|5520500|4684500|5542000|4515000|5141000|8205500||9769500|6710000|5683000|10966000|11455500|1648000|1873000|1639000|2153000|3335000|3846000|1794500|2243500||2753500|1561000|2279500|1698500|2385000|2207000|2078000|1649500|3696000|2468000|3706500|3550500|2059000|2881500|2507000|4309000|4340000||3280500|3404000|2729500|3317000|3179000|4775500|6113500|5825500|9019000|9417500||7603500|6751000|8639000||6528500|3033500|3207000|3018000|6803500|3207500|1428000|3569500|3778500|3393500|7497500|1366000|1214000|1328000|933500|1110000|1726500|1299500|2260500|1561000|1984000|2389500|3213500|1603500|2948000|6898000|2581500|3063000|2895500|1211000|825500|1617000|1985000|1628000|1558500|2038500|1054000|2405500|1225500|873500|1054000|870500|1658000|648000||702500|1276500|667000|1717500|1436500|1700000|1743500|2463000|1614000|1098000|665000|956500|1366000|1776000|1836000|1120500|798000|1245500|2565500|3153000|3381500|1253500|1112000|2111500|1556000|3180000|2155500|2354500|2795000|3150000|2739500|2263000|5340500|1257500|1565000|1514000|1224500|1652000|1042500|1393500|1152500|1488500|2070000|2453500|2868500|2541500|1199500|1389500
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|228300|434900|361400|498800|285800|329600|322900|210600|183400|238400|213700|350600|279100|293900|324000|411000|437700|388800|632800|393500|868000|402000|141300|153900|184200|210200|541100||228100|238400|295900|310800|267900|388200|569800|339800|297200|180900|265000|253100|188700|168300|257200|318300|386300|324100|350100|324900|261500|454700|446300|264600|348200|228100|366300|394600|433600|200200|288700|321100|377200|470400|886200|712200|1345700|621600|422700|287400|272400|333600|348700|668100|307400|302700|1020700|570300|566300|566100||271600|228300|213700|||187100|355200|353300|340500|161500||234000|418100|289900|175300|419600|320600|496100|362900|503900|983700|731400|622800|725700|496000|308000|354500|213800|237700|474500|555600|457600||419500|436200|529100|307300|480600|459900|659600|445900|529700|744900|405800|643400|1358400||810400|734400|1508200|447300|592000|310000|258500|311700|338100|310500|327400|292000|428700|409900|328300|694200|586600||439600|474600|372300|370000|448700|613900|540300|423100|355100|349100||276100|692800|358100||172600|193800|261300|499300|508000|795100|693000|225600|435800|897600|970600|785200|192400|376400|226300|327900|473000|855100|676400|418000|198900|366500|302900|405100|222900|355200|511500|462300|254200|184400|152200|223700|299100|248500|359400|174100|203100|260100|120400|137200|161200|249300|149700|180500||107600|205800|205800|162600|238600|185500|243000|324900|272700|247900|213400|248500|255100|186900|282400|290500|342300|412100|499300|447100|463700|474900|470100|166600|259000|626300|321000|517300|707700|529900|513200|462400|180400|208900|217900|190200|185900|288000|617400|105900|150200|365200|377400|316200|153100|163900|198200|199500
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|2107700|5496500|2388100|2994200|3785300|3793100|4703900|4650200|2656300|2766900|2884900|4077000|2883700|3805000|4699300|5313300|7363900|5515700|4670600|5530900|6175700|3161800|1540100|1962200|1765700|1810800|2672100||2644500|3784500|4521400|2685100|2446300|1952100|5135600|2711900|2569300|1628200|1531800|2062300|2905000|2933800|5604600|5349400|2750100|4780200|3275200|4074700|3827100|3237900|3125000|5437200|4215600|2612100|4366200|4129900|4011900|3487900|3578000|2397300|4625200|6173700|8694500|4965300|8095400|2274600|4367700|6555600|7466400|4943900|4779800|5115900|4282800|4433600|5849000|4289100|5572900|4423000||3322100|1991600|1718200|||1804700|1866800|1854200|1858100|2482100||2759600|4926900|4425000|2390300|2861200|2086900|5669900|4247000|4969100|6060200|5732000|9975900|10207100|5334400|6845000|4745700|3728600|4316700|3438100|6607300|3838800||3854600|4414600|4059500|4051000|4211300|3374200|2142000|2996200|3621300|2692500|5015800|7153700|5764500||8624700|4919800|5469000|4188800|4345600|3042400|2368400|2693000|2245600|2480300|3947500|3380900|2554900|5724600|7882300|7054400|4934900||7537600|6409300|7627400|3268600|3830300|5770800|11432600|6466200|5484500|3884200||2476200|5339600|7090800||6114800|3178000|3839700|6588100|10447700|7685000|4214700|4871600|3603600|5379700|4150300|6624200|11210300|7664400|6341300|3459700|5919000|10103400|10633100|9682600|6543400|4812600|5749500|5342800|8935500|11061600|12954400|4817100|1791400|1800800|2027700|1817900|3441500|1373900|1284900|2514900|4079700|2711100|1070600|1515400|1715300|1720900|1616400|1919300||1173600|1517900|1001000|1625300|1694100|1133600|1719500|1561100|1508500|1426000|2338500|1991000|2938300|1215300|1573100|1382900|1945300|1657500|1991400|1639800|2454400|4346500|6028300|971000|895400|1767000|1561300|2146600|1521200|1457700|3177100|3032700|2873900|4125800|6759300|1612700|1960400|3231600|2977100|2260400|1981000|2660800|1946500|1517500|1284700|1279300|1330900|1081500
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|232600|271900|445400|210700|234500|197700|251300|281300|255500|224300|332800|394100|366400|315200|492800|499500|387400|352400|634500|354300|276200|364100|401200|525700|647800|587600|998400||366500|457900|936600|465000|118000|376900|700400|192300|160500|148800|106700|169500|172100|161100|169300|234200|168100|343700|338500|429100|625700|509200|363200|227600|289200|282300|321300|374600|231600|292100|223700|258000|276900|182500|118700|150900|168500|164600|244800|92300|115400|240200|331900|354700|321300|669400|423600|275300|317600|533600||444200|363600|282000|||86000|222800|177500|112000|105100||172500|245600|284200|102000|262100|227600|630900|319500|335000|674500|404200|219000|351200|549300|405700|747200|439300|175500|335400|360200|226400||543600|316500|114100|179100|131100|198400|306400|313700|295000|283600|304200|200400|394500||518600|139600|241400|295100|302200|290700|172000|138600|264200|106400|148300|202700|157500|329800|315600|617700|309100||160900|175300|174100|323400|254600|291500|232900|219300|190700|245000||139200|166300|143600||149400|214500|212100|85200|161300|462600|158000|146300|161800|303100|193600|351100|155300|201800|197800|110500|238500|179100|167500|208300|165700|216900|257400|242100|149000|318500|364900|492100|384700|450400|507000|311800|608700|873000|647100|246900|179300|125400|253400|217100|103300|215000|429200|263900||62100|104800|71800|116700|166000|270700|116600|187400|146000|204300|282100|105600|506900|366100|248500|460500|322300|153700|331400|259800|211900|129300|58700|34600|100300|454700|114800|231600|57700|103800|327500|102700|106400|101900|87600|273700|96900|81200|120800|174100|146500|138300|112600|100100|97700|226700|168400|100600
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|4014000|5184000|4234000|6521000|4996000|2992000|4011000|5730000|6538000|11236000|7042000|3957000|4442000|7444000|5893000|4357000|3979000|5104000|4873000|3222000|2969000|2942000|2517000|3792000|4918000|3589000|3578000||5499000|8904000|8661000|3885000|4834000|4540000|10884000|7338000|7024000|5026000|6419000|4172000|3601000|5206000|4471000|3754000|3183000|4439000|4813000|7978000|6899000|6000000|3760000|4519000|4060000|4347000|6765000|4344000|5644000|4054000|3536000|4494000|2912000|2892000|2398000|4415000|5266000|3251000|3000000|5120000|4378000|3375000|4216000|6086000|4195000|2219000|4229000|5006000|6228000|6667000||3323000|4618000|1901000|||1598000|2844000|2127000|2190000|1640000||3388000|8057000|5383000|1935000|3701000|2456000|4608000|2081000|2838000|7277000|4360000|2767000|3014000|3948000|3729000|2756000|2139000|2945000|3118000|5510000|4629000||3335000|3909000|4710000|5015000|4397000|3708000|3626000|5393000|5857000|3851000|3183000|2826000|3969000||5643000|4124000|4702000|3368000|4330000|3923000|3330000|1339000|2729000|4410000|4958000|3386000|3751000|4807000|3715000|6656000|3660000||2617000|2766000|3914000|3101000|3239000|2654000|4153000|4608000|2801000|5305000||2713000|4074000|4984000||3716000|3230000|7519000|5256000|5138000|5261000|3846000|3658000|5176000|3297000|3822000|3091000|3101000|4147000|4697000|2501000|5041000|4957000|3569000|3521000|3331000|4243000|7929000|3703000|2360000|6010000|10055000|12746000|4120000|2230000|2248000|1833000|2479000|3108000|2442000|1702000|1373000|1352000|1439000|1942000|2910000|4327000|3164000|3090000||1102000|1979000|1392000|1840000|1777000|3174000|1500000|2455000|2046000|3293000|1937000|2905000|2956000|2744000|1534000|2318000|5425000|5754000|2109000|2556000|3128000|3137000|1739000|2227000|2845000|4943000|2244000|2588000|3046000|2317000|4879000|3433000|2467000|2919000|3355000|2681000|3561000|3493000|1745000|3789000|4601000|3884000|3177000|6330000|2202000|3035000|2417000|2171000
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|1535100|946000|1703700|1290600|992300|1157800|1418600|1373000|1111100|806300|1685000|1219300|2279300|1666000|778900|1015000|1387000|967700|1149700|837600|1365500|873900|1260500|954400|1276600|1751400|1413900||1080700|1379200|1358500|2373000|1192600|1210700|1763100|2397000|2777200|2963000|1547700|1867900|1776500|1828800|2663500|1620000|1353200|2111900|2903900|1586100|2002700|3126100|2002000|1946000|1896700|2048400|2676200|2061800|2348700|2742900|2338600|3855900|3033900|1302800|1028000|750000|838000|1993000|1514000|953000|1334000|1893000|3398000|3464000|2749000|1403000|1394000|1143000|1180000|1380000||1121000|1413000|761000|||359000|1184000|665000|1387000|1241000||2071000|1394000|708000|617000|1427000|897000|1358000|991000|1708000|1892000|856000|1163000|1133000|747000|1589000|1572000|1294000|538000|706000|682000|1272000||1964000|1135000|2354000|2863000|1621000|1280000|2084000|2403000|1248000|1119000|603000|1162000|928000||831000|1019000|754000|932000|1389000|1465000|1398000|453000|936000|1594000|1086000|1564000|1508000|397000|797000|895000|1063000||1009000|1278000|874000|1756000|1519000|1031000|1570000|1257000|727000|1973000||2336000|2337000|2114000||860000|1252000|963000|739000|642000|1206000|1144000|698000|461000|1084000|1214000|508000|564000|474000|362000|580000|578000|1663000|1189000|1500000|909000|1321000|2523000|1073000|2232000|980000|1741000|2510000|1790000|1763000|723000|668000|978000|673000|787000|717000|535000|1009000|382000|430000|876000|1246000|1308000|869000||613000|1722000|1194000|1351000|1506000|1393000|1441000|1673000|687000|755000|1206000|809000|1235000|1588000|812000|1296000|1021000|701000|900000|758000|582000|1500000|2439000|673000|1386000|984000|762000|587000|621000|715000|748000|1148000|2088000|3211000|2433000|1622000|1055000|1384000|694000|746000|1686000|1623000|716000|730000|1499000|1800000|1202000|450000
04790|946345|/equities/sundrug-co-ltd|TOPIX500|513400|508800|647400|1620400|1222600|902800|1437600|1674600|544000|490600|1170600|499600|323200|478600|354400|532400|721600|471400|533600|214200|478600|1274600|602800|459600|392400|334000|310000||790800|754800|999600|807600|377200|284800|656400|838000|551600|1495600|1022400|902800|606400|476000|979600|534000|551600|608000|933600|959600|1137200|4268000|719200|1203200|1676000|1289600|456400|377600|474000|827600|653200|666000|695600|908000|558400|798000|722800|633200|765200|638000|597200|733600|363200|897600|572800|534400|529600|954800|1041200|1015600||1751200|971600|588000|||345200|495600|266800|311200|278800||266400|405600|428000|518000|670400|715200|482000|529200|660000|1258400|474000|464000|743200|1132800|558000|1158000|744400|940000|320400|348000|483600||924000|1096800|628400|682000|693200|992400|850800|396800|322400|753200|868400|604400|526400||885200|471600|613600|658800|404400|964400|570800|453600|938800|661600|532000|493200|364800|1096000|882800|913200|1137600||619600|964800|828400|657200|496800|1082800|441600|231200|391200|375600||244000|176000|145600||380400|192400|209600|208800|300800|452000|312800|180400|303200|158400|198000|435600|441600|108000|211200|162800|248000|231200|444400|308800|549600|178400|265600|421200|341200|374400|278800|125600|208000|443600|144800|140800|114000|128000|112800|92800|202800|204000|312400|351200|176400|200400|217600|206400||289200|257200|365200|304800|475200|426000|333600|249200|368400|338000|268000|241200|218800|242000|208000|162400|216000|324000|123200|290400|235200|379200|243200|310800|388400|470400|426400|349600|168400|929200|734400|478400|291200|558800|623200|361600|268000|176800|192400|358000|391200|689200|387600|504800|205200|180800|132800|348000
04792|946344|/equities/suzuken-co-ltd|TOPIX500|420859|130349|193709|195029|206799|244089|373449|538449|567049|139919|213619|330109|165659|176329|224729|233749|169069|163349|191179|208229|308549|128149|84369|80299|102739|136729|202729||117149|204159|176879|123969|135409|221209|414699|170939|220439|299199|192169|221869|338579|203279|419759|358489|292599|413489|477619|402159|336269|248049|352989|446819|367399|333189|208229|258389|268619|410959|399079|137059|294689|233859|189309|116709|169509|472559|195909|379829|332199|273129|214719|193819|184249|146629|112859|152459|201079|176329||294689|248819|83819|||128039|124519|156639|75459|207899||127819|129359|134749|140469|182929|239579|134419|159059|236829|422839|397979|323619|326149|225939|150699|309869|209219|163789|176549|198879|137279||136399|209439|145199|155649|292269|158729|339569|257729|284019|186119|136729|295019|459579||151689|311629|380819|501269|607309|250249|261249|67649|88989|131999|191949|105049|159389|140909|165219|220219|290069||116159|169729|161369|286879|312839|235839|239799|159829|98339|251679||153999|100209|86349||90859|163239|118249|205149|145309|383019|99219|128039|88769|73809|67759|109339|135849|63139|146299|133099|170279|154659|85249|107029|256849|98009|147179|202839|160159|131779|114179|116709|101089|145859|146959|138819|146079|92949|140469|144319|47849|72709|151249|95149|102739|68309|73809|111649||139039|108349|90749|121879|57749|68749|56319|140799|79529|84039|131449|133429|106149|206029|225389|109339|89319|190849|139699|160269|86459|130899|164889|175889|255749|243539|201299|158289|266859|92289|208889|261469|206579|372349|248049|256629|145859|75569|84149|164009|113079|399959|303929|309869|252229|239579|238699|219009
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1409700|1638800|2310600|2756800|2335300|1778200|1296500|1616200|1946000|1572100|1256400|966200|1478800|940800|1542000|2293200|2215300|2527700|2571500|2105500|1712500|2318800|3369000|1490400|939300|1422500|1015800||859400|689900|1089200|1925400|1336900|1740600|4138800|1505400|2384000|6322200|3977500|3527900|4407600|2594300|2479100|3206000|1414600|2120800|1548500|1565800|1957600|2048000|1704000|1528700|1381000|1286300|2270600|2618200|1752900|1275300|1927200|1422400|2016500|1677200|1793000|2131300|2948900|2069500|1474000|2098800|1316000|1707700|2083200|2236600|2150200|1736200|1825700|1690500|1598300|1232200||1507300|1698800|797400|||565500|1170900|1402800|980900|1411600||1742900|1435000|1436200|1191200|2510400|2626700|2411300|1417000|1594700|5412500|1581600|1085200|1813100|2055000|1242300|1361600|1279500|1361500|1249100|730200|2154300||1136400|2567400|937500|1253100|1753600|1217500|1294900|1595000|1127400|1182000|1083800|1433400|2529000||3254700|2947500|2264400|3042900|2234500|1661300|1707100|1262700|1916400|1582800|2186500|1014100|1786800|2288800|2270400|2216100|1356300||946900|1434800|1753500|1713500|1441400|2337900|1914000|2096700|1035400|3180700||2397500|1717300|1552500||1895100|1525600|1180400|1350100|2218100|6810500|1887100|1362600|1402600|3068200|3528200|3035200|6850200|2807100|1683400|3590600|3871700|2031000|2246300|946700|892700|1152600|1209400|903700|1712000|1620200|1735200|1544100|1376600|1641900|1577200|2330400|4113300|2835400|1969300|1837800|2008100|1184400|1612000|777000|1875300|1968900|1940100|1208200||1694800|1090700|1367200|827900|2275800|2354700|774000|1275500|926100|1518800|1058800|882000|1541400|2217800|956900|635300|716500|576200|490600|936000|1000600|988600|819200|885900|1097100|4464600|860700|888100|1423100|1302700|1161300|1462200|1286000|1823600|1858200|854700|1544400|1483800|1720100|2029600|4386100|3004100|1626500|3011900|2369300|3578300|8054900|2393300
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|699200|516000|336800|305200|606400|173200|280000|429200|281600|330400|506000|347600|586800|349600|580000|338800|500000|252400|843200|1064000|807600|439200|853200|892400|306400|1166000|702800||374000|223600|250000|218800|463200|368800|662400|616800|497600|432400|342000|893200|832800|471600|843200|609200|345600|608800|561600|571200|600000|749200|754800|644000|870800|728400|935600|1225200|1942000|3386400|2163200|348800|251200|353600|531200|530400|618400|351200|434000|392400|619600|533600|749600|854400|1607600|998800|512400|649200|690000|662800||1112000|1066400|246800|||476000|908000|488800|462800|481600||518400|1070800|426400|540000|718800|690400|809200|671600|479600|828000|755600|846800|1331200|1480800|1045200|849200|744400|1437600|633600|1030000|1584400||808800|1066400|903200|597200|544800|1560000|898800|789600|624400|696800|685600|1109600|2221200||1262000|174800|458800|803600|596000|824400|845200|1334400|489200|587600|1521600|973200|389200|321200|282000|328000|262800||182400|403200|530800|766000|802800|888800|976400|500800|1268000|718400||872000|944000|376000||561600|476800|1042400|942400|1005600|1884000|760000|336000|364800|755200|765600|435200|450400|701600|550400|523200|807200|2659200|1749600|1112800|530400|733600|912800|2011200|730400|458400|465600|503200|465600|630400|1399200|804800|1693600|940800|559200|439200|357600|516800|344800|721600|576000|264800|243200|478400||882400|459200|251200|305600|580000|288000|1184800|645600|428000|554400|395200|552000|501600|341600|419200|628000|560000|850400|847200|407200|373600|928000|892000|384800|372000|1192000|830400|801600|1043200|693600|1192800|808000|849600|444000|2240800|1054400|924800|494400|889600|293600|308000|1134400|813600|725600|1155200|1268000|1315200|559200
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1233200|978200|1763400|1289400|1465800|1170300|1233000|955700|682700|696900|862500|1067100|895900|1034000|858700|797900|963300|1761000|1353200|1047400|1133100|1196000|1282600|767600|937100|801300|963300||771000|837500|1306400|2899600|1097300|1203100|1836500|955800|893400|1715200|1436300|797600|963700|853000|1993100|2643600|1237400|1049100|807700|949500|1086900|1948400|1009600|1133900|855400|1109300|1452200|1111100|1044400|556700|467200|552900|1061900|984600|983900|1882200|1696500|755300|862200|863200|816900|1249200|1994400|1851200|958300|1131000|960500|904500|1607100|1403200||672200|778700|451600|||450100|423100|423200|539900|401600||1193400|923700|546400|522300|1056300|1093900|1324000|1181800|851600|2483400|1200900|822400|1046600|1206600|1386300|868100|1349100|636500|1456100|1148000|1333900||849500|744200|879000|736800|834000|1209000|675800|766300|1583700|764600|819800|996000|1160800||972500|1301200|1173500|3381400|1906400|726500|675700|876100|1203700|1262400|884000|595100|997800|1357200|2038400|1603400|1106500||1595600|723900|999800|951600|1380500|1307800|1450000|1065200|2201700|5339100||2134900|1705200|1761400||1082200|900100|840600|943400|971700|1822400|876900|1367200|3339500|594700|1070000|1040500|457400|555800|583000|628400|763000|943900|1339800|1248400|951700|1040700|2048400|1563300|1127100|1763400|2603500|1317900|640100|539900|618800|572900|1554600|602000|1258800|861800|592000|355800|533300|379500|666000|234500|677000|435400||468900|685500|533900|591100|438000|734700|628300|453800|405600|265200|400000|673700|424200|561500|574200|523000|517200|504800|328700|710100|751700|444900|343800|323900|316500|1233400|622800|618100|568400|610800|535500|800900|1205800|1759200|761200|534800|445500|1283000|2104300|1492700|1552400|732300|689000|699300|440400|602100|502800|681800
04796|952364|/equities/tadano-ltd|TOPIX500|331000|306000|167000|299000|148000|145000|129000|141000|186000|199000|252000|238000|290000|181000|174000|121000|179000|232000|247000|320000|197000|235000|100000|193000|157000|225000|203000||180000|99000|105000|120000|290000|250000|405000|377000|290000|253000|103000|224000|214000|197000|264000|174000|476000|134000|210000|242000|247000|279000|255000|271000|276000|292000|335000|394000|546000|119000|167000|200000|216000|169000|215000|367000|409000|166000|199000|93000|259000|245000|243000|335000|376000|240000|497000|117000|168000|293000||203000|329000|84000|||122000|207000|417000|172000|368000||402000|298000|250000|247000|243000|318000|408000|489000|646000|409000|344000|541000|661000|708000|687000|365000|181000|228000|111000|168000|377000||306000|438000|254000|142000|192000|287000|156000|147000|110000|149000|126000|149000|256000||242000|100000|115000|340000|255000|118000|162000|67000|151000|126000|176000|220000|243000|201000|221000|283000|283000||213000|215000|216000|127000|247000|353000|627000|591000|371000|461000||253000|134000|158000||154000|197000|122000|132000|180000|585000|215000|291000|271000|207000|99000|162000|334000|222000|154000|203000|320000|159000|186000|312000|274000|336000|294000|470000|283000|365000|337000|750000|368000|667000|1182000|1223000|2715000|210000|519000|363000|213000|264000|117000|264000|293000|71000|108000|58000||154000|243000|150000|104000|120000|74000|114000|53000|51000|85000|118000|159000|87000|97000|106000|54000|143000|169000|153000|111000|282000|205000|189000|147000|357000|356000|114000|382000|248000|244000|147000|53000|117000|264000|159000|75000|77000|105000|176000|231000|86000|193000|255000|289000|115000|110000|144000|144000
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|341300|346700|291400|420900|281500|426300|364800|319900|385500|472000|512400|518900|541300|384500|726300|227800|274500|349700|583600|498100|455700|387600|320400|418300|348700|449700|690300||298100|489900|1476600|859700|702500|786400|990000|418200|300800|284900|410500|359200|339600|622000|903200|688600|762500|1229300|667800|917000|1468500|2906100|2443400|909100|467800|382100|564900|411600|782500|553400|614300|407100|492000|456100|398100|884400|378600|264100|284300|347500|400200|354700|521100|1080500|680800|392900|757400|273500|640100|468200||357400|687100|801700|||158900|330300|327700|280300|198100||302700|434200|329500|339600|404000|259100|326700|296200|339300|863900|619000|292900|516700|952100|726800|937300|1174000|449700|568100|1936500|389400||448100|361000|602800|514900|511300|445600|245000|418400|307000|363500|365300|317900|677700||1341700|259800|402100|315100|600000|394200|670200|492200|486600|408100|370000|447500|257800|488500|355800|1429900|1055400||836400|677800|459900|631400|870400|350300|568000|479700|429900|708700||355900|380100|503100||491900|283300|605000|371600|406500|1088100|1160600|350100|298100|314700|244500|558400|419900|210100|293900|243100|534700|515400|663400|598700|804500|517000|882200|714200|650400|710700|916600|340200|729100|550400|641800|721800|472500|729400|747700|313000|361100|337400|560700|422500|343800|476300|1131600|662100||174500|277900|162800|132400|200300|239600|226600|323200|585200|263400|620600|322600|416700|294200|368900|1659000|356400|380100|406800|1049100|722700|251100|634500|143400|277200|606300|403600|420200|372100|236400|269400|263600|287200|256800|363400|381800|480800|216300|199800|550700|565300|779400|354400|343600|230100|157300|143000|128900
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|881400|1794000|2388200|1598600|1678400|997200|1152000|1261200|1060600|1726800|1911400|1822600|3211000|2401800|1755200|930000|807600|1108600|1561000|1383200|1956200|1809600|939400|2932400|1579600|714600|1307600||917200|742000|998400|1196800|1075400|1557000|2811600|2282600|2033000|1863000|1218600|1282800|1626600|1171400|1735800|982800|876000|1451200|1278800|2413600|2460600|1140600|1382000|1434400|1495600|2456400|2019400|1659400|1934400|1122400|1193000|2140800|3045000|3275600|2512200|2067800|1347600|2801000|1412600|2100400|1501200|2237000|2138600|3041000|3231800|4494000|3707800|735600|1014000|1921200||2455400|1048200|1160200|||500000|969400|1121600|775000|696000||2380200|4377600|2003200|890200|1677200|1337600|800000|581800|1229200|2009800|982000|1218200|1295200|938200|1786200|2238000|1698200|887800|1345600|1191600|1393400||904600|2073400|2583400|1573400|1136000|1378800|1143800|1999400|1190600|1538000|646000|802600|2679800||2983400|2034000|2339400|2456000|4739000|4874800|3512800|1159800|1096400|1622000|1507000|2337000|1269200|1380200|1195600|1960200|1459800||1168400|1076400|1518200|1626800|1391600|1298600|1562600|1146800|1221800|1245400||760600|1828400|2400400||2650200|1304200|2140000|1538200|1578000|1646400|901000|1303200|5155600|1566600|1057200|1212200|1148000|1237800|1539600|490200|1034000|894800|1343000|1367400|469800|673200|833200|1309000|689000|1844200|6035400|2495000|699600|778000|583600|746400|526800|1024000|770600|588800|375400|592000|625600|1338400|1013800|301200|583200|510800||419000|340400|572600|402600|473200|670400|412200|534600|721600|1280000|622000|456800|607400|835200|541000|706000|1649000|2128800|541400|513400|458600|531400|837800|272800|562400|1508400|632000|657200|427000|585400|919400|870800|588600|975800|906400|551800|493200|903800|588600|484800|588400|1132600|2125600|740000|1014000|886000|707600|552600
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|1186000|1311000|1456000|4376000|749000|929000|851000|443000|298000|464000|761000|530000|597000|328000|503000|520000|629000|1133000|1201000|487000|405000|517000|1436000|1080000|772000|921000|1376000||789000|880000|1020000|1182000|662000|948000|1185000|953000|1929000|1006000|1092000|706000|825000|1037000|722000|909000|727000|1854000|672000|1110000|1070000|1043000|1378000|1974000|1324000|1582000|534000|640000|655000|374000|1064000|494000|547000|742000|956000|1544000|873000|1046000|1662000|772000|630000|993000|850000|1190000|970000|1379000|547000|691000|607000|1330000||2307000|1310000|313000|||474000|1002000|426000|349000|859000||854000|1305000|1044000|720000|609000|473000|664000|640000|812000|1347000|921000|1033000|1140000|972000|929000|952000|766000|651000|938000|1355000|893000||816000|1332000|1467000|1699000|1455000|773000|1188000|370000|606000|880000|857000|1202000|1238000||497000|338000|448000|519000|962000|452000|1063000|1455000|1162000|1766000|700000|501000|468000|502000|579000|739000|577000||619000|1446000|1810000|517000|810000|1443000|856000|1598000|1116000|1897000||946000|1079000|938000||625000|1201000|590000|752000|1174000|1646000|848000|536000|667000|991000|1175000|572000|646000|678000|547000|294000|565000|692000|738000|942000|1345000|1206000|1783000|3596000|360000|651000|1224000|853000|830000|867000|1294000|1648000|5811000|1601000|832000|616000|400000|432000|498000|452000|498000|520000|542000|540000||1524000|1294000|1168000|871000|1734000|894000|798000|682000|667000|709000|412000|300000|404000|897000|951000|1060000|1116000|1417000|668000|868000|1200000|1224000|638000|2004000|515000|1105000|1785000|3555000|1460000|1422000|3031000|3381000|1385000|862000|727000|540000|922000|760000|700000|1128000|899000|1545000|2088000|4058000|1190000|834000|817000|931000
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|661000|821000|942000|1125000|1173000|981000|2677000|967000|612000|1373000|1689000|842000|1052000|943000|1062000|923000|1761000|1378000|2199000|1537000|1786000|2139000|1101000|1764000|1679000|1819000|1477000||1485000|751000|885000|1102000|1066000|1256000|2986000|2437000|1900000|1391000|943000|1083000|1012000|1555000|919000|1458000|1471000|2646000|1466000|1441000|2168000|2920000|3497000|3211000|3327000|3080000|4287000|4620000|7723000|1522000|1209000|2282000|1963000|1147000|1311000|1271000|1150000|1106000|948000|1081000|1816000|2116000|1611000|1922000|1101000|1189000|2405000|981000|1252000|2384000||2529000|2685000|1054000|||1542000|3142000|5168000|4179000|312000||651000|1205000|517000|341000|1019000|1696000|1243000|642000|1008000|4505000|1881000|1476000|2270000|2011000|2197000|1442000|1814000|821000|1176000|849000|1126000||1332000|851000|1110000|1412000|706000|638000|1148000|1953000|3584000|1779000|1048000|1732000|1947000||1501000|1028000|1105000|1763000|895000|830000|1234000|1119000|1204000|567000|994000|992000|881000|2022000|2086000|2880000|2014000||1612000|1432000|2012000|2072000|1124000|1639000|1497000|1180000|758000|1051000||1373000|943000|1518000||2159000|905000|1381000|591000|427000|3008000|704000|662000|999000|1005000|2815000|1208000|1453000|458000|1069000|441000|999000|531000|1172000|1139000|921000|650000|640000|1118000|798000|1500000|939000|930000|1523000|1372000|3908000|660000|1546000|1577000|1524000|1458000|1203000|933000|1177000|839000|781000|757000|1345000|1083000||1464000|1953000|1308000|1369000|3213000|2053000|485000|492000|856000|670000|574000|701000|544000|810000|904000|589000|892000|673000|397000|1019000|963000|768000|623000|585000|519000|3921000|1039000|717000|953000|908000|2055000|1097000|562000|824000|1517000|1829000|734000|664000|1339000|927000|859000|1502000|507000|650000|710000|715000|794000|617000
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|375000|571000|867000|996000|1055000|910000|1036000|1331000|2053000|1528000|922000|1985000|3776000|3443000|623000|1249000|1001000|798000|1085000|676000|911000|821000|762000|938000|680000|824000|955000||988000|953000|786000|740000|808000|1371000|3022000|1460000|1278000|763000|742000|735000|823000|954000|1163000|826000|542000|1093000|954000|1427000|1390000|1027000|812000|890000|1199000|1086000|1426000|1188000|1748000|794000|561000|690000|1865000|1431000|840000|1312000|974000|1238000|1101000|1198000|937000|1262000|1633000|2219000|1462000|1118000|2364000|2847000|4924000|1564000||1122000|1346000|664000|||634000|861000|926000|1240000|980000||990000|1371000|990000|835000|1627000|1470000|1516000|1185000|1310000|4208000|1674000|1777000|2382000|3550000|2801000|1197000|803000|618000|1258000|966000|694000||1338000|862000|797000|1059000|1027000|965000|1240000|1516000|1190000|940000|2064000|1286000|1301000||1392000|777000|954000|998000|1125000|758000|1316000|950000|1259000|956000|1401000|784000|902000|2106000|1136000|1265000|951000||1137000|1048000|1119000|1408000|1096000|939000|1086000|965000|776000|733000||567000|805000|1034000||486000|793000|509000|621000|1029000|3654000|646000|569000|502000|665000|867000|518000|410000|1085000|510000|554000|880000|1027000|1569000|2121000|3425000|7068000|974000|658000|565000|1136000|812000|730000|661000|628000|702000|1072000|679000|1852000|1014000|547000|362000|463000|451000|585000|582000|392000|624000|567000||871000|627000|545000|539000|420000|1542000|792000|917000|704000|1870000|726000|446000|441000|427000|640000|720000|689000|581000|377000|486000|582000|834000|785000|400000|792000|3625000|359000|404000|477000|611000|728000|702000|807000|1003000|529000|519000|683000|772000|633000|564000|621000|672000|1053000|1387000|1390000|725000|539000|860000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|844000|897500|1079500|1197500|939500|1083000|1358000|1326500|1384500|2460000|2150000|3617500|2927500|3143500|1135000|1382000|1671500|1793000|1726000|1807500|1766000|1238500|846000|3416000|1303000|1215000|2262500||2091500|1741000|4069000|2351000|1872000|1398500|2220500|1553500|2556500|623500|610000|998500|710000|1227000|1235500|885000|1364000|979000|1320500|2175500|2497000|910000|1206000|1173000|1693000|1535500|1541500|1549500|1293500|721500|1149000|1511000|918000|857000|966000|1763500|1671500|2174000|1698000|1771000|1807000|2330000|2575500|3417500|1974000|2055500|2416000|1763500|1756000|1496500||1201000|1699000|2081000|||940000|1329000|1244000|1258000|1081000||1681000|1225500|931000|925500|1434000|2032500|2061000|816000|1346000|3189500|2904000|477500|1107500|1914000|1264500|821000|1045000|875500|810500|1024000|1428500||1941500|1738500|1761000|1881000|900500|1171000|437500|749500|1051500|726000|902500|840500|1092000||1183500|774500|833500|563500|792500|1199000|757500|655000|708500|870500|1061500|890500|1525000|2947000|2218000|1771500|973500||689500|1270000|1165000|1560500|1141500|1928500|1595500|625500|944500|1130500||1582500|1464000|870500||911500|1276000|1114500|790000|1501500|1858500|1057000|738500|862000|602000|611000|1116500|599500|684000|1192000|1044500|1449000|1333500|1306500|834000|709000|1733000|2108000|1648000|1685500|2401500|3732000|1726500|1132000|1220500|1081000|1568000|2101000|1764500|1549000|1098500|1894000|1162500|1516500|1681500|757000|1189000|1057500|978500||1242500|1144000|838000|805000|1031000|1812500|1422500|2016000|1848000|1659000|3560000|1175000|1810500|1336000|628500|870500|584500|782500|558000|806500|1945500|2181500|688000|295000|654000|2252500|412500|601500|567500|758500|647000|724000|628000|604000|1013000|1128500|812000|751500|707000|429000|680000|1056000|1002000|918000|541500|713000|509500|644000
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2065000|1921100|3951400|4096000|5351000|3663600|2202100|2100900|2323000|1868900|3070600|6487900|1889700|2595500|2390600|4077600|2746500|2383000|2419500|3078600|2706400|1841000|2354000|2298800|1616700|1929700|3260800||3161200|2652500|3403700|2316900|2044300|2510300|5913300|3886300|7430500|2082700|2940300|2527300|2568700|2330500|2682500|2623800|2529000|3253600|3001200|3247500|2925800|2937400|2686000|3264500|3165100|3115700|3516800|2203300|2798800|1761800|3717600|4344800|3190500|2986900|2798300|2425400|3210400|2057900|3081800|2719000|3743000|4045300|5209300|5804400|4676900|1978000|3128300|2632600|2297900|3277000||2216900|2982500|1452600|||1319600|1587500|2639000|1768100|1771100||2823900|2899500|3698400|3968000|3094400|3155500|3569400|2566200|3329300|8783000|2285900|2589300|2314300|3044900|2606600|4033900|2760300|2496900|1808200|1706400|2078100||3731900|2936000|1731600|1735200|1430400|2032600|3135400|2652800|1959700|2545400|2658600|3172000|4327300||3297500|2939200|2575600|3914900|2803100|3463700|5026800|4483900|2942800|2516400|3183800|5580900|1947800|3964000|4432300|3443100|3095200||2381700|4289800|2537600|2756600|3919400|2992300|2368900|2769800|2247200|3201900||5076100|4167200|2377800||3065900|3381400|3303700|1654200|2011200|6384500|3400800|2438400|2669400|1738500|4400300|3644500|3525800|1543100|1949000|1552900|1461300|1886500|2550900|1268800|1655600|1510400|1805200|2369700|3099300|2179900|2356400|1831100|1931900|2261800|2857300|3103800|2732700|1345200|1169800|2630000|2579300|1611900|1771300|2394400|1653300|1862900|2073000|1844800||2419600|2125200|1353900|2276400|2475500|2046900|1074900|1952500|1592200|1597500|2125100|3603300|3205500|2478900|2040100|1789700|1826500|2750600|1841600|1781900|1382500|1633000|1009300|1540900|976900|5920500|2540700|1681900|1933900|1534300|2753700|2700000|2577600|2623300|1459100|1600600|2108500|1919200|1025500|1793900|1930500|1866300|2479800|1740900|1899600|2619800|2797300|3904900
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|120100|212500|348800|230900|339800|168000|123100|172000|207400|249700|462400|198500|236400|99600|170200|238400|345100|202100|214500|215300|232300|279800|189600|126600|213600|315100|385900||137400|203700|194000|245000|257700|293600|480300|308000|394000|453700|361800|389300|511000|559600|703200|428600|312900|380400|546700|340900|368100|434700|639400|510700|595700|284200|360700|386200|307100|252600|470600|248100|336400|398800|231000|360500|310200|273300|526700|288700|536500|672900|760500|1242900|472400|420700|378700|284800|379100|473400||316000|329000|405400|||484000|1128600|348300|294400|415200||540800|445700|603000|604100|603200|1044100|556800|977800|524300|779500|838400|861500|694400|973200|818700|1801300|2471900|2769900|682400|1022200|1086300||812000|1536500|1949900|1530000|799400|845100|655800|475600|556500|934600|712200|712300|2030600||1711500|959400|1761500|4143300|2357600|3852600|2301000|2597300|4987800|3133200|7180800|8718800|5132500|16661000|11480300|5241500|4624300||4499800|2905400|1357300|1983300|1327800|1761700|1988500|1569200|541100|1326800||1494100|709100|584500||1041700|1053400|1082400|1086500|1371000|1099600|890800|932500|1793100|2188400|598500|897700|1301600|205300|430900|298200|665400|800100|600900|528000|621500|1257300|985700|799900|373300|469100|1485200|1627000|1231900|1505900|1522700|1602000|1423000|1412500|1223600|1078300|889800|218700|359100|632100|664100|681600|721400|709400||661700|585300|599000|839500|592100|746100|612300|1012000|1614700|1370800|525900|338400|480500|693000|968900|909400|663400|493400|464200|614200|994300|442000|573700|737700|329600|717700|949200|747800|666900|667200|499100|934200|540300|681300|768300|1088800|976600|1089500|1230300|1067000|1728800|3054300|1203200|533700|537000|521300|918600|1147800
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|651500|608400|775800|1290600|875100|724300|1342200|1167700|768800|968200|566300|602100|672500|515300|595800|799600|1304200|999000|1498000|439700|738700|1118500|1019900|777100|837200|1350100|807700||1361900|1341500|678600|480900|1130400|919100|3046700|2241300|1141500|1010300|1034400|1383500|1017100|673700|1081400|1212100|607800|1054400|958500|1296400|1446200|1147000|1271100|903700|1375800|1244800|2039100|1572100|1179600|843900|1109000|1048500|917000|939300|1682800|2048100|1582100|1017500|2299600|1568900|1647300|1657500|2111700|2291900|1880000|1564800|2116000|1947900|1930600|2699600||2464700|1355500|770000|||1240200|3644000|3078400|5167200|12877500||331200|1080400|1015800|702300|1028300|1017300|1156000|970300|940800|5582800|1303500|881900|792500|1158900|1214300|1784000|828100|1015700|1782000|808900|1343900||802100|1271700|718800|931000|779900|557200|739900|1805200|1767900|2555600|661200|915700|1654400||1078200|1625700|971800|1545400|873800|937600|561400|577100|642800|712400|971300|711500|668500|1729800|952300|1122400|814500||1009700|1279400|1435700|1247400|968400|893100|849100|837300|813300|1338700||945400|1125100|1333200||1744300|952500|1192600|617500|638000|3103400|700000|679300|711600|627600|1063800|1691700|580600|339200|652100|461800|662900|760500|921800|630200|411500|491200|566500|650700|427100|1237200|733800|644800|508600|569300|972600|1279600|649600|552600|522200|1713300|297300|377900|451700|464600|574400|848100|640700|425900||700000|549400|451200|634200|457100|1328300|740800|554700|688600|586600|764900|1873100|617600|523000|437300|604100|425700|612000|557200|447500|491100|600400|441400|322200|543400|3552500|578900|790200|701100|590800|671800|787800|488200|642500|792600|1136900|681600|603100|674200|951200|1007700|1381000|1147000|845500|379700|930600|383000|385400
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|508200|1364400|935600|961800|779200|544400|1356200|890000|1132600|959800|1336800|1005600|1390600|521400|806600|884600|692400|1234600|766400|711200|806200|1219800|833400|473000|379800|407600|781200||1001200|363400|670200|584800|698600|554200|1294000|1403000|949600|464000|544400|664400|678400|1366200|616600|759000|948200|795000|992800|1110000|1358000|708600|993200|969800|797400|831600|2564000|1986400|1368600|2212000|1350800|713000|1974200|3585400|2526400|1612200|1363400|1562600|885800|439800|586800|870800|880800|1092400|1026600|1053600|877400|1361400|1247600|1078400||460800|607600|301000|||265000|763600|374800|518600|687000||1355200|941200|697800|1301000|747600|2017600|3205800|1916200|2971800|2381000|1614600|1179400|1367400|1325200|2841400|2574200|1187600|1106800|1946200|1044400|1121400||1656000|2377800|1491400|2413000|1473000|1399200|1790000|1423200|1250400|1393400|1186600|1488200|1674200||1744000|1013400|953000|813600|1077000|888800|613600|324200|947800|600200|1172600|2898400|632800|1082800|1203400|1220000|987800||906000|943400|748200|807200|590000|888000|1396600|642600|650400|752000||674000|1101800|1114800||1292400|686000|1082600|1302000|797800|1533800|823400|1227800|1906600|562400|620400|571600|499000|473600|595600|661200|719400|606800|1031000|720000|661800|875600|915600|658800|585800|705200|1635400|1223600|1340000|646800|1128400|2275200|2725200|947000|990200|318800|381600|788000|510000|755200|606600|670200|719800|538000||617600|791000|613200|495600|468400|995000|888000|460600|417600|419200|533400|664800|917400|1422200|653000|462600|413200|610000|1083400|1323400|908600|969200|1100400|988600|620000|1279600|638800|663600|689200|589600|603000|573400|372800|536200|694200|730600|720600|654400|868000|1028200|990800|941200|615000|857600|587200|842000|1248600|643000
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2257400|1353400|1439800|1904200|1727800|911600|1232000|1457400|776800|2005200|1415400|999800|1289200|730800|818600|2405400|1675600|1985200|2083200|1452600|1207600|890000|860400|1056000|660200|977200|931200||1319000|1099400|2291800|720800|841600|1207600|6359600|1970600|1464800|881000|1004400|1256000|1617200|2882200|2005200|1335200|941800|1737400|1436400|2065000|2157400|1529200|1101600|1457200|2438600|2111600|4098600|1833400|1862800|1960000|1718200|8868000|1942000|1676200|4008600|1640200|2939600|3553600|2675200|1528400|1014600|2376400|1901800|3464200|3081200|1949600|3400200|2483800|2514000|2515400||2928400|1351200|1011000|||1020000|2275200|1626600|2502400|986600||1567800|2103000|1270800|1403200|2490800|2268000|1870400|1670200|1702400|7638600|2239200|2048400|2335400|2296800|1985200|2444000|1279000|871800|1076000|719600|1246400||1253000|1373800|1730600|1283000|1400000|1973800|601600|2746400|1387600|1719600|980800|1083200|1524200||1335400|1206400|1634000|1721200|2675600|2395600|2714200|787000|1204200|1128200|1496400|1493000|1098000|3242200|1125400|1463200|1257400||1220600|1400400|1454600|1221200|880000|1555400|1680400|1944400|1066000|901200||878600|1662400|770600||790000|902200|759400|1101200|1164200|5779600|1521400|1052400|1938000|949600|1696400|972600|829200|962400|510200|679000|997400|776400|2049000|714600|440400|628000|948600|937000|697200|2440800|1126400|934000|789600|1279600|1117000|1107400|1012200|1925400|986400|929400|547200|931800|1173600|1281400|1234400|2433800|1324000|1192400||1048000|987400|689000|545200|1086800|2388800|703000|673400|709600|491400|1057800|1650200|860600|958600|942400|910200|1125600|1547400|868600|682600|1027400|826200|2126400|701400|1285600|7183000|952200|1199200|1539400|1736400|1498600|2985600|1794000|942800|1779400|1046400|1491600|2254200|1805600|1731800|2230000|2683800|2319600|1317000|1584600|1885800|1147800|1973200
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|138200|151400|98200|213000|249600|104000|109000|144000|193400|101400|267200|169800|216200|167600|393800|136200|184400|128800|162000|108200|222800|79600|55800|100600|128800|240000|198600||143000|183200|194000|165000|186400|128600|241000|169800|340000|209200|203600|200000|214200|146400|203000|150400|134400|281400|214000|180000|232200|126600|156000|312800|230600|204800|242800|159200|287600|153200|212000|112800|192400|308000|249400|178200|240600|113000|324000|207400|242000|232200|192800|221800|291200|226800|261400|170800|171000|296000||246400|230000|122400|||77800|102800|153200|110000|231800||141200|128400|113200|85000|107400|153800|229600|330000|277000|240000|203200|211200|230800|154800|197600|182200|174200|183600|290000|310400|312400||214600|319400|143600|142200|181200|102600|149800|190200|268200|209600|267400|182000|261600||312400|257200|221000|253800|205800|99600|186600|181400|254800|105200|161000|198200|172800|76000|120000|278000|123600||131000|139400|268000|103800|330000|316600|315200|134400|193200|172400||133200|99600|115000||183200|141800|155200|78400|241000|222000|81400|93400|93600|89800|78400|177000|52200|110600|132200|98600|113800|209400|590000|230200|125400|106600|136800|122400|100400|176400|188600|149000|62600|59600|95200|168000|172000|84600|59400|81600|211000|178600|98800|134200|202400|79200|50600|55800||45600|50200|71000|35400|59800|59400|77000|67200|101800|42200|127400|193400|129600|110000|92400|92000|92200|135800|59200|112000|168200|171800|128400|95000|106400|165800|139400|167600|212200|120000|174200|146200|579000|712600|317800|242800|105200|132800|205800|202800|121800|116400|101400|109000|136600|399800|81800|49200
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|129000|276000|226000|389000|204000|166000|391000|171000|191000|265000|715000|417000|210000|134000|339000|401000|296000|397000|364000|231000|433000|247000|187000|176000|160000|161000|426000||152000|319000|381000|291000|290000|337000|625000|388000|253000|233000|307000|364000|369000|245000|360000|250000|221000|198000|290000|178000|355000|325000|231000|329000|263000|205000|219000|252000|283000|338000|236000|252000|189000|263000|186000|206000|248000|242000|240000|286000|202000|200000|285000|530000|363000|294000|304000|267000|446000|454000||337000|514000|154000|||267000|215000|254000|154000|187000||451000|402000|334000|301000|336000|496000|465000|269000|271000|569000|466000|346000|500000|311000|320000|329000|457000|372000|657000|193000|300000||150000|300000|168000|242000|300000|220000|212000|237000|226000|230000|216000|273000|441000||370000|227000|348000|433000|621000|244000|403000|235000|364000|242000|327000|336000|411000|389000|300000|507000|529000||551000|917000|848000|474000|884000|574000|318000|439000|279000|444000||625000|421000|616000||257000|286000|245000|211000|335000|563000|168000|109000|142000|132000|102000|226000|262000|209000|180000|165000|157000|331000|422000|246000|118000|125000|392000|145000|198000|472000|516000|536000|181000|172000|163000|131000|167000|406000|196000|200000|340000|226000|152000|140000|160000|127000|217000|501000||132000|245000|151000|84000|121000|173000|153000|97000|119000|101000|155000|135000|208000|99000|154000|154000|128000|222000|130000|138000|202000|147000|162000|80000|201000|436000|166000|229000|148000|121000|190000|231000|252000|370000|301000|193000|105000|229000|112000|186000|209000|231000|192000|229000|172000|170000|154000|74000
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|732000|638000|978000|1706000|1332000|1531000|1137000|881000|1605000|1030000|1587000|2145000|702000|505000|614000|543000|1105000|2363000|1108000|972000|1116000|746000|670000|508000|668000|685000|1002000||681000|781000|584000|1171000|1869000|1106000|1713000|1063000|1001000|759000|1275000|740000|635000|959000|1106000|1022000|623000|1330000|886000|749000|1355000|623000|605000|1159000|948000|848000|1543000|1317000|957000|721000|666000|492000|750000|1194000|937000|1323000|842000|665000|743000|418000|812000|1049000|897000|1304000|876000|702000|865000|775000|1934000|2269000||1149000|1836000|875000|||614000|1383000|624000|466000|361000||562000|766000|865000|646000|748000|1601000|1433000|2132000|1198000|1298000|1126000|874000|1403000|1119000|998000|769000|925000|772000|1298000|729000|676000||959000|1050000|1389000|1142000|1429000|514000|748000|1240000|1311000|707000|774000|1078000|1361000||1285000|1146000|1073000|2230000|1790000|645000|1106000|579000|1367000|1476000|768000|610000|636000|1199000|1181000|882000|638000||1302000|1113000|1426000|1581000|1675000|1793000|1764000|746000|1211000|1373000||1363000|1295000|1038000||870000|731000|675000|1353000|1658000|1842000|1878000|743000|871000|1262000|1301000|2848000|1400000|673000|549000|492000|1018000|1422000|438000|888000|979000|846000|434000|601000|795000|546000|853000|666000|573000|454000|430000|385000|532000|513000|431000|439000|265000|274000|225000|238000|236000|516000|466000|243000||262000|343000|436000|273000|254000|376000|339000|484000|622000|240000|600000|491000|452000|395000|515000|432000|228000|503000|704000|489000|574000|684000|447000|396000|463000|957000|380000|324000|501000|739000|623000|1059000|1574000|690000|945000|618000|509000|459000|487000|671000|658000|650000|1161000|705000|549000|167000|319000|165000
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|163000|230000|190000|555000|391000|329000|287000|229000|194000|278000|567000|367000|397000|544000|690000|357000|430000|603000|505000|270000|589000|413000|205000|199000|416000|358000|419000||303000|278000|392000|219000|427000|511000|986000|543000|372000|337000|447000|340000|198000|357000|478000|387000|287000|467000|635000|712000|609000|434000|308000|640000|654000|416000|509000|318000|584000|309000|460000|333000|334000|370000|348000|523000|526000|592000|572000|279000|433000|559000|551000|465000|495000|283000|302000|311000|381000|894000||369000|243000|212000|||265000|185000|117000|211000|128000||260000|276000|373000|862000|1096000|412000|743000|969000|535000|803000|459000|628000|639000|260000|291000|467000|273000|317000|413000|661000|418000||347000|495000|309000|197000|249000|290000|344000|561000|530000|547000|653000|633000|622000||604000|318000|446000|876000|738000|404000|459000|322000|651000|514000|476000|520000|705000|539000|489000|1119000|457000||741000|726000|1312000|347000|347000|493000|647000|319000|282000|360000||970000|1277000|703000||385000|676000|370000|449000|378000|950000|150000|114000|235000|131000|194000|230000|131000|412000|349000|309000|205000|292000|295000|215000|158000|164000|193000|308000|266000|213000|422000|332000|169000|249000|188000|333000|208000|697000|222000|166000|202000|196000|132000|167000|181000|172000|687000|280000||173000|171000|197000|569000|286000|323000|221000|510000|612000|155000|286000|376000|293000|203000|194000|224000|253000|281000|396000|244000|476000|325000|388000|154000|354000|346000|160000|177000|115000|79000|124000|166000|199000|165000|214000|121000|112000|121000|83000|103000|121000|171000|209000|208000|130000|214000|160000|115000
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|400900|372600|576000|818500|513500|519400|586600|631400|555500|1173700|726800|520000|609400|690100|478800|928800|1749900|1030600|1510000|1842200|514600|620200|335000|394400|308500|281100|719900||590800|461700|675900|664400|913400|1550400|680600|690600|833700|1047100|820500|607800|753700|642300|573200|497200|311500|685800|1599300|862500|600500|516100|340500|611000|939300|587300|728200|435600|1111600|648000|881700|655000|397300|576900|318100|375900|702100|371400|695600|443800|623100|680400|788300|1802300|662100|710100|979200|1359200|767400|1204000||379900|1679200|302800|||404700|452200|627300|317400|308600||472400|577900|339000|394400|631200|645400|864000|713500|437600|681400|874700|501900|1076600|477300|609900|1028200|387500|452100|489200|596300|776900||1725500|897800|1524600|399700|938400|353800|724400|632300|280000|359000|415500|645900|2780500||1278000|592300|1184200|858400|953500|642200|314300|377000|570000|598400|533500|557400|563600|294800|489000|1464700|904600||548300|377400|501400|685100|677400|409800|632800|657100|632000|551700||589500|922700|453200||238800|269900|235700|488000|637500|756400|320100|680900|869800|350900|286800|896900|286700|336600|293000|242700|500600|729100|987200|512700|731200|523400|442400|518000|540300|1019800|644900|1040100|708100|819800|662000|678300|1039200|755900|727000|676500|922600|387000|154300|314600|216200|623100|948900|296800||434100|401500|683100|472600|374400|389900|432200|465900|551600|292800|217400|452200|421000|809000|1173600|418800|694400|395600|466500|300800|697600|722800|674500|389600|298600|819400|512900|720100|654300|1288500|707100|1288100|234700|292300|549600|705300|405500|357100|624800|1560400|1391100|652700|315600|573500|738100|486100|299500|830000
04816|946130|/equities/toagosei-co-ltd|TOPIX500|362000|403500|387000|547500|454000|394000|516000|679000|449500|764500|521500|456500|729000|382000|613000|760500|794500|768500|586000|555500|1191000|775500|525000|498500|294000|491500|461000||481000|406500|568500|793000|879000|944000|1806500|808000|654000|626000|1152000|884000|667000|1135000|1101000|709500|722000|735000|787500|707500|1205500|2104000|3932500|497500|600500|615500|994500|719500|863000|1161500|865500|313500|386500|260500|368500|673000|476000|416000|620000|456000|465500|666500|1005500|974500|613000|311000|792000|424500|1070000|733500||502500|541000|407500|||252500|449000|645500|460000|570500||567500|581000|637000|514500|712500|677500|883500|1191000|998500|1989000|850000|660000|557000|571500|638000|1058500|484000|798500|660500|1161500|443000||723000|2159000|367500|389000|305500|299000|301500|728500|523500|627500|494500|634500|903000||594000|406000|595500|421500|393000|511000|584500|390000|427500|414500|702000|737000|627000|1475000|443500|667500|683000||470500|747500|692000|673500|794000|1209500|943000|1509500|1199000|752500||539000|795500|509000||393000|956500|616500|572500|892500|1835500|1072500|734000|1062000|930500|470000|468000|529000|413500|488500|303500|283000|451500|649000|697000|824500|919000|741500|775000|897500|1127000|877500|1059000|2090000|1041000|1104500|878000|842500|1268000|648500|384000|373500|812000|366500|319500|502500|471500|877500|721500||438000|622500|842500|490000|494000|935500|451000|627500|541000|437000|565000|494500|717500|624000|504000|367000|484500|438500|664000|307500|374500|325000|357500|276000|887500|2204500|394500|397000|466000|400000|897500|619000|525500|605000|1092000|630500|596000|582000|348000|516000|602000|698500|505500|507000|543000|861500|817500|1065500
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|221000|453400|403200|474200|359200|356000|493200|452400|424600|531800|486800|403200|399200|352800|994000|487000|452400|422000|532400|369000|592800|393600|717200|1185200|703200|481600|288800||542400|370400|377600|614600|2064200|329400|809000|348000|268800|197800|301200|408400|418200|416000|824200|294200|490400|575600|546200|517200|565400|627600|988800|317800|360600|432200|497000|379000|460600|248000|223200|316200|518800|299400|289600|410400|295200|216400|395800|259600|233200|477800|439000|609800|564800|465600|736000|324600|385400|550200||433800|372200|178400|||190800|326400|263600|325600|516400||556000|1025600|940200|263600|399800|707200|651600|1079600|887800|1040400|280400|333600|281200|268800|512000|272600|248600|155200|236800|358000|452600||507800|441800|459000|397800|319600|299400|636600|913400|703400|1300800|291400|274200|378400||529800|249000|511800|892600|612800|553200|281400|224000|367000|305400|295000|300400|325600|1036600|549400|568800|266600||280400|227000|300000|262200|323600|412800|344200|300000|433000|566400||256600|555000|299200||254400|205000|159200|186800|313800|932600|146200|193400|279600|126600|110600|155000|128400|114000|195600|101000|150400|363600|197800|260400|270200|500600|179600|167200|170200|284800|328400|204200|126600|213200|229600|153400|143400|305800|154600|125800|95000|122800|137600|68800|173400|112600|163200|96200||170600|133800|156000|105400|126000|334600|243200|229800|527000|188400|240600|136200|117200|128600|127800|97200|120200|138800|111200|161800|199600|157200|160400|131200|163800|782800|133000|135000|176000|108200|150400|200000|184000|302000|187000|161800|157800|163000|177800|148000|209400|256400|293800|402600|165000|271400|161000|169200
04818|946084|/equities/toda-corp|TOPIX500|956000|975000|841000|1222000|2021000|964000|1559000|1547000|1506000|1258000|985000|737000|648000|1352000|1149000|1593000|1669000|2317000|1656000|1707000|2626000|2159000|2097000|1708000|1233000|1416000|1510000||1853000|1759000|2582000|3155000|2718000|4255000|3852000|4872000|3466000|4245000|3462000|753000|936000|1287000|1550000|914000|1155000|836000|852000|841000|1485000|1273000|888000|2033000|1675000|1112000|1057000|528000|1055000|807000|726000|740000|601000|731000|807000|802000|990000|673000|963000|808000|1276000|898000|1223000|2219000|2060000|1027000|726000|1248000|1077000|1326000||667000|1072000|522000|||419000|657000|563000|332000|481000||1019000|842000|1291000|689000|1139000|1126000|1354000|1920000|1088000|1833000|665000|812000|636000|672000|1165000|1573000|1217000|1264000|876000|1037000|1028000||574000|547000|579000|698000|713000|583000|885000|694000|781000|1099000|1235000|1034000|1755000||1609000|1011000|807000|1207000|619000|1147000|1747000|829000|767000|691000|1065000|968000|1961000|624000|1259000|3770000|1336000||1128000|1494000|917000|1185000|1366000|1336000|1574000|565000|973000|1256000||416000|630000|1269000||2027000|361000|251000|296000|421000|1252000|763000|509000|922000|312000|404000|467000|324000|202000|318000|429000|703000|304000|562000|621000|573000|510000|583000|567000|584000|729000|1003000|449000|928000|684000|787000|600000|709000|577000|723000|799000|1023000|962000|295000|352000|345000|319000|308000|351000||447000|492000|452000|463000|415000|674000|408000|390000|426000|761000|566000|1064000|344000|446000|1528000|946000|593000|954000|653000|813000|579000|972000|1156000|630000|1123000|741000|565000|662000|776000|1027000|756000|722000|1012000|806000|720000|1006000|794000|1366000|925000|1394000|2373000|3708000|1082000|444000|314000|334000|637000|412000
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|393400|315600|500800|486200|439500|251900|399300|331100|251600|292100|371900|477200|275400|161200|388500|414500|461500|506200|453500|282900|531000|244700|280900|312200|350100|266700|429200||349800|277900|648600|455100|583900|1555500|646100|217200|249800|250200|299300|564700|706200|715900|677900|377200|374700|880700|2016000|471800|880900|568500|681600|619000|513200|855100|600500|324000|348100|313500|740000|453100|693200|405000|474900|514800|573900|625000|480600|611700|600700|1281000|746500|1049400|736300|570800|714300|597500|602900|922300||325700|271900|215000|||290200|263100|227000|171800|331300||349700|489800|527700|298800|420800|474900|498200|410100|418900|645300|579800|265800|268600|438800|448700|383900|539400|924800|1103000|462700|586100||466700|358500|374600|591900|367800|320300|428700|543500|577400|533900|788600|1030800|946500||1160300|476600|557800|731500|662900|507800|515100|468800|635000|777900|628000|686100|1098500|638300|291900|490200|339200||290900|362300|231000|232200|358400|424300|439800|367900|289200|371500||192100|331200|362700||207200|231600|173000|280200|280500|581700|272300|212400|224400|298800|371400|202300|190600|185500|273100|439100|1383600|342900|252300|292500|205100|221000|188400|166600|172200|309600|345300|203300|235400|259900|232600|291800|204800|311300|241900|282300|208800|239000|165700|246600|223700|284600|274300|324200||243700|172500|162200|162400|120900|147500|154900|274100|311700|297500|349400|256900|276600|212000|328900|293700|242900|333500|377300|378000|338500|266700|178200|256300|126800|255700|226300|240800|194100|156000|303800|243000|210300|516400|319500|395000|595000|354100|294900|259400|292300|446900|550000|334500|283700|344900|268400|250700
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|106400|72600|219600|217000|153600|82200|98600|90600|128400|127000|198400|213000|77800|130400|109000|248600|181400|226400|504400|505200|191600|421000|592800|202800|140000|347400|135000||121800|159400|141400|80400|58600|110400|316600|198200|267000|205400|156200|131400|239000|226200|250600|175600|135800|149600|185600|242600|233400|190400|305800|214000|222200|151400|222400|220800|252800|279000|327200|252800|170400|401000|536000|218400|147000|58000|138000|78800|116000|160600|166200|213000|274200|163400|146000|165400|207800|254800||262600|130800|145400|||122200|99800|64400|71400|126800||98400|143800|147000|98800|154400|173000|160600|122400|344600|522000|234600|99400|108200|111200|153800|85800|217000|72400|137800|280600|117400||84200|140200|161800|154000|176600|193800|215800|217600|89800|110200|104000|125000|161600||284800|162800|278600|166200|149000|113600|114600|68800|134000|118800|129600|104600|58400|99400|186000|188400|132000||176600|152000|241000|181200|136800|206200|211600|120000|124400|169600||396600|147400|99000||114400|100200|64600|78800|66200|257600|79000|118200|76200|65000|190400|68200|93200|67000|96400|73000|63600|70400|52000|97600|77400|266000|136600|69000|100000|96600|78800|107200|101400|97800|161400|155000|194000|215800|70400|53000|44200|117000|66800|91600|117600|70400|212400|135400||84800|151600|80400|72800|106000|155800|96200|103200|71600|99200|120600|113600|125200|105400|66800|105400|93400|200400|227200|119000|179000|269200|116400|139600|90400|221000|175400|89800|109400|76400|118000|128800|162800|116200|216400|49000|74800|131800|132400|103000|63200|126000|61200|134600|48600|112600|58000|111000
04821|952722|/equities/toho-holdings|TOPIX500|483800|503200|410500|1409500|79400|109700|96000|142200|100000|182000|91700|147600|207900|71600|101500|168800|150500|82800|84100|86200|92700|61800|76300|169300|110200|209000|174400||100400|188800|108600|261800|82800|171600|194200|181700|159800|97900|211500|130200|91000|140400|312900|141200|242000|165100|112900|122800|158200|287300|107300|266000|317400|497600|243400|448400|102200|38800|109700|77900|153300|187600|280600|226600|56100|108600|265000|201200|79500|80800|125000|141000|89000|98400|125600|252700|67900|147100||145000|230400|102100|||46500|268300|70100|86200|155100||152900|257500|439200|323500|160800|170900|100100|85700|120700|226000|105800|116100|221600|181700|203000|192100|157400|104100|150000|107000|148200||129300|173900|204500|301400|138900|173500|514000|123700|156100|204500|170500|194000|220700||243200|198400|128500|161200|258100|366700|524300|152600|195000|92900|123300|131300|199200|196300|212800|746100|823300||246300|201200|411800|180100|136300|203300|102400|77700|94900|84500||94200|101200|144400||75400|91000|114900|142000|198900|156600|80600|173400|81900|56900|58300|66200|46800|99700|115600|148400|43500|60000|84000|134800|45300|83700|112300|113300|169400|112300|82700|83500|62500|95300|148400|54500|61900|59000|47800|68800|69600|37100|43100|119400|46700|71100|75200|112200||39100|22500|32400|29300|64200|137600|129900|79300|71300|41200|226000|92800|103700|21700|63300|29800|31600|26500|61400|95200|54300|78700|90000|119400|150300|110900|38200|85900|72400|76500|30500|72400|75700|98100|123200|89100|106000|61800|127000|78100|141100|97700|156500|87000|178400|42800|45300|89400
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|587200|826900|1735600|608700|388900|662900|589100|713400|397300|540400|818100|499900|622200|513600|674000|725500|845600|847000|952800|892100|986200|931300|572500|920800|1031400|978000|716100||562600|473900|658100|742000|658400|1383600|1780500|670800|749400|892100|1325200|1632900|1989300|2016000|2184100|1987900|1842700|1135500|764300|842500|1312100|1053100|953200|602800|983600|918000|1006600|646100|757100|505900|556900|902100|614500|645000|1063400|568200|757500|534700|742200|736300|1118500|909600|1130500|1474800|1095600|772100|984800|768300|744100|975700||662600|744300|291200|||409900|601100|365500|567900|458800||1056300|859700|667000|553700|910000|876700|1394000|727200|1271000|1634600|1053600|1153100|1073500|1116400|625000|1160000|1125100|876700|1377200|1171100|679500||1358100|1865300|778200|863500|860200|759100|928400|800800|1354700|1073400|1085600|2164600|1783800||2077500|1390000|1277800|2270600|2388600|800500|808000|751800|922700|793100|1253200|950600|615300|870500|550000|788200|931300||900500|587700|1161700|879100|955400|960100|692500|553100|721200|958100||708900|958500|1599900||853100|908400|795400|647600|486600|1362300|476300|746000|707500|518100|803000|1118600|642000|458300|676500|1329700|813600|1607900|901100|750700|874600|584900|976000|1302300|985500|803300|1051100|1464000|1630200|1956200|1635800|2290600|3629500|2080400|771700|936000|515800|862500|998900|742200|642500|903700|1225800|1343800||972400|1028700|1020100|774400|629900|703700|746600|1032600|598500|582800|699900|1754800|1086400|1068000|530900|934200|1543000|929500|675900|789900|807200|902100|690600|581500|831700|991400|812700|823500|1165100|656500|1064100|1097700|937600|1320700|978300|774900|796300|417700|801000|868900|1037400|574200|767600|596600|625100|651400|928800|889000
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|994000|1268000|1024000|1111000|1907000|973000|1232000|931000|660000|1036000|1197000|1262000|1612000|1184000|1425000|1622000|2092000|2005000|1230000|890000|2329000|3353000|1522000|942000|1841000|1261000|1777000||1797000|6287000|2100000|1242000|931000|2527000|3823000|1774000|1157000|1161000|1243000|1815000|1830000|1346000|936000|1184000|1975000|2458000|3147000|2200000|1491000|1471000|1393000|2144000|1447000|1651000|1546000|702000|1382000|1089000|1567000|2078000|1277000|1248000|949000|2019000|2358000|2346000|1435000|1885000|1879000|4153000|1133000|1699000|1479000|1919000|1983000|783000|825000|951000||1189000|1264000|821000|||1333000|3511000|1157000|731000|807000||1524000|1549000|1138000|915000|1939000|1894000|1825000|1450000|2538000|4457000|1996000|1246000|848000|1296000|2503000|1277000|829000|559000|983000|614000|789000||1101000|690000|782000|1419000|837000|1082000|821000|1604000|1071000|1133000|1260000|2303000|1708000||986000|667000|1237000|1530000|1527000|1347000|1077000|911000|838000|603000|1039000|1129000|1934000|2694000|986000|1400000|1030000||673000|1244000|1612000|2029000|606000|1238000|1623000|1270000|651000|665000||462000|635000|594000||986000|1179000|425000|624000|572000|3398000|884000|841000|693000|423000|361000|562000|485000|700000|521000|543000|584000|893000|953000|1102000|601000|778000|958000|2890000|1009000|1097000|629000|911000|1243000|2221000|613000|690000|609000|884000|956000|1116000|1159000|4449000|908000|366000|600000|1000000|449000|367000||367000|715000|265000|233000|298000|1433000|652000|388000|585000|386000|345000|434000|627000|724000|653000|635000|845000|769000|631000|603000|571000|649000|833000|359000|680000|4166000|613000|1206000|740000|729000|1245000|1006000|601000|832000|1568000|911000|438000|470000|461000|479000|753000|1097000|1212000|1418000|2184000|1192000|660000|453000
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1920500|1413500|1636000|2596500|1359000|1302000|2682500|3392500|1521500|1535500|3749500|1451000|2575500|827500|1216000|1368500|2529000|2142500|3363000|1362500|1694500|1336500|1748000|1740000|1575500|1148500|1931000||1439500|1546000|1656000|2130000|1563000|3412000|4638500|2884000|2871500|1597500|2295000|1548000|1425000|2628000|4067500|5389500|3335500|1173500|1757000|1969500|3528000|2514000|2043500|2085500|2312500|2098500|2256000|1586500|3022500|2326500|1240500|2061000|2005000|2822500|2371500|6561500|4881000|1323000|1582500|1452500|1674000|2613000|1557500|3697500|1427500|2132000|2530000|2035500|2619500|2358500||1330000|1106000|1249000|||733000|1259000|885000|844000|887000||2416000|4536500|1999500|1512500|2534500|1862000|2648500|2616000|2445000|4955000|2683500|2403500|1738000|1913000|3032500|1743500|1627500|1481000|2299000|2571000|3720000||6317000|2349500|2120000|2543500|2367500|2040500|2660000|4374000|3502000|2428500|3202000|3385000|3608500||3999500|2272000|2754000|4943000|4637000|3735500|2028500|4613000|2225000|2249000|2084000|2275000|4794500|2284000|1885500|5058500|3293000||3535000|3693500|1872000|1780000|2864500|2768000|7514000|4417000|2984500|4440500||6411500|7561500|3919000||1786500|1468000|1434000|4948500|3080500|6346500|1897000|1501500|2627000|1867000|2957500|1548500|1702500|1920000|2746500|985500|2521000|4186000|5855000|2794000|884000|953000|2605000|1682500|1499000|5398000|8084500|4458000|1743000|1502000|1465000|2070000|3291000|4170000|1104500|2009000|1882500|1467500|2290000|1219000|1422000|1114000|1131000|1719000||1214000|2014000|1360000|1255500|1391000|1598000|1877000|1765000|1094500|958000|1322000|1804500|2428500|2460500|2810000|4381000|1165500|1306500|1507000|721000|1521500|1057000|1061000|1088000|2275500|3223000|2657000|3612500|1358000|2057000|3101500|1876500|2539500|2333500|1959500|1752500|1065000|1245500|2210500|1746000|1080000|1594000|1578500|1373000|1058000|1637500|563500|1083000
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|385200|373000|402200|434600|316400|337200|440400|201000|239400|497600|281600|425000|408000|260200|584400|422400|637200|253200|326200|599600|518000|344400|233800|160400|333800|365000|430800||210000|264200|349800|227600|202400|514200|860000|390800|210800|626600|499400|300600|387200|500000|330800|333200|280600|316000|319800|580600|639800|629200|797800|377400|637600|483800|520200|322600|567800|706400|359200|377600|317200|443400|587200|399600|797000|463400|246400|362000|494200|483800|449200|648000|477800|661800|525000|641000|690000|654000||838600|792400|275000|||131800|323200|251000|142600|311600||513200|579600|311400|269200|298200|314000|242600|229400|212000|237400|300800|258800|247200|367600|356600|334000|269000|175800|203000|554600|241400||290200|611800|416200|414800|449600|396800|259000|560200|1417400|2636800|304600|311600|643600||963400|217400|375400|318400|352600|288400|423800|204000|282200|382600|339200|338600|410200|836800|245600|259200|286400||513000|541800|1543200|462400|417800|361600|370400|549200|995000|374400||306400|719600|524800||338400|450600|132600|211400|426200|519800|465000|217400|174600|156800|367400|583200|520200|96800|136600|83000|100200|398000|195400|96200|403200|336000|228200|164600|209400|176800|234400|350000|159000|225800|433200|262400|496800|336000|367600|596200|309600|298200|168200|112000|98000|201000|404000|355000||308600|206800|158600|187400|238800|238400|255000|309800|501600|203400|182200|269000|221200|178600|219600|357200|1149400|405200|244600|224800|256200|133400|194800|165000|156200|300200|147600|187000|115200|146000|437600|213200|732000|1615600|276600|394800|173400|265000|324400|140600|191200|303400|360800|392200|363200|284000|527200|324400
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2789200|3001600|2880700|3909600|3679800|2803000|2696100|2820200|2236300|2616800|3227900|3106900|2149400|1918300|2050600|2350800|2853300|2145300|4246900|2776900|4251300|2938100|2050800|3758900|2524400|2763100|1819600||1241400|1460200|1495700|2436900|2483700|2801700|5591900|2422800|3372000|4408200|2913600|4381000|5157800|3637700|4950100|5536300|2323200|2422500|2613900|3719900|3558600|3816800|3968500|2471300|3693400|2956900|2857200|3599500|2539000|2021500|2643100|1692600|2514900|3181900|3893300|2895200|3154900|2523700|3176500|3054700|4566100|3472900|3407500|4201400|3303300|2686900|3424500|3552100|3591500|2461500||4535400|3274200|1383700|||1357600|2488100|2165200|1995000|1611400||2720700|2791800|2339300|1652800|2669700|3595400|3156200|2985600|2061100|4387500|3197400|2237400|4415700|2909400|2795200|2644300|3362300|2125800|2339500|2386400|1746800||2002500|1983200|2085500|1854600|1797700|1945500|2002500|1734700|3340500|1883400|2211100|2216300|2930500||2823500|1812800|2960500|3222800|2975400|1707700|2126700|2803300|2450100|2191200|1891900|2614400|2555800|2976200|2435800|3220400|2679700||3164600|2916300|3385500|4239300|2843000|3046800|2027900|2361600|1871300|2923100||2593900|3097300|3808600||2083200|2415000|1802800|2609600|1867900|4467500|1573700|1449400|1623900|1244100|2918100|1417100|1799900|1559300|1884800|2473500|1787600|2377900|2015900|2026800|1384100|1191700|2086800|1614000|1472300|3198300|3510800|2142400|2141900|2116100|2847800|2417000|2119800|1353900|1683500|1748800|1267800|940500|1342900|1103300|1312000|1298900|1638600|1769900||1659600|1716800|1986400|1607400|1961000|1895200|1579400|1609300|1451400|1587600|1770100|2539200|2213500|2756300|1741700|2722200|1540000|1659400|1872500|1583600|1790900|1540800|1982600|1401600|1080200|2340600|1825300|2007300|1532800|1118300|1921700|1824800|1994400|2239100|1906800|1424200|1763000|1514000|1201000|1072400|1920900|2010300|1666100|1635100|1058900|1516100|1764800|2464500
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1499200|1255800|1312300|1860800|1055900|1943700|2268200|2166200|888400|1918600|2980900|2107500|1981900|1356400|3695300|2575100|1232700|1019300|1450600|1214500|2041100|3336700|1622800|824400|703400|816400|997900||1899500|1435700|1360600|917000|1430800|1524200|3289000|3061700|1762000|1834700|1774800|1395700|1397500|2145000|1962400|2058300|1151600|2477700|1538500|2062400|1712800|1356300|2298000|1583700|2032700|2418700|3953300|1381400|1599800|1318400|1711200|2846300|1611800|1145100|1201500|2105000|2269200|1463200|1532200|1505900|1383300|2005800|2584000|3256000|2495500|1511800|2418700|3760000|6448200|2591400||3887300|3855500|899000|||770300|1008600|711000|655500|792700||1106300|2133100|1299900|1207000|1461400|1463600|1565500|1091900|1590400|4350500|2259400|2668400|1685100|3223100|3050200|2823600|1432200|2502600|4686200|2786200|14894600||4322300|1892000|3025800|2270800|2094500|2066000|1501300|3167800|3305900|2915300|870700|894900|2227700||1010800|664000|1087200|1309200|1520600|2635400|1165800|1368600|1836800|906400|1091200|664200|1245000|2998000|1391000|3035300|1187000||1679500|3439900|2909800|4541300|2164300|3098300|2335100|1327300|1053100|1310000||2121200|2398400|1134800||1255600|1128500|621700|921900|1400500|4880000|1024900|567700|668600|908400|890600|773000|681500|529900|958100|664700|909000|1033300|2020200|925300|934000|962700|766600|1068800|675500|1482500|1148700|1869800|1798300|1562100|1181900|1467800|2072300|3528300|1646700|1730900|947400|1989000|2333400|789300|1384600|2288200|1617300|1547700||1961900|3009000|1095600|1142600|1390500|2111900|1196200|1245900|1326000|1526100|1641000|998200|1052300|2310600|1114800|807100|1062500|927400|760400|778600|1003100|906300|858800|1060700|891200|4244600|1018200|1788600|1298800|992600|1075000|1218900|1511200|1574900|3075600|3036600|1252000|1015400|2460800|1983200|2259700|2820100|1025200|1730500|2659700|3386600|1191900|920300
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1570200|1289000|1660400|2094400|2188200|1878200|1374000|884600|637400|1647400|2710000|1197600|1059000|1097600|1223600|1581200|1187800|1801600|2016400|1223400|1048800|1341400|1750800|1797600|1996800|3916000|2722800||2293400|2550200|1278800|1456800|1907800|3437800|4710600|2704600|2053000|1401000|1458200|1720000|1799800|1732200|2689600|1831400|1649600|2587400|2098400|1731800|2749600|1699600|1625800|1871400|1852800|1977600|2157200|1774200|2128400|2062400|2592800|1954400|3447000|4003400|1885600|2660200|2308200|2182200|2228000|1847600|2407000|2584400|1805200|1946600|2066400|1512800|2576800|4922000|2532200|3399800||1831200|2239200|1003200|||560000|1059400|1090800|1035200|905600||2788600|2182600|2071400|1720400|3311200|2203000|3825800|3677800|2728600|3262400|2828600|1591600|2948800|2638000|2408400|2251000|1672400|886000|1241200|859200|1336000||1163400|1791600|2112000|1039400|1728200|929800|1363800|1914000|877000|1471600|1767600|1853600|3913000||4713800|4083600|4539200|1608200|2114000|1746000|1641000|1097400|997400|1260000|1811400|1425800|1890000|1866800|1780400|2003400|1753600||2393600|2084000|2335000|1873600|1442200|2393600|1936000|1240400|2053000|3232400||2945200|3131000|1890600||1833200|1456600|1255400|1098000|1639000|2833800|1314400|2314600|2299800|4283800|4648600|768400|1128000|1037400|1382200|1393400|1436800|1164000|1447600|1237000|1094600|1331000|1532800|2822200|1267600|1697800|1534400|2647400|973600|1012200|1893200|1639400|1690200|1153000|1347800|1383200|1184800|811800|819000|1503800|1221000|957400|2049800|2745400||2164600|1605000|1111000|1652000|894200|1468200|1356800|803000|723400|453200|1679600|1740000|1160600|1173600|1087200|1045600|850200|1089200|1040600|1037800|880000|1239600|503400|760600|1152600|2138600|2086800|1257600|1741200|1569800|1079400|926200|875400|2092800|1048000|695000|845000|730600|1236400|817000|1472000|880000|1172000|1017800|483400|916800|740000|1041800
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|77800|91000|170400|179400|336000|70100|112500|56400|74700|99000|139700|89100|62100|70400|83000|115600|114100|93300|191800|159700|134500|134400|201200|142200|114800|88400|174600||151100|110900|108200|60400|72100|114500|235200|111400|113800|131900|92400|111800|77300|78200|100200|67900|87000|88100|69100|142400|137300|129200|160300|86100|161900|220500|222300|257700|201800|147500|260800|336500|380500|654100|220600|220500|231700|184900|128700|133000|108000|97900|188200|212400|214800|110200|145800|361300|212200|183600||142900|183900|102300|||59800|117100|136700|80400|108800||104700|177000|89500|118000|353400|147100|117000|102900|303300|196700|184600|360100|525700|376100|262000|311100|206100|136700|208300|221400|188300||260100|215500|157900|310200|318800|233000|298800|202100|213500|80800|106500|227000|185000||153700|120000|84600|66300|79600|100100|90000|72500|127300|72600|88000|105800|172500|151500|190300|288000|155100||200100|143000|185600|189100|273100|247300|273700|84300|80600|211800||207600|219100|412800||275800|170400|119800|108400|127100|278800|111600|140400|140800|155200|68600|71100|86900|42700|60400|95200|80600|72800|122000|96800|52900|85200|107200|93900|74300|63000|70600|84600|109000|66300|72700|106100|158900|125600|99600|63400|57100|43900|61700|112700|49600|105100|80300|49400||85200|83700|41100|42600|34600|68800|78200|111200|42500|59900|116500|122700|47400|71300|38900|40900|88100|73600|72100|53700|159800|120400|159600|63300|152600|128500|148800|224800|165600|175100|158700|285100|106900|122700|94800|135300|135800|86700|164100|242300|58200|99100|72700|120700|43000|47400|74100|73900
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|1114500|885000|1152000|1217000|945000|951500|797000|1094000|591500|565000|772000|459500|795000|855000|1688000|2301000|2673000|5546000|1301000|888000|1091000|525000|1198000|902500|823500|1449500|1499500||1054000|1448000|1723000|1719000|3146000|2451000|1315000|1089500|1222000|531500|724500|1557000|1155000|911000|1284500|1385500|988500|1648500|1229000|1333500|1259500|1983000|1326000|844500|974000|1181000|1476000|940500|700500|838000|883000|906000|701500|964500|619000|1106500|1302500|580000|746000|590000|713000|777000|1082500|1462500|677500|944500|1067000|1490500|1698500|1747500||1382500|1040500|570500|||1098000|1875500|685500|851500|672000||968000|4607500|4025000|380000|1837500|588500|1154000|367000|957500|1512500|2526000|1436500|1249500|2170000|1946000|1047500|1506500|1101500|1354000|1691500|1069500||803500|1137500|2100500|1478000|1763000|1344000|866000|1892000|913500|1490500|1670500|1934000|2281000||2536500|1239000|1665500|1075000|1023000|852000|986000|185500|346000|316000|534500|415000|610000|597000|472500|1350000|389500||383500|1182000|669000|425000|457000|683500|1213000|928000|796000|973000||704000|2741500|469500||820000|599000|660500|1230500|1905500|1087000|587500|489000|574500|423000|516000|1567500|832000|792000|473500|523000|828000|705500|949000|1044000|667000|821000|1789500|751000|660000|1020500|4209500|1605000|746000|434000|608000|754000|606000|810500|370500|249000|639500|168000|291500|604500|419500|239500|175000|355000||462500|454500|478500|184000|205000|334500|304500|346000|540000|1061000|623500|418000|430500|282000|331000|327000|613000|805500|1046500|379500|873000|1220000|587500|459500|639500|552000|405000|515000|612000|532500|676000|807500|843500|3741500|829500|483500|1218000|776500|560000|281000|465500|717500|530500|1019500|603500|496500|498500|942500
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1049000|1344000|1125000|2869000|2671500|1975000|1838500|2381000|1390500|1334000|1447000|2236000|2530000|3268500|5656500|11212000|1973500|2102000|1620000|1051500|1375000|1846000|1827500|3714000|1833000|1789000|1391500||2004000|2302000|2088500|1900500|3330000|4072500|6759500|3468500|4048500|2063500|2167000|2249500|2167000|2491000|2566000|2905500|1772000|3184500|2521500|2861500|2913500|2105500|1848500|1597500|3184500|1466500|3910000|1743500|1625000|1745500|1222000|1420500|1296000|1274000|1639500|2502500|1939000|1883500|2891500|3132500|2719000|3442500|3853500|5511000|3493000|2828000|3596500|1790500|3820500|3185000||2501500|2026000|1260000|||1057500|2508500|1614500|2585000|2015500||1828500|7227500|5085500|1799000|2531000|2572000|2580500|2423000|2290500|5588500|3597000|3080000|2250000|2871000|3794500|1808000|2001000|2485500|3900000|2509500|3637500||4320500|3404500|4181500|3745500|7141000|4920500|8816000|4539000|4823000|4671500|4000000|2823500|5280500||7702500|3885000|3558000|2116500|3149000|2761000|1493000|673500|1471000|1743000|2888000|2701000|3119500|10143000|4551000|8685500|3666000||2629000|5278000|3461000|3260000|2792500|4367500|6174000|3547000|2570500|2276500||3707500|5199000|2999500||2594000|2331500|1481000|1881500|4066000|4145500|1039500|2855000|2287000|1527500|1149500|2590500|1808000|1832500|1940000|2617000|1941500|1747500|2807000|1739500|1310500|1914000|2479500|2295000|2751500|4771500|15057000|7214500|3457000|2411500|1687500|2189500|4209000|1825000|1949500|973000|1971000|2014000|1312000|684000|1443000|1710000|1886500|1914000||2136000|2784500|2153500|2616000|1497000|2075500|1858500|1674500|1477500|3316500|3564500|1721500|2174000|950500|1105000|1946000|2341000|2482500|1653500|2068000|3343500|1349000|1219500|1776500|2047000|2966000|1129000|1092500|1882500|1705000|1705500|1330500|1113000|1329500|1838000|2247000|1442000|1841500|2260000|3247000|842000|1484500|1305500|2117000|1872500|1404000|722000|1520500
04833|952609|/equities/topcon-corp|TOPIX500|77200|66600|93500|171200|264700|127500|117100|94400|133700|257900|167600|231800|203200|151100|58500|76300|157300|198100|189700|116900|225800|336800|181200|196000|127400|181400|268200||228000|144800|214000|499000|366800|293000|352000|380600|322600|155200|351000|260200|249200|215400|436200|447200|175600|162800|169200|296000|236600|219800|225400|247400|823400|466000|253200|269800|225600|155800|165000|162200|174400|162200|140600|174800|124000|165400|143200|130200|127000|178200|250200|288000|208800|111200|103000|102000|212600|235400||266000|365600|219400|||170200|297000|127400|83000|107800||133000|117000|148200|62600|72000|98600|185000|111800|303800|624800|134600|280000|91800|171200|302200|188200|203600|98800|271200|252400|232400||403600|615600|543600|294800|171200|173000|175200|222200|480200|231600|679000|472000|223600||309000|139200|515800|448000|342200|625800|296200|188600|607800|116800|159400|227200|192600|153800|286800|200800|198600||268600|280400|773600|670600|445400|356400|356200|297400|181200|324200||330000|146600|326000||366400|190600|358600|265200|182800|718800|870800|464800|660800|544800|394200|335400|396000|492000|314000|628000|310000|358000|460000|274000|70000|164000|328000|146000|92000|242000|182000|184000|258000|402000|486000|334000|120000|318000|182000|268000|150000|144000|290000|848000|392000|420000|630000|84000||208000|186000|162000|128000|172000|138000|122000|108000|134000|192000|204000|188000|250000|310000|116000|118000|158000|206000|78000|114000|170000|142000|150000|106000|148000|206000|196000|498000|510000|370000|268000|716000|1486000|142000|200000|280000|250000|316000|302000|184000|110000|284000|214000|214000|364000|210000|128000|210000
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1005000|1438500|1141000|1262000|1404500|694500|1853500|1170000|659500|903000|1628500|2171000|2307500|1815000|1237500|1222500|1442000|1570000|890500|1345000|1715500|847000|842000|668500|687500|956000|1354000||1430500|1122000|950000|1156500|776500|1002000|2243500|1136000|1385000|1494000|1349500|796000|857000|1730500|1470000|749500|1056500|1544000|1287500|1701000|1215500|1091500|1252000|3053000|1637000|1287000|2303000|2133000|3971000|1115000|781500|1670000|1121000|1252500|1173500|1690500|1606000|1411500|1917000|1642000|1503500|1554500|1947500|1930000|1458500|1058000|2571000|2269000|1055000|1390500||1245500|1693500|552500|||444500|861500|1031000|497000|699500||1298500|1730000|1667000|784500|1318000|1958000|1882500|1401000|1645000|3425000|1537500|1697500|2651000|2679500|2331500|1823000|1651500|2818500|2348000|2682000|1446500||1599500|1460000|1490000|2008500|1873000|704500|824000|1114500|2454000|911000|1114000|1057500|1578000||1047500|557000|837500|1574500|1175000|1217000|1158000|1283500|1649000|1345000|1900000|1443500|803000|2158000|1487500|955000|658500||1036500|1728000|1944500|1203500|1340000|1222500|843000|1353500|468500|1046000||1815000|885500|1011000||952000|2337000|1143000|1553000|1245000|2784500|1051500|650500|1034500|956000|1172500|844000|983500|1222000|1324000|1901500|1153500|1142500|1427000|902000|767500|1036500|1307500|613000|1100500|1573000|1057000|797500|929000|1126000|934000|1029000|1112500|1625000|1527000|1948000|532500|629000|609000|672500|725000|632000|813500|789500||1143000|740500|808500|723000|328000|1078000|608500|797500|651500|423000|665000|585000|441000|535500|471500|779000|755500|920000|429000|459500|774500|1151500|726500|454000|545500|2306000|992000|910500|532000|490000|926500|590000|782500|1011500|1250500|896000|825000|646000|833500|681500|985500|846500|1330000|1155000|797000|674000|392000|1131500
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|32175000|68381000|28850000|9471000|10878000|27889000|7865000|5803000|17655000|6261000|8259000|4885000|6856000|11724000|6576000|5572000|4000000|5754000|7207000|6154000|4839000|9723000|10233000|4547000|4500000|3952000|4616000||8942000|8127000|4575000|4124000|7211000|13965000|9911000|10266000|5147000|6209000|4695000|8140000|4610000|10156000|6834000|7033000|7740000|7940000|8114000|9451000|10681000|12779000|11028000|9513000|13924000|10549000|11116000|14120000|19533000|20753000|19515000|8486000|16191000|19197000|13738000|8195000|9570000|7785000|6988000|7401000|8431000|8523000|12365000|18473000|12541000|5583000|7604000|8261000|10494000|10086000||7908000|8088000|3962000|||4154000|10343000|12505000|8800000|22311000||6623000|14878000|13375000|21905000|11085000|11997000|15877000|19902000|32970000|16974000|11129000|18113000|14929000|18450000|13967000|19572000|17176000|7074000|5680000|5790000|9148000||18901000|19162000|14384000|12493000|8538000|12194000|13724000|28842000|25142000|12579000|6249000|5028000|5543000||6878000|5074000|7124000|5008000|4982000|4547000|4444000|2652000|3712000|3785000|3769000|5133000|5277000|4953000|5763000|7390000|5548000||6547000|10312000|4223000|7010000|6165000|7537000|10547000|5962000|4029000|6205000||6874000|7659000|4890000||3846000|4465000|9316000|11176000|3562000|9047000|3841000|4569000|6054000|6546000|10293000|4719000|5384000|3022000|4109000|3499000|4021000|3481000|4947000|4795000|2877000|6091000|4487000|3997000|4866000|7722000|6010000|6393000|3918000|4089000|11847000|21061000|7153000|7232000|2414000|2373000|3442000|4117000|2396000|3558000|2851000|2908000|6041000|3653000||2850000|3457000|6947000|9010000|3430000|3681000|3407000|4044000|4048000|2587000|5473000|5480000|5217000|11101000|3402000|2773000|3413000|4718000|3644000|8976000|12175000|13884000|6399000|5210000|2850000|6352000|4187000|4120000|3899000|2247000|2836000|3105000|2457000|4776000|2927000|5056000|3885000|3322000|2438000|4686000|4070000|4550000|5061000|5578000|8881000|7058000|3542000|8004000
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|3539700|3767300|2970600|2534500|2904500|2614000|1987600|1978200|1619300|2814400|2737500|2803600|3405600|3099400|4243100|3505100|3383200|3231100|5082000|1890000|3579700|2007100|1319600|1802600|1154700|1172400|2228300||2646600|1918500|2429900|1869800|2855500|2460500|2607000|1631300|1971400|1972400|1817200|3667500|3248400|2233900|2434300|2558400|2129200|2335000|1794600|2074300|2151600|2523600|4142700|6163000|3516800|3458000|5945800|4648700|2720700|2562200|1715300|1397000|2185000|5785200|2753800|3475200|4385200|3605300|6561700|3460600|2958000|2110100|4540400|3423200|2449100|1821700|3033400|4405200|5144600|8762500||4703200|4539400|925700|||926600|2492300|1482500|1263500|2268400||4675900|2021900|1180300|927800|1878400|2525300|3744600|1984000|1948900|4494500|2112400|1712800|1765500|1987200|2254900|1907800|1244300|1828800|3793500|2144100|7133600||16550900|6500800|6434600|4605900|2907200|1717700|1532500|2470600|3668700|7443000|4954900|2643000|5365900||1911700|1172800|1581300|1568500|1986900|1817400|2449300|2506200|6396200|1719200|1662900|1443800|2107700|2461500|1385600|2990100|1826000||2913800|5076200|8765800|11319200|3072200|3036800|3249600|3592700|2518700|2440700||3217300|3862700|3269700||2919600|2065100|2858500|2333500|5443600|6606800|2172100|3933900|1102300|700400|871300|1829300|873800|1278800|1944200|1189000|922800|2124900|4147600|1431600|972100|791600|1068100|896500|824100|1364100|1202800|1649000|1388200|1507700|1209000|1046200|1041200|841200|1559300|1671500|944200|1299000|814900|701300|736600|689900|945400|1081900||1461700|1401500|1043300|1420600|1027900|1229200|993200|940800|680100|512900|937300|907600|1773400|2014500|1836700|775900|593000|773400|724700|766500|753300|668500|831700|1173400|1197900|1672600|1185100|2010300|1977800|692800|1601800|1899900|1056500|1134800|1609800|1007600|836600|671100|1255500|1037300|1154300|1463700|1579000|1287500|1334700|1559000|1031900|808100
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|973000|1360000|1497500|2594000|2017500|1341500|1704500|1575000|1766000|1466000|1135500|1075000|1841000|2173000|2033500|2415000|3878500|5218000|2220500|1188000|1530000|1711000|2422500|1182500|2981000|1709500|1107000||1234500|1557500|1749500|2304000|1552000|1505000|2328500|1368500|2125000|2434000|1560500|1114000|1797500|2727500|1566500|881500|629000|1109500|1442000|2583500|2952500|1815000|5230000|2338500|1686000|1304000|2013000|2072000|3742000|5830000|3876500|3984500|4762000|1529000|1546000|1583000|2667500|2424500|2225500|1913000|2704000|3414500|3797500|3461500|2755500|2917500|5267500|5684500|4948000|6676500||8323500|4530500|1260000|||722000|1778500|1194500|1190500|1771500||3163500|1982000|2540500|1725000|1966500|4114000|2476500|2757000|2605000|4657500|2942500|3064500|2636500|3388500|3024500|2358000|2432500|4759000|3335500|881000|2046500||1195500|1590000|1705000|1069500|1993000|1655500|2519500|4120500|5571500|6011000|3795500|4268000|6652500||3281000|1836000|1682500|1559000|2600500|2417500|6243500|1390500|2127000|1376500|1819000|1759000|1863500|2873500|2188500|2696500|2516000||2298500|3311000|3955500|3673500|10086500|7646000|4304000|2127000|3282500|6849000||2767000|2203000|1935500||2941500|1957500|4374500|3586500|3214500|5431000|3282000|5307500|5875000|1914500|1942500|1778500|2391500|1435500|4866500|1391500|2425000|3379000|1881000|1794000|1513000|2296000|1944500|2328500|1730000|1834000|2770500|1825000|1022500|1129500|1604500|3035000|3367500|3264500|2379500|3981500|2827500|2091000|922500|727000|1949500|1744500|2230500|922500||1445500|1622000|958500|1076500|2067000|5171000|5681000|1485000|801500|1493500|2225000|1844000|973000|1280000|1444000|2413500|3013500|3244000|4308000|3770500|2455000|4573000|3175500|1702000|1305500|4656000|2757500|1156000|2267000|1486000|1716000|1210500|1349500|1877500|2584500|2731500|1174500|1635500|4186000|4230000|2905000|1822000|3227500|3011000|2850500|5833500|7903000|2757000
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|666000|819000|1446000|971500|1348000|945000|1146500|931000|796000|700000|954000|2082000|2954000|3875500|4134000|896000|1069000|1100500|1752000|387000|605500|1172500|363500|413500|600500|719000|1182000||690000|522000|420500|437500|670500|754500|2433000|667000|739000|615000|641000|867000|1089500|722000|578000|643500|471000|527500|426500|877000|720000|960000|706000|868500|551500|1019000|2037500|2197500|1274000|821500|1515000|1486000|795500|700500|1202500|567500|936000|1117000|1415500|575000|678500|936000|904500|2035000|858500|737000|1217500|1154000|1288500|2002000||904000|1078500|714000|||359500|508000|561500|379000|373500||877500|1275000|877500|588000|840500|911500|626000|1109000|842500|2248500|511500|441500|1161500|1197000|1016000|1725000|910500|1239000|703000|819000|1629000||2883000|2341000|1039500|764500|798000|1644000|3428000|2145000|1588000|1023500|951000|1292500|2040500||1128000|753500|706000|617500|813000|440000|607000|491000|585000|1113000|1234500|774500|527500|1099500|1015500|1786500|972000||1103500|1174500|1959000|1258500|2447500|2525000|2166000|3235500|909000|1466500||2022500|1125000|1149500||1167500|1212000|2206500|546500|1174000|4865500|1169500|936500|1041500|663500|1695500|862500|765000|525500|524500|726500|690500|1032000|1755500|1282500|1464000|759000|788500|718000|976500|950500|1012000|1047500|697000|797500|769000|960500|869500|1212500|1853500|591000|525500|483000|368000|589000|1328000|1118000|469500|406000||445500|339500|292000|576000|845500|886000|494500|517500|688500|759000|668500|404000|363500|431000|382000|654000|513500|891000|370000|629000|382000|659500|880500|227000|328500|2075500|412000|347000|360500|224000|452500|438500|389000|730500|468000|595500|483500|986000|607000|917000|594500|535000|801000|736500|453500|839500|405500|485000
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|244500|627500|608700|733600|437800|617100|884600|813200|549700|1028400|697700|638900|455600|508100|363600|577300|542700|811700|664500|374600|705400|929300|404800|558500|841100|580100|566500||680100|942200|811200|767000|644200|550400|2896400|1633700|1351900|900400|907500|679400|934700|757000|1042500|437800|601200|994100|1690400|901300|1172400|798100|705700|730400|915500|1182600|1501500|816800|805600|665400|647700|1096500|919400|877600|853700|936500|991200|565900|674900|597800|684700|1060700|948000|1612400|1075600|754700|1843800|1194400|989000|1109200||805000|693800|583500|||619700|594600|439100|355300|398900||1258000|1251500|1118200|769000|1538400|1946000|1882600|905000|1061200|3978700|778600|637800|1130800|1061700|2111900|1331300|896700|664200|969400|480700|920300||871200|1095700|1207200|1393600|1094900|1043300|1486700|1937700|697300|725100|859500|1018900|1054700||702200|456000|817000|898600|1026100|758400|761900|955400|1112600|1309500|825800|727500|589000|1586600|741300|980400|749400||1391800|1375100|2061600|669400|749700|895400|931900|717400|707000|786000||728100|952600|814100||657200|970300|665500|770800|959800|3160800|867100|608700|1014900|712200|600400|545500|895700|638200|912500|894600|680600|812000|628700|641600|825500|731700|1008300|594600|562000|1017900|600300|790200|658000|655700|737000|782900|588600|892900|680200|1226400|530300|564000|717900|556100|580300|450800|689800|728100||859500|803900|764300|733000|336200|1360400|341100|801700|398800|426700|879100|596400|494200|679500|519500|1087900|529200|677900|309900|495800|767300|810200|527200|535100|592900|3662100|685500|304900|444100|590100|608800|675400|506700|581100|553500|933500|884200|472200|674300|1663400|517500|587300|741800|713800|352300|793900|507100|731500
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|809000|559000|299000|324000|417000|860000|307000|487000|170000|97000|271000|229000|326000|296000|472000|542000|310000|326000|364000|463000|564000|483000|526000|288000|372000|505000|793000||716000|871000|297000|415000|334000|454000|664000|360000|840000|432000|786000|726000|624000|642000|833000|943000|1021000|748000|445000|771000|531000|420000|293000|304000|569000|745000|492000|280000|497000|389000|458000|296000|464000|269000|656000|1104000|427000|298000|503000|353000|390000|297000|577000|586000|459000|369000|545000|401000|542000|811000||474000|532000|239000|||257000|459000|304000|760000|364000||585000|910000|891000|478000|542000|836000|556000|740000|775000|933000|376000|405000|347000|809000|647000|241000|297000|242000|468000|291000|564000||339000|227000|516000|430000|384000|433000|1064000|510000|759000|664000|481000|366000|540000||337000|93000|364000|411000|743000|391000|374000|251000|322000|471000|246000|568000|340000|314000|267000|371000|352000||703000|555000|394000|377000|683000|1371000|895000|266000|296000|463000||426000|539000|477000||690000|472000|471000|572000|793000|995000|713000|468000|975000|1341000|572000|424000|510000|561000|552000|268000|330000|424000|221000|382000|381000|477000|1262000|614000|1237000|334000|882000|562000|218000|257000|281000|444000|240000|256000|340000|407000|356000|263000|307000|294000|219000|240000|634000|622000||335000|507000|260000|231000|261000|235000|298000|189000|502000|311000|208000|586000|134000|133000|247000|210000|209000|192000|286000|479000|652000|384000|703000|511000|471000|902000|618000|339000|492000|308000|491000|594000|395000|385000|448000|573000|371000|485000|967000|254000|665000|469000|920000|577000|592000|355000|202000|298000
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|357000|1069500|551000|822500|605500|308500|331000|504500|424000|383500|627000|619500|1014500|607000|685000|459500|380000|431500|779500|608000|398500|389500|587500|758500|516000|826500|720000||601500|339000|591000|331000|383500|407000|851000|990000|538000|589000|635000|950000|1444500|301000|533500|572500|308000|335000|825500|702500|536500|577000|437000|366000|416000|492000|279000|188500|338000|505500|174000|211500|396000|249000|248500|175500|246000|158500|355500|293500|373500|453000|594000|754000|438500|369000|604000|397500|445000|721000||622500|214000|287500|||215500|624500|281500|144000|314000||395500|514500|272000|541500|368500|357000|546500|667000|390000|828500|527000|499500|877500|721000|731000|467000|396500|432000|511000|314000|556000||534500|901500|704500|675000|1025000|762000|920000|1900000|1259000|712500|306000|406500|708500||659000|232500|503000|620000|341000|394000|461000|489000|434500|692000|361500|256500|216500|201500|327500|767000|503500||398500|431500|265500|449500|625500|416500|491500|662500|365500|593500||291500|388000|480000||388000|210000|213500|446000|515500|430500|213000|405500|644000|690000|371500|199000|205000|255000|280000|766500|243500|869500|722000|639000|285000|205500|296500|799500|637500|1047000|1255500|352500|564500|268000|508500|314500|454500|528000|599000|413500|249500|292500|388500|484000|492000|549000|657000|307000||568500|389500|618000|2744000|736500|836500|392000|530500|385500|759000|610000|801000|1147500|1059000|721000|705500|713000|1874500|469000|388500|917000|845500|716000|335000|241500|569500|705500|404500|300500|229000|492500|540000|803500|810500|506000|467000|1758500|2609000|537500|538000|307000|728000|308500|535000|856500|1176500|1181000|588000
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|249800|428200|219800|255800|158100|162800|186700|288800|226600|308200|382200|284200|599700|973200|214600|225600|356900|286600|317500|138500|212100|287000|614200|495900|699500|400100|439300||369700|426100|247000|217200|229900|303400|520900|334600|286500|169100|286000|327200|238400|317100|428600|300500|172500|395400|348400|613200|395600|298000|479800|314200|486500|392700|550700|604900|481900|493300|473800|606100|625600|663600|361500|641300|308900|183400|356600|366500|376300|346700|626900|763700|484500|382200|622200|805400|634600|525700||645800|849500|1021700|||1259300|1250400|268400|313900|660000||710900|584800|657000|512100|471400|742700|1860500|809100|829000|657200|479300|648300|389700|555300|485700|1134000|610700|334700|216500|362000|234400||235600|237400|227400|226500|190200|239600|301600|411000|539000|699300|570100|288900|435400||478000|389400|286200|349400|431500|792200|1103400|993900|348200|396300|210300|200800|205900|438700|260400|516600|444300||285900|199100|373300|367300|295200|428000|669800|923600|805500|350100||307700|269800|448100||181400|406500|136500|193600|230200|543000|159700|118700|181200|182100|404500|409700|216600|294700|251800|312600|385900|335200|398900|288500|94900|116300|144400|201400|187200|267000|365900|363300|240400|256400|223600|240900|693400|452000|192300|126900|199300|183900|156200|167600|166000|179200|336800|76700||166300|302800|267300|88400|183100|211800|219200|439100|249700|838400|387500|261800|210000|208200|171700|301600|384800|369000|148800|162000|417000|359900|242200|148600|223800|652200|190500|241200|340000|125300|205200|178500|344300|216100|125000|165100|139400|82100|105100|143100|301000|308800|311300|168700|298500|317400|275600|222500
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|1261500|351600|662600|652000|1150800|1105900|918900|256700|223800|266700|354900|274400|175400|182100|268500|538100|1297900|776600|301900|331700|221400|210000|146400|237100|212300|208800|426500||156200|187000|682600|362100|229300|329900|423200|247400|730300|364900|368800|542100|422700|281400|556900|614200|652300|432300|548000|280000|445900|629900|383900|618700|676500|769200|2789800|437700|635400|254200|188100|402000|281900|206500|316600|211400|175300|116600|337100|178200|342200|348600|447600|414100|595100|285900|369800|319800|360200|407500||369100|426200|195300|||118200|214900|443200|326000|164500||202200|296900|287200|186900|294400|296000|305500|377300|264400|427300|312700|330100|368100|486800|474400|630400|890000|187800|317500|310000|326400||265900|430300|424000|437000|1159900|656400|526200|720700|1250800|279000|818300|803700|352800||560000|473100|523500|1084400|298400|351000|383200|398200|1794800|274800|296900|354000|238200|268500|178800|417700|303600||268400|362100|268900|194800|247700|383500|569100|414600|247600|582500||720500|915500|609500||380400|457100|273300|461800|747400|691700|442000|323200|640600|230900|171100|245700|214300|208000|278200|232400|164000|203700|196900|270800|318200|199100|211900|255000|263100|487100|288200|219400|312800|214500|393200|333400|398600|432300|570700|399900|304200|479600|494200|415300|573000|1071600|822900|389500||357400|316400|178200|272900|223900|319200|295000|278000|170400|198100|309600|212600|257600|139300|337700|260700|312000|197700|164600|138600|186600|346800|262300|200200|248500|312400|287200|274400|428300|331400|647900|433300|200300|290700|209900|187600|173600|128900|88400|124000|142200|188000|309300|241500|279000|274200|206600|241400
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|1752400|452400|531900|586100|635300|470100|402800|429900|522500|763600|1201000|691600|1383300|3619400|2047600|490800|670200|613200|1003500|243000|295500|369400|154200|184800|342100|667100|218000||227600|244400|249300|308800|324500|242200|462900|332200|248400|334000|296700|293600|192200|270400|544200|805000|429200|430800|467100|491100|484900|323800|233200|267400|413200|451400|679600|354100|554900|695800|391400|360400|375900|336600|491400|328800|335000|172400|275200|200100|586300|380900|614000|646400|558400|444500|437200|407800|482400|964900||1150900|399800|236500|||218800|578700|268100|358700|362900||442100|747000|527500|392500|348400|522000|563600|406700|439700|457300|594300|299600|474800|686200|446500|301800|333500|367800|536600|356500|492600||480800|619600|358100|290400|270600|359300|355900|271900|312500|222000|664900|422200|426100||371200|381000|569200|1066600|569200|297000|297400|344900|356500|355900|334200|297900|269900|260400|358500|365800|379900||246200|282900|349100|323100|445800|435100|543500|499800|673100|602700||451000|493800|689900||611600|327300|312100|369000|470100|588700|290900|365400|558200|1312600|2361100|912100|321100|270400|220500|195300|277900|231800|384000|447100|179400|223700|292900|208900|251700|223500|486400|535700|288300|320200|306800|317200|445500|285800|313600|433300|397200|285500|233100|227300|661000|1545400|575700|555000||713600|1280100|1157800|392000|135300|160900|116500|180300|130400|514600|78100|94600|127700|134600|100700|110100|93600|154200|114600|143000|228900|179400|103700|132900|172900|285300|236500|169900|146400|154600|245300|242600|193300|337700|144400|152900|199900|236400|104200|99400|122400|88400|194700|146100|141500|294000|145500|111500
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|382100|343100|464400|630900|934000|418400|581600|405400|157800|336600|504800|524600|442100|861600|542400|1305900|631800|382100|521700|362800|429500|448100|815200|206400|291800|178000|624600||228600|280400|339600|386600|268400|219700|637900|217800|298800|389500|362600|268600|527000|512500|518200|503900|919900|921000|889700|945500|743400|979900|554000|518700|766400|613500|758300|571600|856000|592000|808400|664400|371200|306600|300000|448000|225500|212400|229000|344000|339100|496200|584400|606200|434200|383300|422100|398400|500100|440700||252700|336800|220400|||296400|299600|187400|235200|271500||389900|307600|204500|372200|465700|498300|498600|843800|359800|724000|623400|214100|705500|752500|344300|606700|420200|332400|541300|334500|437600||456800|734200|707800|443800|326600|451000|288100|347100|333600|288400|265700|334700|496500||351600|351800|513300|629500|625500|372900|519300|432300|599500|372500|522300|362800|503300|502800|262200|404100|381900||270000|404400|469300|360300|671300|637000|549100|623000|529500|779200||720000|249700|440400||429000|314100|354600|273300|371800|1561300|839600|613900|930600|312900|193300|459200|534200|214300|298000|370000|634400|658000|579700|705500|264400|261800|350200|568900|694000|453300|544100|500200|398800|439400|1024800|746600|411300|786100|460400|308800|261900|214200|142400|141100|269900|465600|409600|342900||272700|387900|307100|466400|644000|321500|430600|593800|273300|145500|690300|292000|211800|235200|236400|285600|229600|222600|397900|660800|227900|353400|472200|278800|149500|494000|742700|1117500|286200|226000|431500|429900|445200|505400|491100|339900|370800|217500|504000|166500|272400|221400|268600|339200|374000|239200|383900|743100
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|58648000|40334500|45271000|75717504|81985000|26912000|27645000|30147500|29638500|29536500|41613500|29729000|38966000|34739500|37697000|44797000|46207000|24387500|41290000|24181500|37493000|23525000|28189000|32855500|28334500|32361500|29739500||28294500|23546000|27364500|21142000|21731500|29550000|68881000|31041000|37715000|43145000|42846500|36446500|36882500|39480500|33645000|36756000|28649000|32015500|45435000|48432500|48254500|82324496|70095504|50121000|73778000|89747504|41186000|44967000|42324500|39189000|38431000|30511500|36966500|45579000|48163500|38257500|46678500|27630000|32363000|29927500|44412500|58880000|55578000|64996000|51904500|32684000|49907000|42807000|43853000|52719500||31549000|38441500|24724000|||40810000|69793504|38400500|25656500|37119000||67649504|42908000|28303000|29347500|57625500|59937000|60000500|54643500|39045000|71433000|45675000|40510000|39761000|36224000|42920500|50907500|48096000|34266000|55040500|35242000|45310500||43195500|89049504|78573000|59478000|54485000|33016500|35501500|27952500|24136500|26035000|27738500|36121000|47010500||34963500|42052500|37957000|31790000|30131500|33298000|34638000|42794000|60775000|45900000|43440500|57517000|53506000|37868500|42610500|49048500|49369000||43154500|50545000|44298500|51353500|62304000|49048000|55213500|51811500|29154500|62115000||37436500|34319000|27628500||24184000|23464000|19617000|26888500|35016500|80264496|39537500|28216500|25212500|18396500|23456000|27917000|29803000|31849000|32479000|25285000|40101000|38909000|48979000|27014500|25045000|54326500|24595000|19344500|32658000|28804000|37824000|58213500|16395000|34192500|27269500|44072500|21015000|17754500|16050500|23417500|19001000|20844500|15787500|16238500|35414000|33374000|27531500|25269000||35793000|25497000|20902500|25542500|22783500|34803500|24459000|54177500|21700500|28611500|33557000|28159000|21509500|22786000|21058500|23241500|17729500|34990500|20890500|18042500|26341500|18137000|25432000|25783000|44466000|47378000|26175000|27415000|26400000|17239000|20744500|35934000|28473000|37141000|32118000|22447000|26171000|20243500|19050000|21755500|37027000|40217500|32129000|38653500|30268000|22165500|28096500|42926000
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|1107000|929000|875000|1540000|741000|580000|1145000|964000|682000|1923000|856000|587000|536000|724000|691000|889000|1234000|898000|1275000|727000|1369000|951000|6557000|14462000|5575000|5706000|4123000||3151000|2068000|7472000|1635000|1545000|1410000|2421000|1405000|1110000|1863000|1237000|926000|931000|633000|874000|1052000|688000|984000|1094000|919000|853000|611000|583000|615000|1175000|1197000|1272000|1173000|1388000|2546000|3968000|1374000|925000|588000|1206000|938000|965000|832000|1479000|463000|544000|574000|951000|1148000|790000|679000|882000|636000|856000|805000||645000|571000|307000|||254000|583000|321000|305000|514000||692000|787000|773000|541000|598000|610000|665000|649000|842000|1080000|1544000|2105000|1510000|1503000|1042000|1361000|1185000|879000|473000|639000|490000||664000|943000|964000|1295000|689000|538000|799000|1197000|888000|807000|1018000|886000|1253000||1169000|1913000|5050000|1610000|672000|327000|386000|435000|615000|232000|588000|438000|431000|520000|377000|668000|455000||427000|953000|861000|613000|443000|755000|616000|355000|543000|760000||1083000|750000|509000||376000|310000|386000|323000|695000|1657000|889000|881000|571000|562000|453000|414000|500000|368000|378000|611000|369000|451000|923000|999000|911000|447000|886000|469000|330000|501000|577000|380000|482000|657000|637000|671000|754000|328000|350000|517000|370000|488000|783000|256000|364000|377000|298000|224000||240000|463000|326000|274000|134000|272000|417000|449000|775000|329000|231000|315000|512000|358000|224000|299000|396000|527000|682000|536000|815000|717000|679000|435000|379000|860000|721000|666000|638000|502000|804000|1136000|976000|2921000|1157000|995000|520000|506000|385000|470000|465000|586000|432000|927000|1042000|1290000|453000|276000
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1233500|1700500|547000|630500|740500|633500|838000|1313000|456000|937500|434000|451000|448000|418000|518000|492500|771500|1029500|1173000|571000|1277500|728500|837000|549000|512000|950500|760000||1147000|1077500|1008000|435500|595500|1100500|3017000|1133500|617500|661000|1068000|1020000|1976500|1169000|887500|592500|924500|873500|1146000|1176500|1383000|995000|920000|1105000|1581000|1336500|2799500|694000|556500|614000|687000|625500|928500|996500|511500|1036000|1000500|742000|1457000|801000|1327500|1647000|2345500|2392000|1460500|1683000|2770000|2906500|1418500|1521000||1454500|1177000|480500|||892500|1414000|653500|770500|1720000||2270000|1379500|776000|1008500|1254500|1156000|1108500|756000|1040000|4261500|1789000|1426000|666000|737000|906000|1108000|576000|1013500|1021000|591500|927500||1190500|951000|949000|1554500|1192500|1021000|2596000|2894000|1567000|686500|632000|897000|1752000||1660500|661500|1836000|1485500|870500|1155000|529500|711500|1228500|794000|1492000|947000|747500|1977000|1278000|884500|821000||766000|1272000|1706000|2394500|1139500|831000|857000|1675000|1794500|1205500||667000|1274500|665500||575000|839500|355000|337000|752000|3301000|975000|629500|913500|1164000|468500|500500|544000|376000|1149500|572000|404000|583500|680000|485500|556000|1214000|1248500|614500|943000|1354000|1220500|951500|1228000|1583500|2689000|2680500|1053500|1262500|849000|1081000|1082000|987500|507500|746000|534500|970500|1364500|979500||1195000|737000|773500|625000|849000|1961000|1028500|849500|1336500|2991500|964500|1186500|933000|1048000|1205500|771000|1584500|602500|612500|689000|640000|868000|1192500|1738000|2128500|4254000|2243000|1652500|857500|752000|1770500|2777000|1413500|802500|1189500|1529000|1056500|544000|710000|782500|1160500|1707500|1605000|1071500|753000|1040500|1023500|1341500
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04850|946150|/equities/tsumura---co|TOPIX500|103000|146000|219000|355000|194000|207000|183000|157000|176000|166000|195000|251000|147000|128000|213000|149000|293000|350000|212000|130000|168000|232000|159000|174000|270000|887000|423000||187000|228000|288000|252000|275000|130000|666000|524000|372000|306000|481000|485000|401000|427000|193000|279000|149000|198000|350000|425000|371000|292000|276000|180000|307000|190000|280000|341000|211000|200000|273000|254000|350000|1241000|258000|193000|198000|237000|196000|108000|335000|184000|330000|612000|240000|304000|321000|198000|337000|508000||214000|208000|120000|||203000|204000|243000|357000|209000||306000|578000|627000|275000|317000|360000|239000|240000|591000|194000|239000|369000|495000|287000|276000|615000|149000|203000|121000|181000|229000||260000|287000|274000|194000|218000|217000|194000|256000|238000|308000|342000|391000|958000||1902000|345000|300000|191000|301000|287000|287000|499000|270000|168000|214000|389000|170000|181000|331000|511000|283000||302000|522000|452000|652000|254000|374000|549000|277000|230000|152000||323000|439000|232000||373000|268000|378000|288000|440000|451000|400000|197000|215000|362000|609000|206000|334000|180000|87000|123000|135000|122000|161000|183000|89000|201000|345000|128000|162000|104000|197000|271000|354000|426000|369000|228000|164000|279000|346000|257000|964000|359000|127000|109000|274000|117000|244000|150000||240000|304000|269000|826000|189000|148000|198000|335000|155000|172000|196000|370000|123000|255000|168000|164000|163000|290000|133000|355000|487000|384000|446000|344000|500000|427000|260000|186000|171000|134000|222000|220000|221000|386000|350000|143000|111000|187000|202000|320000|234000|274000|471000|342000|478000|625000|1402000|254000
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|95600|190200|168000|138200|267200|795000|251400|78200|77600|106800|200600|215000|329200|872000|504800|83400|96800|264800|208800|140200|443600|212200|206400|195000|131400|56600|71200||125200|74200|161400|198400|235000|161400|140000|91800|177400|56800|114000|179200|218400|119800|154000|275800|190000|124800|95800|97000|217400|236400|220200|307800|306400|446400|312000|550400|1347800|481200|302000|610200|345000|874200|1369200|424200|124200|177400|239400|125400|151600|442400|538400|762200|649000|483800|117000|64600|49600|63000||67400|84800|13800|||36600|27000|59600|44600|63400||74000|94800|149400|64400|45000|72000|45800|48400|53000|122400|69800|84400|75000|32200|58200|44000|25400|62800|50400|39000|41600||74400|37400|89000|38800|62600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|96500|56100|80700|121400|166800|179200|117800|105200|95700|63900|77700|82500|115500|60200|173800|179500|102000|88500|137700|82400|87200|82500|86100|88800|62700|135900|81600||88200|57500|74300|87700|114000|54200|122100|91800|110900|87700|182500|72000|107000|93000|137300|179100|62200|103800|87500|112500|122400|105500|86400|89300|129500|101300|115000|151500|131000|187800|132000|184300|315300|102100|106100|184100|106000|128000|141700|90400|155500|150500|138100|268200|246700|138400|253900|246500|178900|317400||817000|293100|57100|||84400|190200|136700|363900|375600||140800|159700|252300|220800|175300|159800|187300|191100|241400|372100|316900|367400|479000|421400|335700|206600|90000|68400|79700|86300|86400||76500|104500|133900|115900|118600|111700|118200|175700|90200|92600|159400|231800|145200||115700|60400|131300|273300|108200|101000|185000|139700|124200|124300|136800|224300|153300|392400|766100|410500|373000||360000|154700|226100|254900|122200|169300|144800|93400|73500|127000||57300|66700|80100||174900|288200|52500|78200|146000|327500|71500|89700|107200|62800|65500|48300|50000|112600|85700|105500|125800|116900|162600|82400|58000|207300|94900|37900|93100|152200|200800|173900|131300|138200|130700|128300|69200|93900|121600|202900|111500|106200|47000|101500|98900|49500|66700|42000||38800|31900|104600|182100|83800|91100|75300|214500|123200|78800|61300|78200|73200|185200|64400|155300|35200|60600|44900|71600|218900|114600|98300|60800|53700|206600|55500|64900|134300|94600|107300|127200|132000|139900|93700|104200|64700|174100|43100|122500|148200|117400|103100|96000|82200|62400|56900|60200
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|910900|1238900|1605000|1894700|3954100|1481800|1344600|1498200|4154400|1372400|1820000|3765700|4480100|2195500|2181500|1350200|2216600|828700|569600|749100|651300|649900|789000|950400|446800|1202100|1404000||657900|577400|553700|888600|1975600|940500|1040800|730400|1027300|2299600|1180100|953500|791500|433800|455300|966300|1853200|767500|474100|991400|1337800|1613800|3549100|2060400|1051500|739600|1226200|3695500|1439700|1465800|2161700|2147300|1738400|792800|541400|437600|567200|533900|517300|615700|598200|565700|1055700|1059400|1069500|1144600|568500|879600|1314100|772400||2052700|1315700|254600|||240300|395900|605700|443100|666600||777800|576300|873100|443300|608000|488700|1127300|955400|943600|1276100|1117900|798300|2129900|1703700|911400|1549300|1186800|862100|995800|1250600|547500||542600|951800|1331100|1637300|1447100|1665300|1189000|832100|773400|2793700|701600|633400|1437100||3392000|748700|853600|792500|652100|571900|1023300|274600|423600|744100|619200|1174900|819200|725100|2851600|613000|532300||440400|492500|496100|501900|2042900|605600|1001400|1076000|1740400|1828700||495700|478700|1130100||469200|616900|328600|265300|473900|1120900|585700|357600|473900|789100|493600|639100|455200|361900|350400|423000|398200|531500|736400|631200|671300|1263500|1172700|636100|395300|681000|629200|1575700|1006100|963100|594500|1254400|461300|476900|1407800|240300|221400|235400|423000|473600|413700|283500|730400|839200||333000|1104100|1550200|556700|480400|368000|721700|664600|800400|1209000|2522600|444800|1201000|249700|288500|1359600|646600|406300|414900|910200|342700|457700|741300|835800|769200|755900|470000|373400|261800|495700|659400|404300|510700|233400|407400|525400|647100|751600|557400|476900|323300|568500|474600|762800|1071600|1523100|301300|241300
04854|946219|/equities/ulvac-inc|TOPIX500|363800|437600|595300|995100|248100|214700|236700|178300|167800|111200|229900|466000|322200|211700|185600|124300|215200|140300|236300|163400|182000|373500|223200|145000|266500|289400|153000||183700|216200|233700|139600|144300|99100|213300|183600|152100|211600|196900|218800|222300|294100|274600|607900|315800|274700|321800|380600|298500|309000|346900|230200|415400|357400|352900|671300|476500|387600|323500|197800|128100|281300|160500|328200|375300|303700|545600|298300|461600|1146200|253600|398000|258300|383300|545500|1162500|225800|228600||250700|343900|65300|||105400|122500|95900|100600|133200||251200|143700|168000|128700|264200|153200|118600|139100|175000|198200|212200|258400|212900|161200|247700|298000|285600|312900|228900|239400|212500||179700|203400|259800|135600|163500|156600|252400|103000|203800|178600|211400|240300|222700||266400|130500|138400|155800|93200|214100|99500|113400|144200|251000|144800|295400|203300|240400|132300|153700|149400||427200|264500|305400|233500|180100|194900|203900|121300|125000|141900||149900|127600|149600||122500|243400|165800|179300|225900|361800|273600|206600|179700|195500|246400|729000|436200|176500|279500|207900|581700|864400|685100|183500|228900|706200|112800|315700|163700|132400|176400|195900|120900|101900|109200|83200|81700|96400|126000|113800|103400|150600|111600|150100|113000|247700|253100|148300||252200|172600|60300|113900|118900|184200|128100|99100|57600|95300|105000|176400|175800|99900|165300|301800|191100|114600|174700|157700|241900|421600|250200|154000|227100|386200|291700|100900|136500|152400|175900|198200|99400|169600|157200|159700|116300|93600|140700|155500|78400|147900|141900|167500|281500|222800|162000|150000
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|4901410|2961906|2726105|2889905|3030306|2370604|3437106|1756803|1928703|1270802|2417404|1292402|2614505|1514703|5085910|2414704|5070610|8516717|14259629|2936705|2602805|4761009|2016004|2115004|693901|1287902|1592103||1500303|1059302|1066502|1038602|1870203|676801|2272504|749701|2306704|1853103|2219404|2008804|1428302|3190506|2197804|3185106|801901|972001|1449902|2131204|2215804|3928507|1206002|2569505|1512003|2124004|2511005|2663105|4522509|3366006|3378606|3064506|2994306|2767505|4307408|1965603|4296608|3769207|5268610|2237404|3971708|3024906|3555907|6322512|2952906|2617205|1563303|1953903|6021012|5968812||5202010|2629805|1251002|||1199702|4142708|1157402|1306802|1053902||4684509|1254602|1348202|1514703|1308602|1098902|1877403|799201|1046702|1982704|1107902|1010702|1166402|897301|1134002|1239302|1405802|566101|754201|708301|2457905||1198802|2419204|2446205|2076304|2504705|2382304|1792803|1659603|1386002|754201|845101|1116902|1449902||2011504|2829605|3655807|5205610|1133102|1159202|2110504|932401|3810607|1945803|1391402|2446205|877501|1145702|1654203|1578603|2334604||1014302|1478703|2169004|727201|1205102|1651503|1925103|2155504|4048208|2097004||2188804|3570307|1903503||978301|1126802|1095302|792001|2961006|3710707|2522705|1857603|1081802|1347302|1174502|1827003|2515505|3267906|3220206|6968714|1445402|2242804|3093306|1247402|1044902|1706403|3073506|4253408|872101|1141202|1828803|2065504|1408502|2271604|7224314|7121714|4428909|3412806|10444521|3143706|1365302|1045802|1755903|1511103|1435502|1205102|1164602|891001||1055702|1278002|2197804|2669405|1393202|3068106|1795503|2504705|1214102|1452602|1844103|2718005|1247402|1670403|873901|1065602|1917903|2013304|2099704|2790905|2396704|800101|1791003|804601|755101|4319108|1451702|3098706|2288704|1101602|1495803|1977304|2657705|3789907|1814403|1122302|1201502|2033104|2683805|1224902|1179902|2079004|2257204|633601|615601|1137602|702001|1170902
04856|946231|/equities/ushio-inc|TOPIX500|640300|277900|535800|917500|1052600|708000|449000|232200|207200|262000|719000|503600|806300|612000|449700|750000|658300|1096000|488000|261500|477600|344800|393300|336000|300100|443800|701000||337200|395200|413600|282200|385700|263600|605700|387300|577200|258500|347900|339300|480500|585100|440200|285800|633600|863500|654900|349000|567800|425200|442700|477000|455100|639100|639400|425500|521200|306000|520800|303900|916900|1146200|367900|416600|634500|1024000|904700|257200|278700|323200|321100|752400|455900|416300|408400|732700|622500|547400||477700|268000|261800|||174700|298100|267500|480800|386900||447900|968200|473500|523900|487300|309800|439800|290200|248300|385800|329500|324800|446800|595500|409000|508500|299300|522200|572600|563500|996000||429700|502200|334300|306000|743600|784000|442100|696200|800600|1272200|1602300|853300|1394300||831800|852400|1221000|343400|500800|332600|371800|282700|602600|973800|725100|682300|1379300|1022900|980300|711500|970300||1282300|1043000|1001500|587500|766800|800700|576800|738200|702400|443900||848600|377800|306200||630100|1029600|702300|359900|327400|364200|194200|352900|450600|578400|444300|149300|263800|233400|156000|347900|404700|649400|1023500|448400|452300|725000|387600|548800|248300|689900|711900|684000|622500|953000|747100|651900|694200|733300|1530000|491300|319300|376500|445600|664800|1093900|2098600|1217400|2165000||1028300|542400|541100|735500|722800|515000|568800|592700|738500|615100|418200|282300|443800|761700|826300|1713100|1315600|309700|119600|121900|403200|227000|247900|118500|195000|406700|380700|304100|224900|406600|367200|681700|600000|587000|711000|345000|435000|188000|384000|164000|281000|349000|465000|582000|178000|189000|162000|291000
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1066200|1167300|1823700|1152800|579700|700700|439500|1015200|528000|749200|1356100|1899000|834400|508800|1037100|886300|790000|1055200|1237900|889400|831900|1219500|2319800|1062200|501100|698300|905300||476000|1540600|1702400|658200|630300|720500|2890300|696100|897600|921200|924000|1593900|3632700|1136200|1165100|1532100|2377700|1380100|1044200|1241100|2208400|1503100|1502700|1278700|1700600|2137300|1804600|1378000|1737200|1768600|1883200|1008000|1630200|879600|917400|2266700|2034000|1295200|1610800|890900|1704100|1559400|2560300|1798400|2163900|1493800|1430800|2249000|2450700|4470900||2262700|1021600|891900|||457500|1391400|1464500|2097700|1397700||2098600|1916400|1520000|1991800|1614200|1955800|3493000|1580100|2269000|3580500|2463400|2138300|3108200|3069500|3175200|1587700|2037300|4221800|2015100|2026600|2638400||1170100|2640200|965500|1607100|2359600|2143600|972800|565100|824000|880900|915600|1072500|2374200||1779500|639100|918100|1472000|1043700|1988600|1456300|1316200|800800|1118500|1698000|1133400|2029300|2475900|1304200|1662000|1011200||1223700|963100|949300|1047100|1677100|2652200|1897500|2729000|2214500|1788200||1684100|2564700|1293500||1022600|662500|859700|973100|1076700|1281900|712400|903000|753500|814300|899800|989000|1173000|576400|488100|521200|1058700|1367300|1353600|1155600|523000|466800|766500|456500|729700|1087900|843500|921400|951000|669100|695900|908300|667100|455100|912900|467900|796200|568900|1049600|1287100|1319400|836800|732100|421100||1471300|900300|1234400|1623100|2940000|1933800|1354400|1793400|957300|1159800|1689500|2328800|1712200|1354600|1017100|1768600|1388900|1581100|1272900|1143400|739300|1614000|1264800|2131500|1371500|1792400|2692800|3262800|5086100|2432100|2588400|2263600|1384000|1629600|2618400|3562500|3603400|1379700|1938000|3889900|3979800|1988000|3716600|1096700|1351000|1499000|644600|1921300
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|98500|172000|189500|332500|233500|84500|124500|208000|150000|152500|113500|170500|149000|110500|79500|110500|108000|87000|148000|87000|69000|95000|118000|189500|168500|168000|217500||166000|174000|131500|108500|108000|290500|188000|204500|131000|143500|301500|185000|79000|145500|207500|176000|391500|158000|208500|133500|218000|201500|298500|242000|161000|111500|359000|266000|334000|167500|244500|227000|190500|194000|180000|116000|181000|92500|195500|195500|196500|203000|198000|389500|294000|156000|240000|281500|331000|332500||276000|150000|153000|||103500|129500|277000|124000|73500||256000|338000|329000|134500|299500|294500|194000|157000|113500|301500|148500|98000|157000|249000|160000|248000|158500|253500|240500|146000|211000||408000|465500|103500|158000|82000|150500|421500|199000|162500|173500|118000|196000|345500||248000|141500|211500|168500|230500|356000|211500|93500|236500|173000|232500|155500|122500|127500|119000|255000|140000||146500|139000|166000|255000|203500|193500|137000|98500|103000|161000||137500|174500|168500||111500|61000|99000|117000|109500|324500|111500|94500|187000|135500|102000|85000|135000|249500|267000|217000|241000|294000|533000|650500|186000|267500|117500|93000|137500|172000|159000|308500|168000|146000|224000|347500|399500|210500|229000|235500|233000|334500|127000|96000|308500|200500|208000|116500||452500|179500|651500|404000|295500|186500|175500|291000|201000|223000|393000|342000|215500|222500|259500|143000|117500|323500|729500|261000|165500|163500|169000|116500|198000|260500|148500|209000|111500|160500|164000|170000|258500|144000|169000|215500|196500|244500|140000|99000|314500|268500|230500|244500|296000|232000|251000|445000
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|450200|660600|505400|444300|746300|799700|1032600|642900|333100|512400|1259900|1512400|1994200|1521900|1920300|1028200|531400|540300|1156800|629400|774500|1132400|795200|1443100|1455800|803500|906400||451500|563000|712400|311600|573900|584200|1198200|1036300|855500|799300|1287300|719200|564300|690000|744800|909100|519700|1054700|921900|887500|931800|1263600|814000|886400|830500|916700|1031600|521100|466300|707500|567500|607200|725200|513400|338600|734800|595400|676500|973000|361400|330300|530200|906100|1109700|730400|587900|404600|293900|741700|777200||506900|374600|488000|||196800|351600|376600|529700|955800||1307500|2244400|742600|297100|923800|914800|746600|769000|542800|1044100|552600|674700|520400|651700|620200|750400|1202600|678800|781800|1240500|1352600||710300|474700|594900|403600|603600|400800|606200|1137400|829800|1214200|1143300|601800|1368200||1573700|1363000|1283200|905200|1213100|808500|592700|475900|837500|700400|1010500|664400|1160500|746800|899300|1668900|777800||816800|822800|1426800|812500|672800|1384900|700800|435800|780900|966900||651100|641400|346500||454300|544900|388800|668700|430600|1092800|589500|284100|914400|406000|964300|950200|685300|309200|865600|969000|748600|1486200|1845100|764900|1338700|850500|699200|1754200|802700|761700|990900|987900|510500|419600|371400|620700|821300|773100|565900|404800|530200|1446000|1139700|1160000|1219300|673400|676400|371800||218300|212900|413800|343600|493100|361000|484600|330100|654200|393000|651000|897600|670800|390500|567900|1412700|1829100|645800|936700|1227400|1085600|621400|839200|637800|322200|846700|653400|447100|323700|473500|473800|601400|711800|630700|740100|609100|657600|958400|2252200|1936600|1419500|1749000|1267000|1495900|827200|1110300|1302000|977500
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|245200|344500|344900|500900|389800|466100|352500|412400|195000|387500|494000|452700|262800|297200|376800|280400|468700|355900|736200|526800|315800|480500|238800|418200|403600|451500|481900||494800|477400|327700|237600|481200|253500|861300|522400|449900|191500|271200|316200|254900|276900|562000|361000|290200|291200|281400|385100|562400|424200|459900|694900|849100|554000|828200|1716500|689900|232300|477800|338200|1065900|703600|630900|1075500|896300|451700|447300|413900|324400|366800|380600|499400|727400|510100|651700|332500|335100|445100||748300|474900|207900|||114800|203900|217000|223700|243100||278200|340800|339100|363400|279100|423700|434500|372500|718400|714200|696600|589900|773800|949000|989300|454600|793300|347800|393500|860800|362900||405400|471700|554300|406200|418600|629400|473700|593500|215900|252200|316300|411900|419700||582400|332000|707500|455000|322000|168300|400000|246600|430000|296900|466100|670300|512300|482500|501300|528000|369900||285000|536400|355300|577100|429600|877400|1325500|680800|426200|505000||484700|1006300|557900||578800|975900|1249000|448400|539700|1335200|781100|554500|1933600|480800|630800|1137200|1396400|552100|665500|289300|415600|481000|513100|298200|238500|244200|554300|343400|327100|270100|228800|922600|624500|228900|264900|626700|212400|245100|218700|253600|132800|274500|133200|122400|173900|239200|205700|182600||207400|214400|67100|238300|317000|190200|211000|216500|73400|86600|140600|190300|202500|110800|133800|181600|98100|172900|155700|169800|126500|292800|360900|132000|112900|355200|260000|708100|155600|196300|141400|116200|124300|247300|242800|172200|178800|249600|233000|393000|292300|150800|189100|318600|129600|253500|218400|415900
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|4227000|4293000|8847000|5701000|3797000|3404000|3130000|4477000|3453000|2103000|3813000|3275000|3595000|4325000|3483000|3283000|4149000|4301000|5345000|4914000|4396000|2955000|3878000|4398000|6835000|4378000|10282000||5278000|4548000|8806000|6331000|10629000|8474000|14483000|8609000|4304000|6209000|13575000|6647000|5527000|4119000|8168000|6035000|6686000|8928000|6440000|11182000|11288000|8611000|6158000|10117000|20855000|19572000|13554000|10597000|9286000|6263000|7685000|9932000|11381000|9596000|8361000|7720000|4324000|4064000|5175000|7291000|5559000|7043000|6496000|8072000|4984000|2684000|2519000|4070000|6165000|6998000||6962000|5379000|5724000|||4973000|11126000|5727000|3368000|3726000||6565000|5768000|6763000|4375000|3271000|4682000|4259000|4561000|11212000|10959000|7742000|11107000|14160000|11274000|9220000|4903000|6653000|4409000|6773000|8287000|7912000||7814000|12119000|12029000|8687000|3330000|7040000|5187000|6929000|7792000|5596000|7069000|6888000|17979000||9588000|5749000|6175000|8665000|8056000|6553000|4756000|2757000|2901000|3590000|6444000|4919000|2791000|3202000|8785000|9578000|8361000||4572000|4576000|7299000|3486000|4087000|3735000|4254000|4574000|4009000|14374000||8033000|6455000|5801000||4179000|6928000|9512000|18435000|18627000|7407000|6907000|6159000|7774000|8025000|6658000|11040000|2367000|2130000|2134000|2074000|3745000|2936000|5031000|4097000|1508000|1887000|2649000|3200000|4546000|8385000|12591000|3996000|2797000|2754000|2825000|4475000|5195000|4866000|9269000|9824000|3863000|2607000|1929000|2760000|2279000|2804000|4262000|3262000||2645000|3152000|2703000|2851000|2879000|2528000|4958000|2445000|3603000|2024000|2252000|5618000|4969000|5646000|4351000|10714000|6722000|5679000|2045000|2199000|2813000|3292000|4487000|4066000|1262000|2828000|2238000|3891000|9667000|6145000|8090000|6476000|2453000|3563000|4318000|2821000|3622000|5199000|3804000|3656000|5687000|10965000|5126000|2632000|1313000|2430000|4024000|2906000
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|439300|536600|666200|1211000|691300|972300|637200|580200|721400|968500|660800|1332900|623300|591100|517100|1002000|781300|1119000|717400|335900|524300|650900|380000|482000|494500|734400|747100||1027400|855500|740800|776100|464500|841600|2614600|955900|1796400|944000|907000|582000|734300|1204300|1415400|627200|770700|1598400|1596500|1373000|1604500|1509300|1474500|2325100|1624200|1626300|2001200|1856500|1667300|1261300|797500|1352000|1184900|1777600|565500|728200|1119600|556400|814900|755700|935100|1320500|1348700|1637300|1158900|1009100|1619000|770300|1345200|1074800||1439900|1575400|871400|||530100|1039900|836500|991600|1730300||1702400|1405400|1660900|1161800|1617400|1525800|1575900|1038500|1474400|4335000|1465700|1027000|1728700|1686600|1797000|1354400|744200|1166000|1392900|1307100|1496500||1038300|1183200|941000|980000|1458000|687700|529600|1049500|1519900|2567500|1099200|2209600|1780400||1060200|637700|877700|853500|858000|655100|627700|550400|1279900|927100|954800|1041600|1107600|2022000|1146700|1360500|1412100||843300|1605100|1099000|876600|615600|708500|743600|923300|493300|528300||999900|958500|610100||854300|1126300|626800|735700|1350800|3624000|1069000|1672100|1015100|1406600|602200|472500|432100|409000|591200|436500|917100|1258300|980000|781700|561700|867700|837500|909900|821700|1073200|1038000|1235200|539500|988700|551800|729600|1075600|1056000|555800|719100|859500|951700|1133500|1064500|498600|479400|574200|751200||733900|844200|896200|475600|878500|1540700|603300|520200|964600|740700|803400|907500|1240700|790000|628300|615700|533900|1046900|568400|835800|786400|1468600|701500|487800|1293400|4071100|870500|1182900|799700|629400|894600|1232400|1680900|1043300|1192300|1016600|880200|1119400|663200|794900|666300|973300|918500|824400|849900|1584000|527000|1222200
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|874000|1018100|1171500|1387500|1697000|722200|1170700|1364400|751400|1056400|873500|1451100|677900|2003200|2647000|2524000|1258700|1463600|969000|841800|1070800|1238300|1420700|1004600|480400|332300|877000||1015100|553200|641600|698400|822300|776800|2117200|925600|1124900|873400|1401300|950600|902000|1477200|1312700|685700|881200|982400|1417400|1526500|1141300|1137900|1578900|1746400|1226500|1111900|2323100|1402200|1292200|997400|1373600|1742800|1178300|1196300|2380700|2698400|1480400|1832500|1887900|2815200|4248400|721000|1122400|1344900|1160200|754600|797600|950500|1279800|1097700||984300|821000|807700|||752100|1145400|622800|636600|1103000||1256800|919900|871100|616500|888200|989700|1148800|1148000|757700|1621100|1244400|886300|1016200|1001600|946900|1153600|1517200|963000|698100|769800|542500||814800|1405400|969400|1242700|665100|735000|395400|817300|675200|933300|899500|690400|1321300||1220700|1123300|1153000|975000|515000|388800|746000|441500|772600|646600|1126000|1036200|558200|871000|661700|622100|719300||598400|993000|1252200|1132700|1146000|1263900|986600|2131900|614900|871500||651800|915500|800400||758700|836000|726600|1042600|661700|1117800|641800|762300|790400|1015400|892600|1745600|2162500|1838600|346100|358700|961300|761300|1407700|1341100|469700|391900|635700|747900|452300|576000|757700|886100|642400|815200|740000|1034900|1347200|1055400|1681400|2175900|1997200|803500|895300|434900|1007500|862300|1932800|657700||1063000|1334700|1905100|1716600|764200|944800|1350600|691200|750000|630500|761000|973800|656200|696500|322300|905100|573800|838900|746500|614700|734900|725000|1581400|999900|737100|1037800|653800|442400|684300|584600|1015600|1183700|1140500|2222100|625800|847200|709000|695000|827100|693300|585700|494900|776300|585800|1235200|916800|634900|1275600
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1507000|1256000|2103000|2498000|4021000|2193000|1942000|1711000|1933000|1369000|1669000|1225000|961000|928000|1146000|845000|1328000|2341000|2572000|1343000|1198000|2603000|863000|1298000|1703000|1139000|1099000||1294000|994000|1052000|960000|2617000|2976000|5989000|1528000|1989000|2706000|1728000|1339000|1597000|1947000|3809000|2310000|2512000|2341000|2871000|3546000|2428000|1908000|2322000|2517000|2792000|4890000|5058000|2502000|3923000|1185000|1652000|1560000|1769000|1765000|1428000|1257000|1678000|1750000|2732000|2709000|1837000|1526000|1837000|2371000|1511000|1678000|2702000|2278000|1890000|2610000||2373000|1358000|599000|||710000|906000|1481000|805000|1133000||1386000|1531000|2299000|1291000|3154000|2800000|2593000|2649000|949000|4234000|1493000|1709000|1538000|1390000|2195000|1340000|1136000|1322000|1206000|1472000|2172000||2865000|1813000|2664000|1564000|1812000|1394000|1512000|1629000|1403000|1385000|1230000|1586000|1505000||2566000|1214000|2017000|1451000|1688000|1390000|1670000|1128000|1595000|1273000|2340000|1662000|2312000|4155000|4435000|3641000|2211000||3760000|2050000|1849000|2294000|2019000|3758000|2676000|2618000|2579000|2675000||2764000|3171000|2549000||4738000|4709000|2454000|1128000|2497000|4864000|1573000|1299000|1028000|2426000|1645000|1154000|1835000|1285000|2148000|2514000|2325000|2906000|2439000|2859000|2997000|3058000|2005000|1981000|2261000|3439000|2864000|2618000|2683000|2866000|1991000|2712000|2051000|4239000|5082000|4814000|1189000|3265000|988000|1752000|1420000|1837000|1969000|1794000||1616000|949000|1117000|734000|931000|2554000|2255000|1429000|1946000|1050000|1131000|1637000|823000|1369000|1334000|1516000|1535000|851000|1199000|1167000|1609000|1692000|2635000|962000|633000|4296000|1115000|1051000|1014000|1110000|1128000|1061000|1444000|1925000|920000|1900000|2150000|1686000|2421000|3127000|3821000|4426000|3212000|5708000|1236000|1654000|1464000|1082000
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|102200|154600|251600|221800|205000|86900|133800|158600|120900|101600|288800|206500|146000|182400|133300|224700|280400|268200|237600|224400|342200|207200|153900|179800|178600|164400|535700||228800|285900|370900|348900|235800|173900|330100|360900|178700|337100|408800|511200|242200|341600|249900|296100|241300|242600|359800|388400|197700|468600|280200|433300|355000|190900|294900|252200|213000|328700|367000|674100|438400|302900|273100|474800|229200|231900|340300|376300|256600|416800|277700|391900|267000|253200|161900|219600|298000|402500||185500|221200|206000|||127000|133000|113000|128000|249000||321000|410000|283000|83000|181000|262000|394000|441000|226000|291000|290000|331000|385000|383000|270000|122000|185000|266000|328000|206000|252000||165000|236000|220000|331000|372000|497000|593000|170000|267000|504000|359000|230000|255000||495000|273000|257000|329000|304000|233000|261000|174000|230000|148000|173000|199000|192000|254000|248000|340000|315000||258000|489000|560000|604000|383000|525000|841000|415000|343000|296000||197000|207000|310000||401000|347000|196000|168000|173000|360000|570000|290000|389000|546000|219000|322000|234000|242000|175000|232000|190000|271000|424000|465000|218000|357000|258000|429000|258000|249000|368000|508000|310000|314000|299000|441000|293000|487000|225000|98000|204000|324000|174000|253000|160000|236000|356000|138000||206000|299000|372000|747000|239000|140000|394000|183000|105000|84000|117000|212000|258000|116000|119000|245000|147000|264000|528000|272000|397000|290000|172000|206000|754000|506000|521000|204000|273000|213000|310000|208000|229000|164000|388000|261000|230000|732000|684000|286000|334000|300000|399000|424000|374000|364000|248000|247000
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|1152000|1408000|1076000|1483000|1253000|540000|133000|197000|298000|223000|624000|434000|283000|617000|543000|782000|529000|786000|453000|321000|225000|232000|239000|240000|527000|735000|327000||254000|445000|280000|194000|270000|256000|562000|420000|420000|507000|340000|656000|373000|629000|805000|599000|628000|864000|794000|727000|576000|445000|259000|578000|1142000|594000|1214000|392000|347000|237000|423000|277000|438000|254000|288000|704000|458000|623000|966000|622000|581000|343000|445000|482000|453000|385000|316000|686000|511000|592000||465000|324000|275000|||266000|275000|278000|428000|511000||486000|570000|356000|265000|558000|581000|479000|521000|704000|989000|813000|650000|880000|686000|591000|559000|505000|488000|356000|508000|580000||403000|696000|840000|485000|669000|626000|667000|750000|611000|579000|685000|1117000|1039000||1293000|917000|1125000|384000|303000|451000|415000|197000|346000|231000|238000|252000|215000|202000|385000|321000|327000||313000|326000|375000|447000|436000|284000|320000|172000|385000|378000||483000|461000|361000||179000|216000|200000|212000|413000|944000|246000|200000|312000|351000|825000|165000|163000|141000|186000|137000|321000|219000|255000|240000|222000|211000|327000|197000|341000|375000|554000|427000|374000|403000|318000|234000|300000|170000|224000|256000|151000|139000|130000|453000|165000|152000|189000|131000||121000|100000|117000|160000|156000|196000|391000|285000|138000|148000|158000|373000|205000|153000|176000|130000|274000|302000|170000|188000|100000|224000|179000|112000|138000|283000|125000|121000|281000|204000|243000|275000|309000|503000|205000|287000|218000|280000|160000|159000|171000|263000|240000|233000|227000|273000|246000|184000
04869|952774|/equities/yaoko-co-ltd|TOPIX500|26400|15000|21200|40000|54400|53400|26200|31800|26800|110600|26200|45600|50600|58600|46200|33600|61200|42200|62000|22000|45400|31400|24200|22800|20000|74600|65800||83600|41400|32200|59400|71400|135200|144200|114400|67600|92600|59200|82000|22200|41600|78800|93000|74800|55000|34800|41800|52000|61000|80200|106400|52400|53600|58200|116800|117800|128000|62400|53000|72000|56400|72800|137600|39400|48800|84600|60800|40600|32400|35400|51000|36800|29800|33600|27200|43200|39600||24600|29000|5200|||15400|29600|32200|26000|24800||23600|37400|45600|35800|30200|22800|37000|27000|61600|138400|31800|30800|24800|45600|54600|48800|27400|47800|68000|25800|52600||31000|77400|47400|27200|62400|70600|78600|64200|82800|70400|98400|34800|39200||51000|37600|66400|59200|33000|41200|35000|24200|27000|50000|129600|31800|61600|27800|39400|53600|29000||43400|34200|48600|30800|28400|27000|34600|39000|18200|43800||18000|18200|28200||12200|18400|19800|14600|22200|88400|12800|10600|13800|12600|11000|15000|12000|33400|17400|17600|15800|13200|21200|21000|22800|41000|20000|33200|24800|8800|17000|24000|15000|80600|23200|32800|15800|22000|38000|45600|35800|27000|7000|19200|10200|10600|21200|13400||21800|18200|15800|8800|7800|14400|15400|17600|7000|9400|16000|21400|23400|11800|11000|39200|9000|8000|10000|18800|38600|19200|17000|4400|7000|51600|14600|17000|13400|15400|13200|15400|10600|16400|15800|14600|12800|11200|14400|11600|26000|60800|71200|29800|23800|10200|10400|6800
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5515000|1685000|1611000|1880000|1389000|1147000|1259000|850000|891000|2246000|1921000|2102000|1420000|2918000|1269000|1439000|1320000|2411000|3128000|977000|2082000|2220000|1094000|1244000|843000|1016000|1336000||1220000|1033000|770000|1452000|1531000|1551000|1652000|1826000|1004000|955000|1355000|1571000|1455000|1461000|1866000|2014000|1281000|1285000|1173000|1635000|1886000|1343000|2074000|1215000|2629000|1852000|1654000|1508000|2291000|1523000|1516000|1748000|1317000|1307000|1413000|1979000|1836000|919000|1480000|1493000|1224000|1604000|2403000|2629000|2114000|1193000|1879000|4229000|3541000|5608000||3380000|6213000|845000|||690000|1538000|1835000|588000|844000||1657000|1042000|1490000|1133000|1534000|1184000|2034000|1393000|1898000|1983000|2817000|1683000|2964000|3457000|3474000|2891000|3727000|8665000|6772000|1318000|2400000||1189000|2779000|3093000|6358000|1015000|1344000|739000|871000|1154000|1424000|1319000|1831000|2404000||3688000|5134000|3246000|1210000|1124000|1171000|1051000|1681000|1418000|1083000|1396000|902000|1829000|3881000|1981000|2445000|1319000||2327000|2528000|1995000|5322000|2279000|1883000|2942000|3363000|3523000|1698000||3189000|1598000|1378000||1393000|1207000|972000|1892000|2419000|1539000|2962000|4867000|5777000|2303000|1926000|3785000|2035000|1980000|1150000|1832000|1370000|2074000|3327000|1245000|1386000|1730000|3446000|2015000|1361000|2523000|3437000|3161000|1744000|2368000|1353000|1946000|2178000|2493000|1652000|3206000|8754000|1850000|1018000|1418000|2390000|4063000|3302000|4252000||1912000|835000|1620000|697000|1112000|1443000|1031000|1482000|2885000|1967000|2141000|1051000|2030000|4388000|1962000|1557000|912000|1032000|606000|683000|1361000|1194000|1355000|920000|924000|3092000|2704000|2790000|1734000|2744000|2261000|4016000|8056000|5020000|3773000|1296000|1124000|1214000|1240000|576000|786000|1411000|1305000|1635000|1255000|2402000|4811000|1531000
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|2803500|2881600|4063700|2355000|1541800|943300|1236600|1449900|1520300|2973400|2961700|1540700|696700|925400|914900|872300|972800|1102000|1394100|833600|1141100|1741000|719100|758500|1059500|1186200|1874700||1462900|1066000|1383500|944700|1024600|819200|3153200|4041500|5378500|2162100|1803600|974100|2573300|812500|1027000|810300|855900|1669600|1138300|1456100|1412300|1619200|1466600|1261200|1737500|1416100|2318900|1213100|1229100|1258600|1753000|1785000|3328900|1319000|1084700|1512200|3084900|1853500|872500|946900|1422400|1452300|1297000|1423100|1330600|1247100|2648500|2084100|2581600|3050100||3240300|1637700|631200|||478400|744700|534400|509300|521200||1940000|2106800|722700|1049200|1794500|1700100|2818100|1189300|1927600|4898200|1575900|1595000|2410400|3235500|2459700|1597300|1291600|1404900|1575300|1014100|2443800||3120900|5631100|3241600|1622100|1224100|1253100|1014500|2471600|2019600|1309700|1170000|1615600|2853700||2981000|2684100|1461500|1477300|3038900|863500|1153200|1172500|2047100|2443900|2143100|1852800|1771700|2075400|1390900|1353600|1378400||1485600|1761200|1760000|1726100|1940600|4076200|2409700|1523100|1635000|2304800||2798300|3178300|2021700||1385000|1051500|864600|860900|1081500|4575000|3344700|2021300|1083200|1284100|1112300|1545400|1719500|2115100|670200|586000|994100|886000|1139600|1039700|1818000|961400|937600|696400|802600|1603200|948800|1109400|927300|1808800|971700|700300|850500|729900|995400|1212800|676400|2132200|954300|1045700|1497500|1975900|1111100|1490500||2617100|1386100|951400|1165800|796600|2273000|1658900|646500|700300|620700|916800|1103800|995300|939200|772400|1734500|1036700|1577400|1465100|3165600|1938900|1332500|893700|704200|1327200|4139600|1086400|1113900|1040900|996100|932100|1433300|1679900|1731000|1424600|1076700|812100|1203000|727600|1289800|1373500|1708000|1904500|2232300|1594600|1530900|1617500|2716900
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|795500|683500|742000|833000|640000|282000|679500|1172000|750000|1001500|1007000|839000|1191000|631000|664500|1657500|1217000|1594000|1411500|653500|621500|533500|758500|870000|674000|680000|922000||1062500|948500|1220000|629000|534000|1098500|2458500|1068500|1768000|1351500|1368000|895000|1018000|614000|365500|362000|532000|575000|461000|566500|1219000|1326500|889000|872500|1131500|776500|1017500|844000|717500|599000|619500|657500|883500|561000|590000|747500|536000|621500|684000|732500|592500|799000|1277500|1030500|794500|677000|1001000|769500|986000|654000||910000|469000|435500|||395500|451500|453500|282000|312500||609000|1112500|679500|964500|844000|613000|1285000|564500|565500|2162500|938000|619500|1079500|1202500|1309500|984000|1210500|456500|599000|629500|657500||1241000|1045500|1015000|819500|644000|687000|1168000|1558500|970000|526000|822000|1466500|902000||719000|777000|1492000|849500|839500|863000|978500|1048500|597500|962500|754500|619000|472500|991000|481000|595000|531000||391500|775500|888000|661500|565000|566500|807000|880500|736500|1069000||1037000|650000|654000||1596500|525000|298500|452000|403500|1626000|399000|293500|655000|920500|501000|510500|398500|406500|462000|459000|428000|525000|1071500|556500|552500|481500|831000|785000|1084500|1886000|1173000|1453500|2989500|1182000|917000|742500|448000|793000|660000|428500|361500|636500|328000|528000|800000|1116000|1668500|548000||572000|533500|559500|473500|231000|1028000|814500|423500|198000|298000|431000|664000|372000|350000|287000|458000|674000|655500|713000|1172000|1052500|342500|481000|414000|539000|2482500|522500|381500|575000|668000|738500|465500|762500|537000|398000|804000|490000|502500|247000|850500|567000|782500|1000000|1637000|941000|964000|452500|637500
04873|953009|/equities/yoshinoya-holdings|TOPIX500|131100|308400|327000|365100|245900|665100|346100|238700|446200|443700|409100|382800|409100|1386700|276200|235900|711900|671900|460300|947000|991000|448000|155300|131700|136100|229700|145100||165800|176500|211800|149900|256500|549400|439300|351600|162900|193000|193900|196000|97900|191300|243800|159700|126500|362400|541900|355000|437500|272000|362100|261400|564900|768300|531500|363000|456100|539100|469800|376800|234600|719200|556900|679500|516100|412400|714900|1513700|5216200|429800|766600|1167200|573000|348000|309300|428100|399900|1079900||650500|443700|205800|||476200|1463700|320800|364100|544600||525200|442800|432600|505900|787400|671800|1544500|1633100|1547200|1228700|950800|1512200|517300|977300|435300|821200|969200|592300|615600|440000|908000||242700|339200|297500|407900|459500|477600|899400|632900|387900|453700|551400|676500|718800||920500|1215200|1969200|497900|923500|482000|1179300|1758500|518500|372400|565300|1429600|421900|327300|521100|774800|1300200||1663500|6292200|2407500|624800|1052100|674400|1006100|310700|494500|1378900||302900|633100|961500||665900|253300|458900|598900|394100|413300|241200|164400|381200|118000|356300|206300|161600|137900|178200|284300|620200|468300|596600|507500|2458500|596500|687300|190700|307800|278000|291200|487000|119900|285200|223200|394300|373600|131200|156300|152500|179700|148700|131200|170400|113000|116900|334500|199500||288700|98300|156000|253600|147300|300900|338700|203700|1318300|323200|357400|191300|300700|277100|404700|321400|354600|106900|154200|114100|132600|189000|171100|155300|81700|142100|79900|125900|216600|137400|120500|261900|286100|61000|156800|137900|129300|90600|86200|102600|93400|120400|118200|126000|185900|131500|108400|71800
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7562200|8979600|13568100|16795100|16167600|12504100|13642400|9675000|15468700|6665500|8918800|12672500|9390600|6053500|10869300|9746800|9505600|12469000|11851700|12867000|26107000|26216800|17969500|11174800|8874800|15585600|18503200||12777800|10227600|4842800|7531600|11744600|7829800|12303600|13597200|18026000|15260200|31060600|12069000|13140600|16305200|18628600|29352800|16630600|25826000|22136400|27013800|20491200|36192800|14602200|26383600|37559800|22427200|28839200|22111200|23633000|18651400|12908800|15747400|10939000|18001800|15666000|11621000|13520200|13400000|23896800|37425000|24087800|40228800|48761000|55943000|38026400|25921200|20074200|18138000|24182200|15904800||25232800|16005600|17487600|||45117400|62500000|12323000|33933400|35576600||15079800|36505800|62719400|29214000|18640600|22890600|20321000|9353200|17628000|21554800|18869600|8096600|7437200|8914200|9216600|11106800|8578000|20099600|14357200|14255400|16686200||19807600|18669000|28139200|42846400|27058600|12399000|20057400|30279600|46437000|8864400|5846400|15807200|9674400||9211400|3775400|7497600|28494800|9606800|8023600|9768200|11159800|7004000|8764200|7263600|6109800|8171800|5532600|5686600|6676400|9344000||4293600|8940000|10543000|8397000|9096600|22667600|20887800|6503600|7297000|13765200||12910800|11760800|12025200||12183600|5597600|6779600|7682000|4737600|16666400|4888800|6390000|9893600|6482800|3777600|3742000|4566400|6820800|3861200|5978000|7107600|5275600|12960400|7433600|8746800|25321600|24736800|5530800|13336800|21572400|9522400|9000400|4925600|10463600|6444800|9718400|9869600|6996800|14284000|16634400|6364800|6776800|4231200|5036400|4429200|12650400|9253200|5190400||6590000|7081200|5629200|5099200|5263200|7606400|4491200|7150400|5634800|11910800|9424400|8924000|23800400|11147600|5070400|4909200|3724400|13862400|15849600|13342000|5731600|5331600|5765600|9069200|4536400|12816400|9178800|6554400|11468400|9683600|12856000|21414400|18044800|13232000|14992800|13451600|6744000|7162000|8028400|4923600|12445600|11745600|6795200|8420400|4854400|11610000|6797200|8681200
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|535800|618000|728200|473800|1024000|733000|296400|274400|250800|476800|397000|405400|758600|415400|310800|364800|514800|526400|335800|210800|394400|256200|304600|545000|315400|323800|353600||371600|216600|234200|262200|464000|481000|491600|257200|574800|253800|280600|475200|274800|648200|715000|890800|667600|577600|407200|624800|714200|974800|454800|416800|963400|534400|1065000|609200|1759200|706600|516400|608800|651200|618800|616800|315400|291600|350200|625800|809800|954800|931000|1495600|1659400|831000|821000|1256800|2236200|1892200|1789800||1333200|848200|651600|||909400|2090800|656800|849000|810800||858400|882200|572600|434400|548800|452400|385600|621600|659800|590400|488000|942600|627000|494200|295600|305600|315000|292200|262800|328000|215200||359800|299200|553200|226800|188600|244000|252000|458200|378200|352400|280800|297000|439400||641000|292600|303400|399000|271600|187600|292800|201000|318400|260000|462200|205600|268200|183000|433400|300400|520000||314600|570600|1714600|568000|685400|515000|466200|362800|640200|872800||591200|374800|503600||480400|470000|430000|609600|359600|687200|676800|455600|547600|1966000|142800|279600|220800|212800|165600|192000|372800|618800|377200|478000|424000|315600|757600|214000|571200|546400|604400|440000|568000|581600|513200|268800|159200|173600|180000|98000|229600|119600|252000|155600|129600|455200|356400|446000||387200|166800|152000|356800|131200|519600|279600|158000|142000|287200|709200|398000|402400|66800|80800|333200|132400|349600|306800|156400|354000|178800|94000|182400|432800|353200|404000|172800|121200|170400|218000|194400|192400|170400|457600|398800|660800|1434400|4385600|268800|177600|189200|208000|147200|103200|111600|182400|163200
04877|946140|/equities/zeon-corp|TOPIX500|768000|999000|2017000|1828000|2440000|6631000|2831000|978000|885000|538000|1100000|1719000|2239000|1436000|1660000|1656000|1557000|2112000|1986000|817000|769000|721000|956000|704000|381000|954000|1496000||433000|656000|772000|2506000|1552000|1004000|1843000|1303000|966000|996000|2066000|1106000|1087000|535000|700000|613000|732000|1021000|1264000|1720000|1803000|1199000|1314000|1104000|1771000|1182000|1396000|1370000|1719000|716000|1327000|2298000|2326000|1164000|1294000|1503000|747000|699000|559000|1082000|1065000|1193000|2301000|2273000|1314000|1105000|2626000|1357000|1006000|2367000||1289000|2827000|411000|||180000|587000|717000|442000|651000||1295000|762000|620000|1026000|711000|1034000|364000|506000|1054000|1447000|778000|1011000|1317000|1343000|1183000|1022000|974000|506000|664000|1174000|1596000||813000|1641000|1245000|3471000|779000|551000|567000|876000|1353000|1134000|1736000|1696000|1694000||924000|602000|1363000|2315000|1555000|1337000|1948000|1457000|1894000|1387000|962000|551000|794000|1771000|960000|1089000|916000||912000|872000|1095000|1587000|1731000|1158000|1547000|3179000|2113000|3984000||1378000|2120000|1950000||2206000|1395000|836000|856000|959000|2951000|2568000|2327000|2139000|2401000|1870000|3357000|5949000|3219000|10847000|6420000|1752000|616000|887000|511000|748000|677000|1039000|424000|420000|476000|758000|988000|1048000|1550000|1498000|730000|1356000|1047000|885000|1009000|1108000|1728000|1329000|707000|570000|469000|619000|704000||492000|797000|1389000|1392000|1111000|1095000|919000|1308000|1597000|2206000|2226000|1925000|1671000|1283000|1222000|2884000|977000|1029000|856000|948000|633000|973000|1913000|924000|1479000|1253000|1653000|1343000|1883000|1135000|2945000|4042000|1360000|993000|1301000|2052000|1279000|2612000|3697000|2425000|1667000|3068000|2072000|787000|679000|343000|449000|615000
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|1970000|2013000|2120000|1802000|947000|1054000|1201000|1137000|924000|1366000|2609000|1646000|1886000|1042000|1302000|1119000|1701000|1431000|1389000|1602000|2971000|1500000|1914000|1301000|742000|1359000|1325000||977000|1160000|1507000|1577000|1375000|1283000|4043000|5094000|3510000|1659000|3643000|4413000|2380000|1699000|1702000|1126000|791000|1311000|1600000|1845000|1983000|2275000|1627000|1796000|3047000|3156000|3845000|2234000|2402000|868000|992000|1114000|1650000|3013000|1325000|1053000|1570000|2118000|1695000|1044000|1651000|1926000|2364000|2346000|1278000|1517000|1944000|752000|1006000|1187000||1221000|2142000|1910000|||834000|697000|1394000|745000|1041000||1891000|5799000|1259000|883000|1296000|1780000|1500000|1004000|2246000|4417000|2077000|908000|1565000|1539000|1559000|2369000|4565000|643000|782000|612000|752000||938000|1419000|2255000|1630000|1313000|885000|1349000|1617000|2175000|1590000|2090000|2043000|1797000||2904000|3446000|1491000|3090000|2954000|3195000|1100000|886000|3205000|1563000|2313000|1079000|1951000|2620000|1683000|2980000|3437000||3534000|3077000|4598000|2714000|1886000|1254000|2067000|1879000|2501000|5085000||3053000|3089000|2963000||3383000|2858000|2850000|2864000|2288000|3735000|2408000|3084000|3296000|2192000|3599000|1549000|1270000|2659000|1409000|629000|1108000|1414000|1528000|1718000|1433000|1701000|1863000|1246000|1183000|3446000|3462000|1756000|2571000|2133000|2184000|2572000|3574000|2213000|3052000|1825000|3123000|1901000|1407000|1366000|1216000|1087000|1230000|2627000||5654000|1313000|1245000|1531000|1590000|3162000|1350000|1404000|1547000|792000|1362000|848000|904000|1156000|995000|1113000|1486000|1303000|994000|1161000|609000|959000|1187000|1361000|1535000|4396000|1118000|948000|871000|1215000|1647000|2081000|1831000|3965000|3266000|1399000|893000|1515000|1941000|2176000|2878000|1742000|1953000|1813000|1388000|1518000|1236000|1088000
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|1454400|2129800|1702700|1957200|2950100|1450700|2121600|1826500|1764200|2502200|3586900|2011500|1426800|1043900|2295500|2177200|2082300|2204600|2406300|1005100|1220400|1431900|790700|1098200|1950800|1170300|1516100||1622100|1737000|1926000|1356700|1304300|1745600|3636600|2457600|2236800|1163700|1220900|1734300|1378600|2159800|1724300|1791000|921900|1553700|1527500|2330400|2088300|2183400|1772200|2413800|2379800|3011900|2236900|1219200|1774700|848800|1148900|1185600|1782100|1508700|2433500|1704300|1458600|811900|1515900|1231600|1663000|2375400|2154900|3225800|1980300|2123900|2450100|2172500|2206600|2407200||1969400|2403200|799700|||1360400|812800|664300|806300|754400||1331800|1870100|2153600|1904600|3337700|3506500|2593000|1080000|1767400|5168400|2030600|894700|2889200|2937200|3202900|1883000|1612800|2364900|1420800|2211700|4606000||4184500|2651700|3006800|2935000|2910900|1665800|1772500|1837500|3093900|2685400|1831500|2002300|2039900||1852300|1106600|1707400|2166700|3338500|1164600|1749500|2674300|1629700|2753000|3420500|3109700|3036400|6581900|2152600|2402200|1938900||2824600|2777700|3683600|4236000|2813500|6667300|2490100|1738300|1769700|3656800||3124200|2385900|2699800||3047000|2122100|1919700|1504500|2210800|4557400|2374500|1641900|3614900|2840300|1404600|2562900|1776300|1321400|2459400|3569500|5361800|5119200|5774100|5039100|5602900|6152700|8471700|3177400|3144500|3979400|6315800|3397700|1513000|1937800|1302500|1632400|947600|1503000|1064900|1660100|1772800|1201900|920600|1178000|1419900|867900|901200|1860800||2259300|2178600|1865000|2004800|2774200|3699400|1870700|840900|963100|842800|1161700|1663900|2506900|1601900|762800|1843600|1351700|2374000|1606400|2629200|2373100|2040500|2979000|1348500|1482300|4899100|1288600|1125900|1382200|720700|1700000|3436200|3005600|2516800|3065000|3207300|2006100|2193900|1811100|3406200|3409700|3058300|4696500|3470000|1397800|1420200|1640900|1197700
04881|44131|/equities/fujikura-ltd.|NIKKEI225|2769000|1646000|1793000|2566000|2243000|1897000|2956000|1836000|1417000|1991000|2811000|2685000|1986000|2201000|3242000|3456000|4429000|3743000|8822000|2193000|2654000|3997000|1300000|1761000|1790000|3069000|2287000||1877000|1358000|2909000|1750000|2031000|2973000|4596000|3668000|3044000|2296000|2855000|2403000|2873000|4026000|5049000|3226000|2508000|3413000|2987000|4096000|5434000|5263000|3488000|3962000|5352000|4753000|6075000|6432000|5208000|8567000|3725000|2225000|3157000|1814000|3250000|2696000|3075000|1705000|4622000|3308000|2420000|4421000|4596000|4474000|2593000|2686000|6098000|4849000|2820000|2408000||3227000|2817000|1465000|||1140000|2985000|1935000|1211000|1717000||2798000|2092000|1946000|2074000|2468000|3437000|3783000|3022000|3385000|5474000|3350000|2201000|2039000|2871000|3508000|1922000|1662000|4086000|2947000|3666000|1940000||1909000|2157000|2661000|3558000|2736000|1221000|994000|2087000|2458000|2279000|3140000|2465000|3114000||3672000|4700000|5270000|1323000|1093000|1092000|1089000|649000|1243000|1778000|1632000|2204000|952000|2018000|1663000|1912000|1318000||1294000|2032000|2321000|2163000|1249000|1603000|1521000|1822000|1197000|1327000||1460000|1604000|2269000||928000|2242000|1718000|1163000|1137000|5204000|1363000|1444000|1821000|1071000|1043000|2399000|1620000|1212000|2083000|1283000|1464000|1919000|2805000|2462000|1298000|1732000|2774000|2046000|1959000|2511000|2751000|4084000|2165000|5023000|3540000|2352000|3558000|8446000|8888000|3411000|1981000|1114000|1031000|1438000|1086000|1729000|1959000|3668000||4169000|4777000|1598000|4052000|1087000|2548000|932000|731000|2425000|1892000|1394000|1356000|3126000|1823000|1428000|2644000|2589000|947000|1667000|2024000|2486000|6357000|1623000|1605000|2552000|5799000|4255000|4476000|3317000|1727000|3679000|4817000|3679000|2753000|3662000|4535000|6104000|3039000|3250000|3424000|6978000|2856000|3165000|3639000|3198000|3237000|3489000|3165000
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|481700|582700|940100|680600|480800|482600|717400|905200|1035500|516300|550700|584000|743200|1054400|1147800|1009400|1643700|2193700|1499500|754200|1944000|2946000|706200|560000|358200|959700|1155600||599100|595900|448000|577200|615700|758500|2001000|2077500|4942700|1539400|2074500|1925600|3111300|5683900|1205900|710800|891700|1133800|1079300|1526800|1626100|792300|746700|1037500|2528900|1196800|1167400|842800|1200400|789200|873100|915800|711100|1241500|1336800|2114200|2777000|1185000|2112300|625500|1069400|1473400|2696000|2329400|1025600|1063200|957800|818400|1493300|1506000||2516400|6876000|5223200|||525200|1228500|925600|1422600|847900||1231000|1591800|1367100|1775600|2383600|2650200|4546200|14777500|14953600|3147900|3744300|2697200|1981900|4330700|1358500|1443700|2527000|630700|411400|558200|544200||516200|588900|737600|1205400|1321300|1190900|664800|1029200|1331000|3490000|1187500|1285700|1345700||1820800|923800|1640400|956600|1549200|2062200|729700|369900|685200|1338500|939700|870400|751500|691000|642300|1301000|1136900||1435000|1205700|1891500|767900|1375900|2403600|3420900|2830300|4406700|3768500||1018700|2209500|1244800||947000|2251500|4007400|780300|532800|855500|356700|710500|1885400|1024700|923400|2166500|4526300|316700|299300|346900|459900|308700|532500|504700|357000|298400|436100|786400|555900|1517000|1272900|784100|400100|482100|228500|247600|229800|509800|808000|398000|474600|2215600|243100|270800|297500|562800|317000|431300||245500|137300|270400|189800|295000|405300|308400|196800|227400|251000|169500|489700|322600|387500|226900|221100|156500|149600|323700|364800|519700|278400|256300|233100|275100|1117000|678500|378000|439800|1621000|373700|195800|227700|330100|311600|397000|279100|545100|516600|469400|246400|304100|435000|373200|264300|254200|151200|190900
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|2266800|1761000|2648300|3243200|6177500|3020100|1385200|1840600|2329600|2432400|2519800|1858900|2911500|2590500|1550700|1383700|3382100|3352000|3903300|2568000|2445500|1880600|2716700|4161400|1845800|2244000|3227200||2188600|2416300|2684000|3281200|3756800|2368800|3039100|3548600|2553500|4647900|3438200|2414100|2925100|2733000|1620600|1940600|2136400|1567900|2141600|2914100|3326000|2536500|2821300|2923400|4166300|5784300|3545300|3928400|4109400|2142100|2412400|3544500|3502000|5745100|4272700|8110200|8332600|5597000|4539600|3758100|5600300|5508900|8108200|8647200|6657100|3818300|4353600|6425700|4547300|6153900||4293500|5459600|2237700|||1761600|4046900|4343700|4548200|9417300||2060500|4246300|1849400|1044700|2034000|2834800|2954100|3296000|5750900|3174200|10347400|8480600|9839000|12305200|8898100|3040800|2217200|1515600|1520900|2518800|5611400||4984000|3496200|3151500|2892100|3685700|5458200|2977200|3147600|5513300|6573900|5054900|2869400|4455800||2947600|1633200|1476600|2322800|2823100|1863400|3460900|2948700|1701900|1179100|2085100|1492000|1528300|1120600|1214900|2637000|1447100||1700500|2235100|2466600|2203400|3112400|8149800|4623600|2578100|4374700|3974200||2444900|3873700|3276000||3062600|4670700|3802000|8281500|2377600|3182000|1214200|1887500|1317300|1097100|2669600|4079300|783700|1691800|1852600|1527300|3908900|4190700|6840000|4471500|3826100|3594300|3918700|4944400|4845500|9406200|13081600|7012000|1248500|1740400|2022400|5618100|4115600|3278600|1186800|1374300|2547500|3488300|6224000|5050700|1608500|1098600|927100|888800||1791300|2640900|4462300|4782500|4663000|3223300|2048000|1017300|927700|1862500|1225200|1313000|1638700|1344100|2422700|1135200|1290400|1836100|1739100|2086800|3542900|4807000|1151300|1166500|1517200|2405900|2638100|2415100|2398400|1611500|2264800|5110800|3166000|4346500|4167300|6045200|3251600|2779700|2434600|4829500|1937800|2021200|1121600|1752400|711200|675400|548000|563600
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|470600|239500|405200|410300|389000|297500|776700|439800|281700|328100|364700|438500|502800|480000|705800|456500|648300|1344400|1084900|255200|355800|388500|551900|281600|275100|282000|567300||937400|1906100|317300|294000|381000|399800|960300|476100|354800|561900|436200|430100|489200|1033500|683400|431800|577300|544300|632100|719500|833100|380600|630600|477400|876600|1012300|698200|609600|456800|226300|465600|676000|426200|415500|444400|1401700|1371900|807700|996300|1065200|668100|658200|1048600|1331300|777700|568400|507300|576100|795200|652900||810500|1799300|2723100|||547600|1604300|237600|415000|253500||486200|772000|798300|959800|895400|787600|957500|1461200|2376800|1720700|509700|713600|535700|995100|1272000|946800|2153600|303300|368100|248400|348300||258000|450500|345200|807400|590200|531400|352400|693400|1660900|3390100|1101800|776000|1246900||1324500|1018900|797100|857400|1148500|1230500|1402600|377700|453000|681300|497000|551000|379000|567500|529900|1355400|1675600||720600|597700|760700|623700|919900|1269800|2557300|2167900|2770300|2461900||568200|617400|670900||832500|1094900|827200|324200|478900|796000|396300|772400|1608000|880800|633100|333600|519200|509500|376500|133800|205300|459300|622600|459200|400900|1310800|1454900|1175300|453000|339700|633800|448000|447200|656600|284500|327900|340700|376800|311600|345500|658800|705100|621600|1071000|905500|697100|508600|407900||305000|318000|468100|465200|416800|614300|259800|287500|480500|602600|608000|1175000|450800|811400|914700|871200|727900|1727700|963900|1213700|738200|1182900|1399700|3433700|1867200|1066200|206300|328200|408900|675800|884800|807800|783700|345800|655900|372800|434000|407700|404300|1067000|1083600|471400|396000|992900|372900|477900|656100|1202800
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|611000|1076500|618600|975000|1104600|764600|829800|1276500|1083500|1542700|2626600|3975100|5036200|4220300|2746000|1352900|3962200|1523500|1065000|648200|1113800|1748100|1469000|1774500|1606700|1753500|3441700||5374900|4760800|4120200|4899600|1494300|2547900|2094800|1944400|663300|344100|440700|648800|635200|1126100|2541800|843000|180300|318700|246900|427500|459500|376200|318700|491600|286300|419500|707400|390300|426800|329900|410200|319600|548600|462900|301600|796600|419900|538800|499600|322300|701200|313700|514500|585200|557400|729100|478500|196400|294000|413600||1098700|268300|192500|||109200|158100|195800|128500|171100||171800|234700|220400|130400|707200|386600|408200|300400|518500|868200|425500|1132700|469600|538000|487600|325300|245100|228700|654800|235200|377600||208500|555700|351700|245900|424800|387300|216900|144600|272100|465900|284000|321800|553800||895100|540100|258900|282300|230100|257700|380900|400800|641200|222500|223200|283700|200200|283000|209300|439000|328600||171900|442100|369500|294900|241600|311200|388900|449900|297800|286900||184700|147900|190800||171100|247900|571000|136500|189500|599200|447500|162700|305400|233300|710200|996200|213600|106300|141100|149900|440600|212300|248900|205500|262100|217600|489100|164400|149900|236600|267600|205200|164700|413400|201600|377600|313500|195700|222700|237600|154100|148500|511000|183900|160900|169100|246000|204000||161600|359700|250600|158400|78400|157100|115000|103300|126000|120000|181500|83400|190100|165100|158900|96700|261200|287100|175200|185000|180400|323200|495400|130000|91800|536600|156900|201500|271000|217000|250600|218200|783200|172800|179700|153100|210500|300300|153500|107200|136600|124200|126800|169600|125400|161200|310200|229300
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|355400|527300|436300|321100|490300|390700|390800|506600|557800|562300|400700|658000|749400|706600|1110800|500600|699500|684600|1105600|1312100|828100|1398700|1851500|754500|617200|598600|451200||623900|712400|1377800|1609300|1383100|908900|1108300|911900|934800|576600|664800|770000|886200|672800|1054000|530100|916600|497600|547100|1214700|1334100|601500|758800|1627600|1504000|731800|1011200|1424600|882000|622000|734800|1017200|2074900|1094000|2134400|4742300|1217200|449000|511000|458000|944100|1090900|808500|1329100|1110700|917600|1542300|1466400|1202600|1185700||1551200|2133500|265700|||207300|313400|327800|386400|240700||995300|425400|400100|344700|325400|525100|819400|323800|492800|695200|459400|400800|630900|1754300|3044200|792300|460000|309600|897300|419700|751300||409700|2214100|1578600|308200|531100|713200|861400|713100|1135900|2899700|1662800|826200|1034700||672100|484100|783300|1183100|945300|456100|403700|401500|684200|442900|507100|408200|774000|798100|478400|915500|541000||524300|1483200|1870100|3781900|1066300|739300|956900|1175200|1386600|765100||441400|705200|613900||506600|661800|1135400|977200|4188000|4562600|352800|430000|571100|465700|260300|273900|498800|504700|649100|1022100|526800|850000|1520100|379900|262000|455800|282800|264200|236800|393000|344700|369200|319800|387300|313900|215000|340000|601600|294300|927600|606500|532100|1178300|144500|179800|333600|341500|190000||362000|547900|318500|287600|366800|494000|436900|228400|260300|273400|428200|266700|348100|406300|305700|365400|356600|955500|322600|542800|351100|563300|400500|185300|358000|680300|330300|377200|377900|240400|461400|678200|664500|454500|489200|498400|671900|348900|604700|369700|484700|527100|421600|558900|462400|434400|458100|722600
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|287400|258100|603000|392400|484900|761200|388600|231400|166100|263300|298300|469700|899200|724000|432600|318800|868100|681500|125100|73900|95700|87200|128100|166300|102200|171400|191200||80800|69600|93900|82100|107900|108700|129200|114600|108200|107600|166200|214100|280900|297700|230800|238100|299900|381800|427800|235200|275600|293800|239900|477500|367100|654300|559100|510400|624600|514200|382900|704700|1042200|1660900|382500|550900|613500|723800|1710100|1060300|485600|526500|285100|617300|254000|292200|151300|198400|509900|496000||246400|358900|103700|||87500|181900|196700|180900|125800||234200|289200|290000|358100|583100|450600|687300|1124900|1713500|1333600|477900|245200|397900|305100|319700|217100|693900|765600|170400|145500|375800||232100|170000|196500|241100|358900|112200|170400|138400|220100|399300|509800|144600|168200||227000|73200|103500|114800|225100|138400|141800|152300|142100|154800|448700|261800|276700|347900|257700|373800|300100||266600|360300|484800|155900|295700|304400|416600|433900|499000|379400||258900|457600|518700||214600|278100|152600|153500|212300|214000|220100|425100|968800|167800|285500|219400|157100|192400|265500|754900|363300|397200|186700|175800|205900|264700|312800|682500|667100|827400|336900|290200|302500|167300|92900|163800|134900|433100|318400|181100|140600|145500|73900|81200|120700|103100|249200|331300||96900|128600|43500|63300|79400|158100|227800|193300|109100|137800|64500|75100|104000|258200|143200|252000|142700|200500|213500|424900|760700|391300|106800|181100|125300|197000|174300|249600|376100|454600|125900|118300|181200|83600|164000|152200|112400|227300|98200|182400|114200|148500|116100|227500|256000|175200|117100|405400
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|72900|123300|208000|276000|181300|110200|269300|248400|144400|170800|162700|278500|462800|171500|175900|174200|229100|316700|308300|257300|410700|394800|264500|327100|283200|1039800|857300||214900|242000|124100|96500|124300|124900|453400|262900|184200|202800|246100|455400|324400|291000|248200|192000|321000|505900|677200|585800|404500|469800|354000|543500|873800|576100|519400|394600|618200|989500|823100|677600|588800|1108800|636700|443200|244600|150700|250200|190100|269100|436400|404000|557200|222900|310000|469600|321600|491400|576100||802600|687100|211900|||328800|750100|648700|469700|260600||457000|1046800|288600|109600|203400|322000|351100|494100|606600|531400|172300|150700|358900|356400|244200|169400|189700|230100|106800|107900|129900||210100|168900|217200|364000|279900|279900|396300|136800|179800|325500|328300|177300|254000||360500|78400|99100|117600|413700|181800|130600|107600|139100|155900|342200|223600|125300|241100|163500|328600|175100||233200|286000|159700|167000|195900|268700|430100|1060300|331400|193600||182800|154200|187000||111200|211900|87700|143400|173400|328100|149800|325800|1302400|175100|125600|124400|200300|359100|760200|298700|171700|129200|184400|110400|101000|124900|260400|194000|335300|444100|76300|70100|122200|148100|181400|377500|725700|99100|72500|150200|183000|88500|65600|84600|66300|99400|61700|64800||49800|62100|110000|117700|78400|157500|72900|131600|95900|82800|63600|53100|91600|107000|58500|103800|115700|107400|184900|543700|305300|580100|239300|632000|288200|1000900|942700|2961000|497300|88300|36200|67700|96300|76600|113100|85500|110800|98100|54400|77300|133800|137000|131100|61900|61100|102900|59000|39900
04890|44239|/equities/unitika,-ltd.|NIKKEI225|702000|235300|327600|330700|244600|181600|333300|370100|390800|371900|423000|518200|563200|961300|277700|574500|656900|567200|371800|266200|465300|627500|200300|286700|281900|486600|518800||670400|189500|192600|192300|249900|385900|565400|707900|387500|461200|572900|302100|495500|463300|507400|684800|642200|1051500|820500|719300|855400|482200|407200|392600|854700|662200|644500|525300|498400|482600|575300|843500|791800|344300|343000|481300|643700|287800|425600|445100|455900|580200|858900|965400|546800|561200|446800|244300|673200|1047200||2177700|465900|351400|||211300|366900|332100|393300|638300||1417000|1170700|482700|324600|510800|785300|1495100|1655200|2321900|849500|581900|594000|1014200|1815000|958700|2364100|1956000|379700|310700|614600|470500||319300|480900|638900|935300|1336000|1070800|847100|1760400|1474200|2423700|3080800|2060100|1988100||2529800|1073400|1041300|557600|1205900|2062100|1612200|602000|582900|661600|318400|382100|375900|598800|463800|1186000|1338700||555400|512700|485900|464300|737000|933800|1514300|2268900|2380500|716000||784100|1198000|1880000||976900|1642400|579300|852900|525800|589200|243900|817100|1114000|338700|225200|304100|548500|598100|305100|334100|403200|370100|748100|586200|436400|447600|1023900|2692500|970000|854100|1538300|1192500|782700|752700|617300|745600|1502800|263400|236300|295200|237600|286300|312100|333400|302300|965500|483400|2219000||163000|285800|327800|362200|596300|1580700|267500|643000|2192500|3076300|212300|183200|332600|220700|130000|141200|249300|195400|191500|344300|255700|1081100|1042800|286400|581000|473000|131400|136600|209500|214500|195500|224900|226500|179800|341800|334800|540900|213500|190600|212500|234400|376600|256200|847900|495000|498200|268200|429400
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|6052076|5364610||3643088|4779089|5649107|5454414|6480108|||3103133|3864627|6708321|4104484|3032422|7466117|6080625|5738176|4976313|10832517|5020319|3709944|3927480|3190500|4560465|5424780|5666142|2573175|3556956|5209457|8563485|6982098|8554051|1872560|3269662|4617625|6088756|5236401|3605142|3059009|4744544|5510482|4580924|4802456|7732855|8185647|6703906|5440604|3704328|3821638|4411025|4314724|7028389|7416727|4914463|3339604|4809995|3101294|2799331|4371320|5272316|4686750|5632175|1986368|3363355||8138593|5230113|4118574|5865689|3077997|3317424|2062864|3016054|2779932|4904393|6086617|7537710|3207696|2923257|2735571|3676529|1049117||2764258|1260964|1580163|||6554425|6037339|5492077|6965426|12586620|5765130|7895436|6303954|4083852|7146925|6302072|4890839|4978723|3903202|2956038|4444224|5544092|8828403|5921666|3499387|4512695|7546237|6290143|5633305|5309860|5588870|23150660|9349062|6945065|5610038|10602300|11124234|3958611|4835320|3981235|4055352|33008212|2528825|4278011|4131906|11753299|4993174|4946466|7114605|7466364|4773060|4404212|3729985|5128881|4359239|4495382|6008691|3984635|4410728|3707893|4104115|4990648|3695074|3998286|1917447|7510339|4700536|5546680|3876630|7138724|5297463|4569092|5045224|4398247|2327426|5309635|11679849|5773456|5058857|4501629|3122387|4604028|6031367|5685440|4374900|6305489|12291220|7038399|4257502|5218374|7911464|4251824|5388424|4883373|2438144|2181706|4405254|7131340|2789472|4269003|5551030|6691655|5107770|2532875|2968242|5177415|5788166|4931786|4118390|2222421|8176211|6264227|5089962|4345115|4018095|7061817|8169828|3448631|2729036|2882288|4415572|3608162|3384282|3149116|8326889|3406004|4551481|3566697|4103748|2499915|7072423|5363969|4735477|7167372|7457069|5642391|3537020|3772448|4109544|4693477|7135947|7851825|4939379|2905127||2571265|4912607|4833247|7847733|2702153|3898074|6112522|13116517|10551291|7881410|7980257|4789246|2790381|6022469|4495378|5276190|4719403|3757925|5628050|4205544|4119453|6465694|6031447
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|39947504|21892276|28652124|15042061|32059042|16098432|15817443|8647500|||8166126|14651223|11714824|8847660|27246192|18022668|11213525|11182595|22760528|10250318|14366506|17939964|10718691|7588168|7957852|8713739|11256068|12745976|9254312|20609202|19506500|14512259|15801877|19775820|14093142|18181892|34237776|20468912|15326058|14566578|17285104|24572200|33137330|29064890|16447814|19007604|18745052|12878363|7929428|24816540|37032816|20707436|13362257|11565997|12739897|14349675|23134098|11478501|8169073|18478952|16731328|14148502|12844237|11606809|22804068|44821920|41342168|33089964|23331252|15656728|23187044|34002100|21057860|14875870|26311328|21619672|34619936|24408168|25599488|10358677|19730136|18324288|22852268||11565161|13896169|11478718|7117768||5274010|8416136|14453115|14629231|8918825|23142896|16630070|19183046|9304910|12282555|15195415|13486684|13281642|16264678|14263947|19751588|24240316|17968482|16150543|10888030|11427215|14971949|22234386|15995642|13046017|24885928|63592432|18714610|15921329|30750994|20476032|27238148|11670390|16756096|11411185|30589064|26122964|16811796|25661544|34756024|77559560|13871473|15368342|18721214|9853531|9133884|16550569|22110412|6641258|9129484|8688927|11563212|8802707|5809366|7228733|8760213|17048942|7462327|8531003|17391036|10622655|20422472|12036878|9123700|9365508|5122043|9122559|9350633|9145434|4966071|11859770|11309940|8622282|14374770|14958037|15171143|14632203|43523624|25860248|9425181|28557604|24383500|10865789|10768162|5013731|8039464|8689132|9693668|9145627|14847663|9819713|10796123|12267925|13072715|4605334|7381240|10234811|7572388|5511810|6668462|6277078|9860833|24365238|18646954|11648498|14607454|30834840|11968208|7145573|6522724|5899216|8799131|6254058|5728813|6085584|7301691|10531727|17858190|8143313|14381172|17227838|22395776|17151086|14059605|11879579|23548276|116467768|11048521|12964021|13464218|17797192|14061845|12756015|11088504|8054080|29170642|17079504|17981572|15736811|12396202|8295677|13492572|26557872|12613386|6982682|11612516|10071793|14647397|15224423|6635222|24110652|24445406|14488214|9094456|10293096|13983908|19100298|20646532|15909586||11883818|20918280|16452781
05089|949649|/equities/addex-therapeutics-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|1819017|579705|1542962|525509|696124|1129057|1202502|1760886|||612303|607435|988967|756787|563250|1138428|945034|847975|1079783|1006683|1889910|526368|879048|901888|728957|1051853|1310649|570732|619171|1513884|845554|826948|933085|815590|1232234|841667|1285540|2066416|2566235|2661762|916183|1279029|1517025|841453|658293|1330915|814091|557035|362207|695850|1215515|669735|908567|1148967|1204877|2911475|2411358|1733150|1128705|897239|2080477|1348777|1679056|2970160|3342857|1121029|2210386|924774|1119974|1184785|1809269|2414712|1921883|1175426|2193572|1651967|1750144|2762418|7486201|2203024|1102299|2218700|2126613||459152|693763|569866|287709||339368|630196|960082|503004|681201|1896989|863056|947331|901281|1114380|1157063|716536|2915567|3592289|728709|1242932|728450|1218170|1025794|1075864|2125798|1128800|1247316|6753755|1199947|1880193|1266419|2653252|1005759|939876|1602432|579022|456119|676553|779474|756027|606854|727216|549794|917018|1021225|1120116|546924|1129005|1049547|1354078|1793088|2235883|743754|742543|729115|913877|1025996|1173051|546006|806370|1142687|870168|1046852|759762|679331|790480|917306|779275|959272|1329605|1288681|959090|727408|1137850|2261852|945732|931453|694207|559720|773837|1709280|2286276|492116|358365|550723|508454|870097|556899|366644|696951|651314|467458|1301252|1500312|1090057|1755811|4192692|844088|328796|388485|920403|1451579|497869|1682262|574770|754513|629606|719166|824441|1156804|464037|623957|691955|769663|832186|606677|1391998|1338128|321305|408788|751088|1498380|905111|707936|1267588|1419137|2843361|818141|2210540|1964793|1071422|994659|719137|2340864|6248928|723627|865087|1156514|2346909|1988871|1431782|1759764|1248196|762894|830728|1199945|1701142|768070|1214479|1328549|1313269|1257264|842100|315260|1317946|2610552|950930|6207228|853404|1359461|1207619|1427049|2453500||992875|579421|1231460
05091|949648|/equities/adval-tech-holding-ag|CHALL|165|351||68|13||13|82|||413|66|1174|241|34|155||110|103|141|124||||402||726|||172||75|75|232|6|184|144||75|13|20|89||96||68|11||17|103|||9|289||266||206|59|1071|514|55|368|7224|1298|206|136|159||82|170|137|414|689|68|75|11681||27|20|537|551|676||96||351|285||||48|89||6|100|228|13|48|124|103|137|6|75|6|20|39|124|118|130|96||34|6||20||6|22||41|||6|34|93|6|62|20|6|190|||6|27|6|48|275|6|220|6|13|6|13|68|34|179|34|9|96|6|23|144|6|6|6|96|6|206|8||41|41||||6|6|48|38|6|242|206|41|20|412|35|63|6|11|6|6||115|6|13|6|119|6|73|41|227|6|6|62|2122|41||27|41||68|26||6|275|135|255|1516|249|13|159|289|100|6|566|496||27|13|55|11|161|92|358|183|||41|85|71|183|55|124|234|79|2|75|49|13|180|13|760|323|406|||||6|6|
05092|949650|/equities/aevis-holding-sa|CHALL|24|1408||1149|2948|2132|||||1640|7396|1377|2903|2862|17111|11152|3732|3304|328|410|8914|3821|19435|4182|30252|18933|4554|2000|2624|3280|7667|2735|492|9857|||5514|1410|329|3203|1968|4161|369|164|2043|3021|1085|1066|3916|2952|6232|1328||2094|10537|1640|4385|5950|8000|9688|34882|28513|6522|820|2706|3034|4772|23652|34841|4100|10874|31134|69869|38452|12571|9292|6462|15917|5020|3508|38616|19517||5358|9276|10075|15748||16491|7447|39368|10714|20744|57762|175669|1312||||1758|114|803|4838|1771||49||1874|98|4756|2514|3680|68||||205|||||259||492||||||||533|||||||823|1||492|492|||4100|9725|||||943|1025|615||1640||492|2032|428||||||410|2460|||820|60||||455|2460|492|574||2255||492||2624|1640|1476|||5343||6|||246|9020||656|490|492||82|||1968|2132|||||||||1640|3280||||||1640||||||1002|2957|65|||393|1656|203|5510||938|1640||656||693|||246||1||||
05093|949651|/equities/airesis-sa|CHALL|63613|42550|32000|5000|23487|18563|47500|9300|||3487|20350|60000|103813|18894|21206|226150|75400|10610|28100|124060|22200|9859|194250|47000|23859|47850|29597|5734|3300|13760|62692|254632|17811|40854|6727|10852|36600|2398368|54366|9585|44102|54746|14533|11392|31718|11318|2148|58091|258011|25774|2507|71900|85900|150174|157387|109073|142275|721542|274609|157431|405819|49456|178334|836568|2316537|3763200|5386|174000|161403|112237|4860|21590|58421|39029|300|46500|21054|112120|86310|228543|131209|50000||290|10491|3300|3000||19143|95707|26570|40750|67680||3930|200|15000|90|2305|2000|850|108670|43502|30000||20|||13770||22000|48585|89315|135750|34200|700|3040|3260|22195|9350||4000|14908|100|2102|3360|18956|50||3055|400|120500|55000||5865|29430|15700|1300|10000||21500|10890|8300|22510|13200|26910|4090|55310|139092|900|17000||22250|37500|11100|44600|23500|55535|30240|13000|11100|7000|54100|33980|13570|12700|21200|23900|44390|19800|36800||1050||11600|7460|15290|15754|20750|99000|68478|46125|29592|2800|4715|4000|15600|3|60|500|2065|5323||24533|18030|32000|54520|20000|10001|3670|69357|26800|156|77180|17000|100|72489|37100|56643|8000|20|18050||200|38546||175000|8240|38000|40100|30000|5100|29100|13000|62200|4660|39100|1000|20200|4396|233000|59310|78650|600||2300||1000||4000|13864|6135||1500|5000|1000|2490||200|200|5050
05096|949654|/equities/alpine-select-ag|CHALL||||566|3329||||||||1724|14592|||5306|2918|16176|13036|3069||10612|9020|||49747|10612||1061|3404||||||1||177|6633|||955|2263|7561|1931|15070||3086||4563|2345|||5041|1061||2653|5200||61024|22117|79596|5869|8490|56248|21541|6573|67268|53701|9827|42|80913|7991||16450|6341|708|2381||9668||1893||16747|1062||||6966|6740|2||1326|39302||12402||17406|61686|14418|283|1591|1919|3793|1182|53|2097||530|246|21225|2739|1318|3398|1104|934||2741|1900|292|||2193||3290||292|1096||||||1523||1171|||175||350|131|||548|||109||1462|29653|17546|1661||57026||6847||39115||2034||2961|57084||10968|21933|1096|702||||133|1096|||||634|548|3938|1096||1109|5658||||28|||1096||1645||292|4059|841|723|5483|1154||1645|643|2193|28117|17942|1864|3451||10966|263|4364|5483|3070||2515|438|410|438||899||9321||4331|11076||38383|40576|24126|51412||38493|133519|54888|11778|106223|483783|4386|109|26320|29060|207270||23139|17702|||221016|219
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|20307|10191|25726|5510|610|320||220|||25|1557|200|133|17|644|800|1600|53449|2001|140|340|1190|701|112|2902|900|100|690|450|150|50|50|3510|1590|3530||1700|2070|850|150|3420|16600|7290|6720|1790|830|11080|5700|1560|16610|1320|1280|4010|8170|13340|19900|4490|2980|800|200|22830|600|180|610|7540|2880|6370|3460|500|550|520|5820|5600|2320|4090|720|4500|1880|3210|3780|1220|2330||970|15060|510|||160|50|1500|150|350|500|5510|1000|1000|210|810|1500|500|3610|3150|1680|1680|100|240|2150|400|300||150|400|80|40|330|3070|910|670|500||100|1900|520|2990|1520|360|16410|5510|6750|14720|10000|2150|300|1010|1250|150|300|610||1600|8300||2600|1400|2110|9280|7620|5570|4200|7050|1000|100|570|2600|910|360|270|710|10510|510|5410|4550|21550|4500|500|290|2000|1000|170|600|530|500|1850|180|6240|5590|4230|390|7860|580|42890|8760|3910|32290|270|3010|5500|390|7800|400|6640|2600|16320|2030|1340|9020|12280|5750|20|1290|390|2380|50|2370|11980|6430|2730|5750|1020|1050|170|3220|100|4320|2400|5350|1100|1260|1360|5840|5140|10720|3850|100|12360|1400|50|810|50|900|1030|640|2000|720|2400|18270|1000||790|650|560|3140|3580|5140|3360|10180||6230|450|2600
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|4|50|302|272|323|101|201|268|||302|1736|1414|719|473|588|2211|201|3968|268|377|1363|70|1636|1055|884|287|1120|12|487|2075|2215|390|1217|1426|1563|3710|878|268|306|323|3202|1313||441||182|536|756|1358|596|2307|1923|404|409|201||161|252|85|343|100|1248|345||280|||32|90|454|454|454|201||292|340|467|582|181|116|173|||1113|924|427|191||1248|403|550|363|1910|206|590|175|706|343|1080|354|3619|252|535|1149|2021|730|1019|662|274|344|666|393|397|||312|599|180|100||697|139|190|266|988|232|1000|375|1516|1034|701|262|706|153|||877||79|302|454|807|504|858|403|282|73|302|1662|1595|2201|3124|688|747|504|82|||252|1158|989|915|500||1221|3447|1072|504|222|40|1753|1515|2846|797|1050|126|64|250|1167|1702|757|1294|1095|1140|1480|5068|28|100|863|1075|825|387|100|853|278|742|100|15|403|787|934|883|201|80|2611|1413|645|1251|761|201|121|469|201|960|1125|1110|3559|383|1901|2260|711|323|989|640|32|686|1415|1579|426|450|127|220|2728|2319|511|1036|873|2328|2352|496|2151|340|1486|1251|561|362|||100|1322|36
05101|955643|/equities/usi-group-holdings-ag|CHALL|||3|||||||||||52||37|57|3||||||||219||||82|||10||||||||||774|789||||||32|||604|2143|10||6||||||87|||||||10|106|106|92|1836|||||6||428|692|19|||19|37|||||||||||||10||||||||||||||||||||||||||||105|3|||||||||54||109||||||109||164|329|859|329||||||||||||||||||||||||||||||||||||||||||||||||||||||4||||||||131||||||||||||||||||||3|||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|44547|2979|12897|4427|3381|2558|12619|2963|||8776|5276|17090|19462|55312|18157|10122|10005|4590|23728|12545|9560|23184|54834|14577|3463|2263|6556|6200|6369|11277|2846|1502|6260|2518|4261|5138|2285|4077|6293|7122|3741|4893|2684|350|5855|3162|9415|8165|3110|3593|1996|4460|9493|6596|11136|17634|8080|33223|7699|7607|10295|19270|11017|36499|7404|9310|10625|12181|7503|19010|26939|29059|4616|5210|2877|15650|3230|26424|1300|19187|3128|3087||17417|4062|5568|2578||1761|1047|6272|2827|1845|8658|3387|3004|4998|5738|7805|5150|8045|2051|2240|5288|2322|2127|3658|4831|1118|8714|2470|5675|1260|7066|11628|16862|2077|5122|1615|1546|2246|3429|5044|3939|4185|15026|15096|14502|8115|7886|5581|26324|5934|9441|21226|7330|6552|2755|2161|2723|1967|3964|1191|3187|4222|2441|2616|5441|11984|3965|3586|2620|2438|5610|5715|10897|3971|4557|8932|8271|6842|6641|2451|5350|10419|19177|13650|12529|17041|7160|9539|4860|3716|16061|18421|33232|22031|7873|16629|62333|59109|29156|7343|7990|4420|5362|7200|4731|2661|2675|4991|5082|3631|1057|4921|10990|2536|2698|4345|2481|8369|14185|4100|6898|3311|7264|7587|4638|8903|13551|8025|1333|14338|2714|7264|4100|3067|3240|3880|10232|2128|1171|2576|21363|12970|6125|4713|14008|3095|5110|4884|5492|1581|3496|3953|4348|1873|3359|9722|3963|2924|8174|8360|134090|7408|837|4619||25567|2184|26282
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|907609|329620|941250|362282|590272|361845|2053751|577206|||165133|383906|859962|674731|334176|616698|414419|694166|931553|372970|900729|722099|566197|383068|462460|433556|810736|2157998|1035472|1228076|599036|755950|718277|281431|384818|728730|701917|1012511|475594|560007|267612|233125|525195|393270|472471|483797|461097|1048929|518822|262630|338775|200179|227228|443922|537765|475911|273997|248154|218499|179625|421950|329133|416285|200285|351698|279885|299028|209151|490891|306912|360306|302350|349431|274423|600517|387038|829912|507881|287339|564834|386245|373071|482568||148008|297772|206716|109645||158988|513534|272236|389259|246906|517377|269561|266717|308625|231223|215047|238142|265899|693231|390887|575848|512668|222550|345897|343564|280769|249048|276196|460806|304320|739561|402516|361337|300670|208387|175519|294837|383090|468793|518502|374791|547815|484534|253461|637207|297294|284701|243208|209664|233505|331037|262063|496859|201976|242445|290439|281640|424358|407147|437003|727514|425828|451277|360048|392766|631035|538093|209824|196413|326170|314457|301683|274847|505716|516510|620239|512455|356480|291358|302004|288842|229784|589532|338758|328985|266230|257023|263301|241925|411790|486075|417823|347229|328781|196057|210447|189791|240978|263222|121898|353034|370596|608371|211879|100091|255485|218026|202233|166339|101719|151268|201826|158549|532746|168229|190251|275524|277351|213358|265020|237221|282025|735188|353807|318027|253791|564583|370905|234823|222188|164830|450223|601231|552095|683165|411223|276320|353705|739303|556336|1122992|744883|424854|187873|268442|285269|448813|259856|1490331|159471|334276|428348|268992|526125|288364|323484|475613|272247|231860|548374|699725|503653|881739|229317||167627|294251|748389
05108|949723|/equities/bank-linth-llb-ag|CHALL|228|1048|271|353|180|1275|521|331|||716|3016|716|1015|948|488|149|252|1117|349|382|1268|162|216|210|610|2495|189|191|36|220|136|758|723|124|73|277|363|473|692|517|1150|512|3653|392|447|336|197|269|431|247|321|531|541|263|884|947|367|135|284|1526|292|128|321|1770|1931|863|828|1142|305|184|158|634|223|191|439|90|296|73|147|722|469|300||10|239|209|172||84|94|1268|96|349|63|129|105|100|1042|808|88|415|186|270|273|249|299|13|1446|78|205|21|157|231|36|236|24|62|63|136|286|189|105|171|89|10|294|242|714|31|1107|73|63|389|10|100|273|35|269|126|200|157|463|338|311|221|132|543|81|3246|385|175|183|221|404|226|126|142|289|269|414|189|434|65|513|172|1195|1059|168|115|294|261|221|10|779|16|314|194|126|236|247|284|926|107|221|52|14|121|329|255|68|257|216|10|140|747|227|42|236|69|98|387|93|139|289|64|196|407|194|170|34|150|112|254|21|439|85|80|354|37|33|194|81|71|213|187|171|61|10|216|42|118|118|69|174|10|162|91|42|265|384|547|109|164|171|491|579|75||38|139|32
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|282|620|280|214|390|1000|480|314|||14138|400|200|620|838|160|1650|420|722|1142|734|518|366|298|650|338|552|1158|2172|600|744|4686|2282|616|600|740|410|1180|4930|418|580|1332|752|556|340|160|220|1118|404|1600|336|1240|860|340|210|400|390|684|1000|1168|1044|1050|42|638|686|300|220|260|472|2776|760|462|516|896|242|808|808|722|376|120|290|520|564||120|380|204|304||7174|160|124|160|786|162|360|372|594|1250|470|200|302|240|302|210|140|146|660|1068|614|1218|400|638|120|40|228|40|440|1070|140|118|270|334|194|134|232|6260|1948|82|366|104|156|560|190|442|510||434|40|100|||840|1242|120|544|1000|340|180|274|248|202|1012|348|2200|130|244|840|1640|630|6060|2324|176|1178|170|1494|340|148|298|160|330|870|1134|630|40|214|506|40|160|154|150|80|200|340|530|240|160|100|120|206|100|1140|60|74|80|352|280|110|308|90|150|160|182|828|120|490|330|280|120|158|262|120|160|292|240|240|526|400|258|280|180|320|92|56|150|64|708|370|50|340|196|170|180|454|220|82|686|484|436|2122|162|790|344|206|140|430|160|88||276|294|522
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|||||500||200|50||||130|140|110|||||400|250|250|||20||||1470||60||500|50|800|||||||100|1400||30||||||30|||5460|1000|3910|650|80||190|310|610|100||90|630|120|640||220||20||10|100||1050||80|90|160|90|100|280||10|50|150|210||30|280|100|120||20|20|10||100||50|||740||50||70|||120|20||100||||270|100||100|600|110|100|||||200|||||100|||||600|||1130|80|100||160|270|50|1460|610|320|||100|20|100|||1120|||140|||150||||140||100|100|||490||110|170|400||||||50|||240|50|60|330|930|260||700||2000|1200|||||20||||||200|10|||||5520||160|920||||50|50|||80|||210||1520|200|1270||260|1150||||140|230|170|150|680|800|100|380|20||100|150|100
05112|955653|/equities/banque-cantonale-du-valais|CHALL|895|346|3076|2013|2036|22|525|2248|||682|1376|995|458|1924|2136|749|648|290|8256|2662|1387|1353|2248|8894|8424|4497|11076|2416|738|223|1275|6287|1566|134|1353|6567|1868|5280|693|1029|1141|1130|2204|391|592|827|1599|2528|939|369|749|637|570|1588|2114|10539|13884|313|380|2864|3110|1174|4609|2673|727|123|3244|1957|2550|2047|1980|2304|2181|3009|5650|2170|1253|6086|1040|5885|2036|2673||3915|6075|1286|1756||358|458|4576|2517|827|13079|1443|4385|4061|2573|2640|3501|3076|1991|2450|4855|559|3546|2394|4262|2517|134|324|145|2450|1599|492|1443|1241|626|816|268|2931|1074|4654|1924|2371|1241|212|637|179|1465|1588|2416|234|2517|3132|5974|2998|4654|1163|883|861|2394|1074|816|234|1778|3736|2864|4945|1689|234|2618|1006|1868|5638|1040|1443|1420|3468|3132|10125|693|2092|1040|9409|10192|1420|3513|4128|4396|1868|3792|3949|380|2953|8033|1432||548|2192|1353|604|33|4822|3569|1476|2148|1700|1521|1756|2103|134|783|3155|7887|648|190|2483|2304|1868|3434|2573|4464|3960|693|2987|134|469|1364|201|179|1846|100|156|1588|2148|4531|1208|1834|1443|548|1387|201|693|839|3714|1499|5113|302|2853|2528|1342|1924|1409|9689|1376|4408|783|548|145|436|1543|4027|14421|5504|3770|5504||2483|3625|1566
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|4987|9806|15643|11319|23433|13490|32998|45025|||4616|4632|18555|9638|3603|12851|8195|3202|4624|9937|7472|960|3129|4494|2484|1206|4725|2527|1793|4583|8221|2831|4280|7798|6846|5046|7370|3096|3064|12529|9770|6690|13377|13682|7838|6387|6993|5405|6316|3006|5128|13835|15662|16729|4933|4637|1112|6634|9983|7584|16212|5252|1604|1903|22102|6008|7847|28657|12794|12879|6189|4871|24095|12924|4358|11251|8312|4642|5090|3682|2379|6875|2941||6362|1446|5807|3723||1232|3927|7050|1617|5496|3199|3674|11137|8658|11737|8715|5259|6556|3402|8177|6960|9585|9252|25942|5386|5663|4269|5030|18685|11291|4837|2137|16672|37579|5642|16735|19769|7773|3837|2483|5162|6538|1718|4617|1835|1729|5531|3590|2673|1963|1501|2552|3650|1327|1657|2148|1144|5394|9038|2577|1398|2858|3125|2185|6089|8205|2474|7409|3435|1906|2225|1175|2992|2149|874|2803|1127|2384|3586|1167|6011|9229|8430|9850|1500|4335|7276|8288|2669|1107|8040|12724|4831|9604|6340|2040|10840|743|6596|3484|1993|7609|10845|19067|9261|4626|5417|11586|26156|7490|4655|4945|7731|6768|3143|15146|16994|2171|3005|2154|7006|4707|19633|7268|6153|7837|13799|12649|914|1188|1093|5475|5312|509|1422|3570|8411|1598|7713|2210|5322|16749|2077|5279|1974|8092|3409|2028|6356|3234|3017|6554|3068|3170|521|7085|2546|2975|7107|1698|1546|8175|16754|14526||23366|9374|3158
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|145|344|387|508|89|206|107|254|||107|678|293|459|291|185|61|110|608|215|213|158|193|188|190|349|110|232|223|133|447|262|197|231|248|483|183|362|89|457|1192|1407|312|1217|163|192|197|383|593|389|189|68|218|109|307|291|103|374|148|111|127|197|332|163|240|361|154|179|85|507|181|130|366|154|628|204|406|137|408|562|186|396|4937||139|62|55|88||454|187|247|571|58|198|300|426|1250|158|28|515|167|268|224|485|326|433|216|645|138|296|523|446|610|162|278|210|148|152|219|157|237|164|133|300|414|1741|285|167|143|590|145|227|779|230|467|342|131|126|114|251|1746|565|3|205|112|473|305|392|439|893|720|543|589|50|66|141|344|197|343|139|36|237|282|170|868|340|191|1113|205|61|313|57|710|255|114|279|444|229|198|17|114|499|550|231|663|71|94|142|49|424|155|279|5|337|83|272|62|162|581|222|230|146|429|450|193|327|134|176|203|73|122|116|81|174|173|365|79|215|75|206|101|582|365|329|144|178|276|267|215|170|33|256|176|222|105||220|162|159|136|311|166|209|371|111|284|721||746|257|66
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|101178|5259|7856|1611|5674|1327|95096|8365|||12083|16043|13758|3456|20180|46423|13622|26817|12887|32588|12352|13223|5464|20596|8303|9302|16779|51513|2938|19040|16539|18420|7859|9174|14499|8601|21709|33935|40609|121721|473329|10723|35654|70999|29665|65411|6967|9227|1535|11016|80594|9821|1612|5816|13569|40686|5553|6876|10848|9571|9176|11432|15808|14576|19369|7012|43462|36078|9747|60136|5294|2283|72466|79017|88219|71130|56738|4420|29390|36346|45472|65290|39715||11900|14317|2284|16251||28169|30207|17907|10943|60364|5361|2186|26827|4824|2842|39369|33181|27464|6063|2288|3616|3340|4952|5425|15523|1120|13029|9727|4576|1518|8057|6961|10371|2928|3684|4519|4990|27376|5048|4854|3216|77683|37718|38523|102902|9919|9875|5789|5286|38690|12550|14746|11969|12476|17895|7352|9117|8096|7432|4211|2838|6049|6276|10499|8536|36375|11591|8524|12622|5980|7822|19723|28572|38284|19850|29450|20144|4133|22990|16636|21813|60625|6969|11368|12669|6432|36242|7420|23127|16247|13251|33929|28439|29253|5796|20637|9227|14338|66996|1454|21338|53700|4080|4871|2673|7986|29627|13978|6333|4687|5999|3816|8774|4178|4086|3674|46373|9137|12171|39418|8525|11465|20061|9182|6257|6638|7872|16752|3726|3745|4601|21637|20610|3800|4508|3326|10786|8061|6047|12848|9932|91288|12334|1245|3084|7597|302|1767|976|1817|5054|7261|4775|2645||2162|1995|4478|4459|1059|6875|5398|2845|1868||12953|6153|1475
05116|949675|/equities/basler-kantonalbank|CHALL|7777|13768|21277|19907|3778|3867|5448|6946|||13324|4263|3130|4190|16735|1524|2225|1999|9140|1908|6329|3703|4265|6431|3027|3366|762|1331|12378|3182|5557|2888|4447|1746|1717|3612|1017|1225|1049|3458|5884|4487|3860|4114|3992|5196|3931|1929|2456|18218|2468|4787|4163|6118|3124|8422|7281|36420|18138|59631|7570|48563|18150|14284|4137|2180|1943|6260|3314|2600|3396|3402|10365|6589|5461|9023|5824|2903|4274|1706|7588|6663|8368||1980|6418|11719|2423||2774|3308|3349|2295|3453|2840|4108|9510|2362|3726|8825|4657|9691|9348|5879|3678|4270|4638|6436|8367|32499|50610|88885|4473|7081|11594|2934|6960|3734|6257|10150|4210|24999|7312|2726|1231|982|5646|6022|7859|3504|4030|4084|4651|5406|3084|2555|729|4447|3604|1705|2268|4064|1316|2658|2660|3269|3014|3712|7887|2524|4654|6320|8676|5936|13531|3320|4345|7245|5505|4899|5239|2487|7214|12332|2926|9678|5805|8306|3628|1727|3897|2688|1715|2776|5921|2933|4337|6277|3561|2667|4498|10798|7986|5064|9061|7239|6745|5713|1969|2430|2058|3870|1218|516|1309|2886|2273|3621|5897|4073|5903|4025|3748|3128|4944|7619|5519|3982|2335|3218|1422|2607|3754|4404|2461|2279|5495|4423|4442|1038|4359|2291|4256|504|1927|2146|9165|4703|5483|4528|3473|5234|3754|7705|8579|15771|3485|2923|19698|5386|2215|11410|3783|5179|4560|10544|3431|4006||6990|9528|3927
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|24153|8964|77518|3344|7473|10515|3988|22965|||3142|6466|3283|7937|14846|61281|68352|150785|28323|27719|14605|10414|5801|6567|11925|2719|14685|2759|5197|6144|23045|5560|2215|2820|523|2316|30781|48710|8219|11543|30821|9145|5600|9206|1551|7534|28001|7131|10354|93855|123368|37872|24959|3404|9065|23589|12066|3122|8964|4149|13678|4552|4935|32232|9810|15894|16720|5378|57856|20688|1450|6929|15652|11522|14967|36140|13738|8138|7775|6869|34145|5036|15249||20950|4572|1410|1148||4431|1047|6224|5459|664|3988|322|2659|6285|3162|1390|1732|1873|16257|4270|39726|4029|13436|19963|9367|3585|12187|10535|4431|9327|33622|3364|1369|80|6164|12167|9307|4492|4895|10012|32534|9850|6788|6748|7171|1228|1047|6950|1611|6204|12751||10193|3726|604|4613|4049|5519|5338|4975|7111|3767|2639|56506|25886|18452|7091|3404|6466|19117|40471|10032|2477|5680|7111|2095|1813|1531|7695|3746|987|11543|32332|11724|7352|4431|11966|4411|9951|13638|7373|1813||3283|5942|6990|5378|1712|4955|23146|3666|7151|6144|6446|11039|11603|8037|47582|13295|18533|38315|21313|10052|5942|16116|9246|7453|3122|3686|4270|543|8702|39202|22683|11223|10611|204|24630|1632|9223|5999|76545|3673|1938|1714|315078|4183|2775|15325|6428|22998|653|15631|6999|6877|2673|20712|2571|326|836|2244|2305|4509|6448|3203|6570|18263|35752|6346|31711|75341|10080|11142|22182||306|8387|3571
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|915|114|755|480|514|800|114|537|||1166|446|3832|217|3626|34|1315|5262|2185|892|491|480|286|240|572|286|80601|3432|366|2173|846|33006|52284|1716|709|800|743|4439|3603|686|2471|57|4095||2471|3089|4301|5892|343|2059|4839|1487|1281|1841|5033|2242|3592|3386|343|846|3603|7905|68|320||1212|2070|228|7036|4931|286|3832|915|3008|3867|3592|4931|1224|9015|3683|9827|1235|1212||2940|1807|3226|2825||709|995|1887|354|2185|858|903|1441|2700|858|2883|629|858|2265|1544||1395|2597|640|3294|205|9839|3272|5583|572||972|1372|2402|1487|2574|652|926|183|858|80|57|400|1830|686|2539|1407|1864|5686|1201|686|1327|6647|6361|1841|926|2093|11|743|2665|6475|3809|5914|4244|697|7470|2928|2768|5045|1887|2917|892|777|972|3420|3683|1716|617|1498||228|1350|2940|1064|640|1784|652|7653|629|1624|3478|14346|2368|4496|7150|4153|892|1601|377|2528|1407|160|926|388|1830|1029|4290|6830|4645|858|3043|800|686|1487|1716|2997|13134|3169|4084|2288|10308|3867|17916|9656|22401|457|2574|5514|45|1830|228|823|7608|1178|972|903|388|1327|1224|938|526|663|777|1578|1361|194|514|80|343|331|1773|5434|3397|2219|4759|297|4118|3867|1098|1361|114|1315|1315|2082||880|4736|1555
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||495|33|412|||33|||||165||||49|82|16|330||198||148|313|643|49|165||363|1221|99|66||||16|||247|165||165|1650|99||643||330|412||231|49|49|709|3845||198|82|66||66||1006|165|||165|165|990|907||148|16|49||||396|165|66|165|264||||66||907||33|||82|165|214|165|940|940||||165|462|16||||||363||181|264|396||957|||330||||1155||82|198|||||||||||330|495|544|445|115|660||561|66|82|33|165|115|1518|1799|825|825|363|16|462||396|280|280|693|412|||82|165|||412||330|1402||165|1089|1485|1733|825|346||445||99|165||495|577||99|165||363|412||||231|82||165|||165||132|132|||99|165|1072|165|379|||||||132||330|99|49|||||165|165|66||16|16|330|759|33|82|||||||346|561|907|247||412||
05121|949667|/equities/berner-kantonalbank-ag|CHALL|1212|779|486|771|1409|1929|904|624|||852|1076|359|1523|1048|1075|461|2412|479|1441|694|1314|1190|953|1357|4402|5956|1478|8219|2680|2104|2556|14882|782|1772|2220|2555|843|2307|1422|1429|1352|1762|2650|2136|1235|2139|2888|5620|3315|1660|1058|1221|1418|1301|1516|833|1886|1925|3615|3246|1370|1894|3305|3615|2392|5063|1154|1339|1134|652|1840|3231|1492|2122|2051|2425|2892|2763|1272|1414|1469|2541||649|490|3690|1467||1240|1084|1303|951|572|2490|1685|2755|1157|935|981|36740|4067|4813|4549|1596|1933|1162|762|3164|854|1211|2634|1559|2065|1803|1127|629|1353|1281|840|501|1087|2960|1940|876|1713|1512|4838|1252|880|892|1619|1628|1280|2503|8354|7718|3266|5661|10099|1016|3765|1607|4369|2428|5608|2036|3962|2474|2128|2657|2375|1294|1102|2217|915|1313|1768|2003|1277|1929|1030|730|1305|3291|5686|2009|10012|566|2431|1309|1975|534|1130|1455|4532|3421|1628|2250|1151|3556|1638|2785|2569|2408|3158|3798|4691|2708|3725|8010|2984|6175|1262|2686|827|1609|1361|1080|4984|1855|2146|1836|2047|551|1683|4065|1388|1398|1373|1954|2373|850|828|4743|394|2237|2625|4881|2110|4826|1496|707|1346|2446|1091|1605|1056|1373|12391|2490|1034|2631|3513|2329|2745|3457|2408|4497|1370|2149|2239|2223|3600|6435|3055|1398|1421||2566|6583|2711
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|130313|20558|21564|11665|113307|55481|24956|59984|||81809|22484|20082|21085|70436|55589|34515|112598|20881|24391|6694|7788|4999|2851|12486|17206|30973|24559|49998|40592|14627|56111|72030|96391|53416|19909|18798|21916|16448|62284|59590|5634|129551|10295|29308|54654|32547|13561|2753|20816|1825|6814|66308|12571|624|7338|4210|4639|13382|20090|6118|30061|34645|25721|6920|55296|10311|32683|15760|2594|1095|2850|8101|4435|3196|15960|8084|4193|79688|12330|20605|39304|17502||12579|220963|920|13650||8380|14410|21456|39423|15368|5120|11987|2809|23176|4867|5245|100365|5412|11799|5002|18049|2779|23314|89930|14749|14955|29389|27981|18584|8763|8059|18829|25734|1796|6468|2657|15627|11008|4716|5579|5323|3600|19061|42515|4545|3138|16569|6346|44041|22086|31226|27441|146216|12526|33423|13437|51196|48796|16932|15702|18105|63991|9310|68173|88506|40026|17433|36753|10395|6947|12563|20514|27085|75017|10523|55084|22058|17169|36707|20920|39842|15040|6002|9281|6143|4388|11754|35167|14542|527|9931|10860|22134|46852|5167|4084|12396|6624|7810|21266|104740|21026|8245|14679|51119|18877|42420|74569|34144|34719|18043|29934|24418|6659|77724|26851|19915|37760|79213|7168|33124|21066|53420|33747|15233|14343|9313|16230|47567|18165|9673|64407|54545|15775|15599|7574|11192|17484|13455|25974|5312|56460|19501|7462|59793|3920|21678|32807|25212|13630|33400|12980|19730|29370|11610|76840|38520|10710|20350|10320|29110|26450|7020|4400||1780|18210|29640
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|20835|3042|9388|19916|19464|3843|58630|27540|||75246|79093|25741|38180|15464|4939|5242|3863|142079|9997|15371|150417|14772|5595|1928|17279|2096|50581|13501|35301|17215|10661|6500|7880|10107|23653|12053|3151|5650|2620|4163|16480|33259|11405|3232|6388|3258|4775|230|17135|2767|8702|46347|26791|23242|21520|5881|18370|12830|5926|13741|6813|6411|2242|2406|9996|23000|8066||20835|12641|32804|17764|9948|6220|50389|27096|12433|1530|5665|12400|3054|11864||7036|6151|2134|2701||7697|4788|25737|6324|30222|11820|7198|17990|35702|14279|5945|171156|77957|4871|6518|15739|23960|6000|5857|8661|28797|4902|3139|5000|21285|12101|7322|16265|13863|16181|5297|13737|7208|8778|5289|1334|10921|7294|6789|2698|919|11344|2212|3259|16814|5024|2978|9435|5111|31122|21235|26015|32628|3055|4070|32324|10130|7274|6651|2298|11446|15204|4192|9130|16451|2431|8041|3466|353|1247|12699|3390|4991|24395|24137|5998|5402|4198|6498|4155|8983|55151|20793|2898|5820|975|2080|10522|4578|23157|2487|12219|5231|12735|3515|2843|28201|17456|2758|7673|12466|14404|5038|63892|700|20877|17373|39879|25600|588|6565|3003|11166|3959|13166|16949|39168|50428|27968|49689|343435|64667|73056|7358|7377|1948|8309|500|3432|37759|1636|3499|6995|2913|960|39664|60538|5401|26486|5099|3286|3836|6244|86652|3587|694|2334|5153|29994|9677|3796|20515|16344|7754|4362|2334|4376|14561|2826||2100|1060|322
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL||126|20|47||25|5|150|||460|20||430|12|||||290|25|65|148|9|450||||||9|35|95||60|13||45|24|21|150|230|45|||155|40|60|80|130|10||40|80|6|88|4|276|85||137|||24|9|53|10||20|94|35||270|3|230||35|202|192|195|9|50|100|||166|100|46||150|375|35|364|100|355|200|||250|498|274||450|210|300|420||3|40|50|||5||32|||23|||29|14||41||2|10|17||82|355|37||3|322||99|||62|37|||57|15|10|76|310||125|130||100|72||300|15|108|9|63|5||12|75|75|325|30||6|10|200||30|157|709|750|174|1413|210|310|280|645|24||360|7|325|65|353|300|282|210|100||971|418|77|200|55|80|240|100|8|8|||63|53||130|60|530|38|267|||||||||||40||32|||59||55||53|100||8|5|5|38||115|668|2|||||||25|
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||41|376||58|359||397|||37|142|225|96|1041|188|1610|656|389|531|62|125|627|711|493|146|1619|1610|209|20|292|1359|259|2439||146|836|20|4|230|439|29|355|849||489|648|146||1016|62|41|41|364|497|786|1075|217|368|836|1485|711|389|832|836|179|121||104|125|560|112|41||995|125|221|284||472|50|29|640||117|376|510|188||334|75|25|83||46|12|142||840|292||167||104|631|531|456|305|83|179|8|20|12|1255|167|271|631|50|104|577|598|108|397|20|2556|418|175|305|1050|543|397|414|83|163|364|230|92|188|125|384|301|355|585|251|213|849|895|125|790|1832|380|108|882|41||234|681|3836|1150|644|305|472|552|213||740|995|1485||1154|104|389|460||83|1129|125|125|71|677|1535|125|41||389|263|83|548|267|368|903|715|288||619|673|259|355|338|958|736|2363|2786|150|25|209|284|17681|54|175|937|502|1087|343|41|83|83|41||1121|497|292|3447||443|188|1179|209|447|41|476|1146|594|476|669|2117|167|4757|196|456|83||||179|75|1092|129||112|326|146
05131|949678|/equities/calida-holding-ag|CHALL|320|5780|420|500|3240|3600|240|34020|||110500|11380|242300|12820|8280|5620|10700|3600|4300|15140|10860|3180|740|2040|25640|56480|51000|55420|29200|24120|62000|93000|9740|34820|33660|12160|55100|2000|800|4200|9580||12480|14300|2620||640|720|820|640||5400|8760|760|3800|10240|5220|48960|3400|500|740|1220|760|3500|2860|3620|44200|2100|2000|16700|20960|5640|141220|7500|500|24400|166600|2200|3980||1140|2080|2200||15520|10660|2340|2780||20760|2520|39980|2400|2520|500|460|380|380|400|240||640|880|200|31060||200|9400|4240|800|1160|160|||21000|200|4620|300|1620|2600|7580|400|820|200|2200|5300|3440|1600|400|4500|1700|7700|3900|2300|13460|11060|8940|5800|6840|15480|2940|1000|||4400|5680|1260|6600|300|5100|5640|3440|3480|35440|594280|1720|27300|28700|21500|40|25760|1860|10020|21460|1880|1220|1400|4240|980|3400|20140|8460|16840|3960|44460|51360|5000|100|40|1340||6020|3220|12040|3000|19040|24100|120|2360|10840|3080|1780|5820|840|14560|22760|45520|740||500|2460|33040|1180|1480|9520|3120|10760|9460|14100|13160|44560|132200|10220|2840|12140|4120|1800|4000|40000|7420|2000|5280|5600|2520|22300|3080|1200|1240|1100|10820|34720|7440|2300||480|100|3960|2400|1600|115460|300|12000|11340|12180|19840|1454940|11140|6580||1800|18000|2540
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|228||14256|1274|544||10||||322||77|236|479|406|629|1394|633|94|638|602|293|399|794|800|2901|940|432|1218|6480|3083|8444|388|313|441|1265|2199|600|986|676|1704|2309|2799|24|2335|464|2416|543|239|309|116|232|1191|417||307|23|127|720|41|244|139|432|734|2218|11560|522|813|1310|3181|1694||58|208|214|290|174|73|23|240|264|192||23|1086|229|||349|707||970|429||80|580|580|581|507|1160|675|1038|241|92|825|2341|3653|866|1717|2205|570|6559|1891|3554|417|934|23|1357|7833|69|46|2293|382|801|126||647|638|464||1338|1304|365|603|479|901|1309|1876|366|928|696|8835|278|220|1044|1699|244|200|1854|11719|9013|8914|6771|232|733|6864|3212|765|7863||615|1454|2042|1961|1101|4682|1594|2406|1117|1047|659|1721|1075|2042|382|545|185|290|680|696|116|2112|1970||880|962|504|2032|194|41|480|1057|||901|1903|719|3521|2567|2600|1251|959|1047|1285|1348|2847|2147|3127|833|1363|2938|3312|4457|5750|4775|2095|7566|8466|4241|11345|1854|2576|7013||2030|150|833|452|103||69|78|11|415||387|530|156||11|11|1138||156|1||789||748|174|58
05134|949679|/equities/castle-alternative-invest-ag|CHALL|3500||12500|30900|8620|600|79000|35000|||15090|23520|9450||6900|2000|13080|559940|19800|6460||4000|19410|250|61600|10000|3540|1460|8450|15300|1250|3850|3200|6000|34000||21000||7250|3000||68850|23020|8500|13500|200|2000|1500|13600|5300|2500|31300|14020|18500|9500||9300|10000|14030|7200||20600|4000|23950|23270|6730|12000|16330|25250|7000|14370|3900|34800|16000|29500||9100|27500|4200|710|3290||||16000|2500||||8980|5000|13050|4500|21550|700|5700|17000|11000|41140|700||730|3500||33400|162020|21800|12200|34000|43300|42000|12000|43330|11540|750|16240|14700|47600|71820|2000|45150|29250|5400|13950|32820|20090||10000|101010||3130|38050|2660||||9550|9600|650|1000|7040|5180|2000|6200||4570|3000||12750|72370||23800|2790|3000|29200|3300|7700||8000|13060|31880|11420|37510|25380|20450|13560|18290|6550|21540|8500|18210|4660|12500|10100|11020|5660|13630|15090|13680|11290|32470|5500|16970||20720|15980|13080|5960|2010|8170|96270|12920|9400|3000|4330|6300|13370|7750|15400|5540|600|5890|17770|10860||1690|17940|3440|12290|9600|350|4560|8140|280|2900|2900|||3500|1710|64490|54000|7500|900|2400|500|2450|3700||1380|12850|3070|620|17530|60570|131400|10500|20450||9570|24800|15690|10000|11420|40180|5750|7100|29600||25000|10810|1110
05135|949688|/equities/castle-private-equity-ag|CHALL|2450|2200|7300|8000||2000|17000|65510|||11000|4110|3350|74710|45290|38800|99100|34700|7900|7800|8000|4800|25840|7500|7180|21500|11000|14320|48420|7100|15000|650|800|4150|22000|22450|25400|24250|81010|8700|16000||6490|23000|1100|12990|7660|200|15990|5500|5700|1650|910|249950|122600|100500|3550|500|2810|9280|12270|3380|3230|22600|7000|4000|178400|2000|217700|6800|9000|13980|2990|10240|43000|100100|11320|10000|22930||2400|14100|33000||3100||3700|2900|||31200|10000|22500|85500|16700|7500|28980|17840|17250|36800|9880|2400|8370|42200|10000|94520|20000|16350|18500|20800|21000|88420|13760|26400||19550|13500|8820|14120|1000|4000|2500|1750|11050|22650||1000||6650|1050||4500|5700|1400|4000|2080|17000||2000||4350||1400|13300||49470|1600|40810|2550|11130|11900|6000|30760|10000|60600|8500|80100|5600|24300|1700|12000|5400|123000|41330|8100||6750|1200||5270||1800||2000|1500|700|8900|152910|840|4000||6900|34100||10000|62820|1000|11250|37760|400|4100|68650|1500|2350||47300|13080|31080|16270|26850|4000|4000|12620|7600|400|8170|14560|770|9250|900|22050|83260|114580|20220|29500|610000|116000|3160|11680|4100|1490|30800|115700|79700|1700|6000|26500|4700|21000|130820|10000|31630|12250|8900|1000|73900|45600|129260|2940||8000|36290|117910|2300|50860|500650|5950|29740||9500|171500|500
05137|949682|/equities/ci-com-sa|CHALL||60||600|65|120|200|||||3721||50||100|||320|122|573|635|100|190||725||||301|1100|1210||210||1049|1177|2|161|973|742|20|7252|4055||200|100||1||||140|100|||700|1170|10|1200|50|90||305|550|1060|190|60||700||1070||50|500|30|55||1120||1700||2076||609|3625|207|1||104||125|100|1500|150|460|2125|118|270||1200|1700|585||500||2|1000|100|120|87|6000||200|50||3000||170|2000|2400|||1005|10537|200|2810|117|1200|4193|3085||509|26||1483|196|5|170|201|||357|100|243|500|131|1966|3054|6203|24590|||||315|1|63||||350|1250|50|||1100|800||12|828||735|||113||||1046|4|1484||900|100|12602|2410|46|5375|60|200|200|||||20|10|10|||3600|1120|3876||5|1|1|2||58|72|189||573|5||||20|60|307|693||500|||||||||||342|||||||1|50||||||||220
05138|949681|/equities/cicor-technologies-ltd|CHALL|3924|3933|2674|959|3879|473|1842|1782|||424|6744|6311|10505|25300|42313|23215|4645|1684|4727|4781|3120|1816|1508|1640|2542|5952|32556|12618|3197|7659|13503|2245|6665|550||1587|2720|8203|5735|2063|14882|10633|7177|4264|1080|690|3687|7558|550|352|8752|154|309|902|1007|2900|1275|3973|3962|3356|2320|3219|13099|1284|165||121|948|4823|722|1994|581|405|28007|1090|1684|418|697|3880|42|3501|2311||990|5234|330|1827||577|1640|796|590|1133|3752|220|476|605|346|1964|793|19623|2278|2493|2150|308|577|2399|2451|2856|121|494|903|868|244|1690|827|124|1673|14057|1436|6156|3750|1061|825|1305|779|919|500|431||506|1599|1045|822|1630|11830|1674|1447|10498|765|16820|2200|2502|2696|3522|80046|3301|2334|11950|82593|8815|29963|37304|12084|2586|1881|3334|12023|18017|751|9356|2820|1056|6186|2320|1335|1650|1084|3260|3905|26036|2834|6398|6535|37717|3970|101957|14965|256043|26980|1045|4604|533|2097|2682|1414|2176|2277|10292|6321|4928|280||4868|1100|770|1564|1816|1531|4212|2252|1382|1464|704|2669|3929|772|1493|4784|1708|1130|1718|20705|6219|5415|3185|3683|638|882|1636|1348|760|693|941|2746|2498|1799|3587|8865|1420|228|2452|1817|7958|1819|3208|4729|28057|9476|13189|4823|71|879|328|1267|1508|66||384|1233|330
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|4052532|676314|1524872|1094852|2343553|2336443|2514262|1231021|||897946|1152500|1741144|1360920|1570151|1366571|1509620|889654|2090211|1081429|900090|1009143|1760025|2853829|1850242|4210649|3969249|1147120|2432478|3054281|3189134|1247138|2612372|1453263|1516561|2100664|2607680|2429089|1835200|1331157|3481571|2193065|7211521|4023656|2278567|1934592|2773319|1652946|1393158|2532369|2988431|3208869|6195273|18117560|5370067|4518613|7564748|2840729|1918943|1526611|3122308|3458109|3390544|1469817|1513314|1941293|2343011|1580232|1819628|2298148|1167014|2590784|2420654|2195573|1163045|1550316|2346246|2067326|2447547|1392790|1595297|2550569|4917985||1799680|1325185|849973|810600||833797|1514515|3445048|2393142|1379433|2271411|2252014|3218648|2383358|2167212|2545294|7717807|2561025|1675166|2994302|4989193|2011981|4472497|3259184|6327068|3956006|2728003|1788210|1081329|1109483|1696718|2972182|2476634|1119678|2078099|2298229|1737855|5632689|11507360|3434861|2657367|3103613|4161290|2722295|3908343|3635683|6943221|1882529|2079437|3049869|1678001|1380435|3238217|1043700|1404762|2129903|2738798|2921704|1594530|1465218|2032576|3368481|2420345|3143503|1963540|4703600|2426302|2363080|1114366|1925410|1063461|2627045|4630332|2563046|946340|1561600|1724134|1550415|4708085|2233996|1042236|2769152|2273850|1591315|667410|2760455|1502147|1903260|1808112|783373|1055775|1804214|1334401|1443062|1065264|1313995|1800196|1410211|1220461|786149|1010807|3168353|2419318|1459453|3624596|5203303|14817190|4402280|3748326|988696|1461346|1637579|1238911|2337534|1916443|1658757|2756308|3756551|1190977|1127025|1364649|2672526|3202065|5740947|7878821|2297924|3735220|3434888|1385700|734369|2910558|3390570|3265731|2731314|3888785|2525552|1824815|2497278|1764719|3258912|3172975|1393906|4546253|3455932|4033493|1697765|1623061|1922759|2087805|1363292|1410337|2525411|4022436|2571087|1560312|2346687|1292698|1502928|2848542|1709084|2227381|2466467|2467095|3040131||1665867|3564095|7879349
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|1780|10946|7877|7294|194056|12113|6257|22093|||34760|33372|233676|66442|47769|80648|30263|34609|96042|43755|32969|13682|15051|22154|21580|15443|16741|24226|15252|15483|28915|10171|24679|10362|24367|8048|5795|18622|7988|4839|8561|33000|21057|9135|9527|29689|17496|9608|14346|36501|84512|15896|52417|8793|10624|16369|7243|28060|29669|5674|49168|17123|33402|12938|3923|6891|4839|5603|5070|45837|12173|2213|4275|8803|33281|6841|19639|9246|1036|3108||8813|2364||11429|14085|8048|6157||48121|4879|5030|12888|6398|10664|7455|4457|9044|9869|10362|9105|10403|19115|24589|33010|15946|22335|7958|9336|24397|10493|8813|5533|8149|20152|4054|9155|16298|8209|21419|5030|14739|18874|4859|52286|25333|7193|5030|4024|2434|6801|11620|18542|44097|6137|13119|6620|3722|13179|4024|12535|2515|13240|6237|24267|3833|6036|16097|5986|3722|5181|10292|16137|10976|27637|301|9557|5845|5030|51210|402|603|1519|3732|5161|6569|8501|16771|6036|462|2766|8250|13582|10071|23160|8089|4426|12294|23884|23110|75839|38322|47377|20836|138298|9457|7495|6962|1006|4014|11640|201|6982|1750|8692|7304|3551|7696|4024|80367|154083|82821|27194|24287|8763|8250|8099|13330|12022|13230|14357|6247|7777|18300|43956|143540|5553|12284|5764|8541|8672|10865|1499|6861|1358|5583|11378|70125|8501|2012|7213|10091|6308|2394|21530|2022|7314|1297|945|3370|24055|9215|2646|5271|16268|4859|7113|3320||1458|12928|4829
05142|949680|/equities/compagnie-financiere-tradition|CHALL|1861|1395|1794|20|9075|5586|9254|8590|||540|314|1525|1018|629|1278|367|35270|161210|1259|75488|3819|1893|5167|365|13404|43806|1306|4797|2437|1402|3473|4479|2740|7585|970||459|3357|1071|3042|5492|1531|590|409|1684|996|5118|3554|6452|1237|946|366|8234|3526|2197|314|723|28892|645|849|4113|11683|2148|2366|17781|1452|1922|1633|104|3750|2368|1032|4961|1035|474|1227|3837|1194|385|2835|2320|2532||104|742|144|448|||448|996|2345|3090|338|214||453|635|510|40172|146|300|2360|2014||672|643|5952|25702|217|83|524|2337|2562|2623|4695|1005|436||1002|2|249|1049|2474|3532|484|6212|2175|1674|||2591|708|1468|692|2805|3868|236|1316|14536|33301|19116||2084|12937|9613|671|21666|966|3591|2675|2334|1201|948|4442|2754|434|8496|566|4869|1280|6967|891|3511|6308|691|1418|760|568|377|115|692|1359|414|5770|10|650|524|1101|3567|262|95|500|1519|625|209|327|215|1267|680||708|176||2171|1521|1526|5868|5463|661|174|314|20|104|577|1501|104|207|262|2753|1101|1338|712|2530|952|329|524|996|2356|1087|230|151|220|71360|655|3347|104|1204|1655||2126|1213|451|535||146|209|445|684|850|545|10|2331|5838|19764|948|1075||950|2107|500
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|2060|5760|3840|1620|900|1660|400|2800|||1000|940|40|220|1200|1100|980|20|1240|1020|20|300|720|680|40|2780|2600|400|1200|80|40|200|40|240|2940|120|1000|||900|100|3140|880|40|120|40|60||1200|300||200||40||3800|1000|100|560|800|1800|3400|2000|1600|10460|840|200|100|100|140|1880||3480|120|240|1200||3400|2780|260||2540|200||2100|600|360|400||300|680|920|3500|760|340|80|620|620|160|500|500|140|800|320|140||200|220|1040|1020|||||1040|||20|640||160|900|100|500|80|40|760|540|400|1800||400|40|40|60|700|40|220|560|40|2820|1300|460|160|20|200|260|820|1800|560|540|1500|860|1160|40|1100|500|880|40|40|700|300|400||140|600|200|360|840|300|100|1500|2020|40|280|3160|420|160|1460|300|||2400|40|640|160||1460|40|200|200|660|200|800|100|340||840|640|840|100|700|800|480|40|40|4740|40|1500|1000|500|200|260|5180|200|940|40|600|40|400|460|260|700|560|2340|280|1500|820||1000|300|40|260|100|540|40|1100|7400||1320|1720|80|1720|200|900||200|100||600|2080|580
05145|949684|/equities/crealogix-holding-ag|CHALL|122|153|157|46|912|398|1071|173|||275|102|444|115|387|711|204|204|663|976|1631|229|1733|72|321|20|163|489|510|1263|1270|3613|7681|3748|816|459|1500|326|250|586|362|1043|538|441|331|157|1222|5699|76|1458|1056|4306|295|678|1734|279|2372|320|1289|938|81|1081|739|263|1955|510|10|831|836|1571|487|732|532||677|858|209|20|377|581|1279|714|939||1234|204|2605|138||102|132||1561|653|642|1267|612|1005|2481|275||61|66|76|338|117|142|1452|176|255|35|240|989|193|86|459|383|775|2219|306|470|153|433|638|736|214|1080|1130|706|51|204|61|172|306|367||418|408|51|51|275|81|811|520|1163|173|679|789|1163|3328|3210|5858|10065|2719|2638|2070|4854|712|224|486|10|352|552|32|826|255|352|234|167||102|320|51|224|489|10|10|449|61|517|1311|30|1020|480|20|20|443|124|101|253|659|125|777|10|81|1474|316|367|438|1020|56|255|260|443|158|209|707|1288|2367|1311|1020||739|624|1768|3303|1224|372|443|989|1862|306|204|234|21|51|510|147|1887|40|35|459|332|255|141|193|91|142|296|418|413|969|918|2469|8013|3221|898|3406||387|175|1079
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|20640044|12696432|8929278|7420018|10466752|13633650|8783408|7639683|||19820960|9673285|17837028|5339178|12355661|15630524|10540906|23259176|10900665|5682924|5194996|6536697|5677021|5722829|5917467|6242621|25930092|15473343|25714724|12921670|8506156|13147267|12138887|10032927|12050247|11966824|18009204|8740357|4269171|6653565|4005819|8225203|5375059|6447655|6165065|7469528|8109116|12690660|8221244|10451993|22657264|31294168|4011921|4407087|5003954|5834364|5668300|5029270|6627529|6311580|9568003|6770995|4814475|3329762|5859654|6486666|4405462|4356236|6506075|6064870|9232990|6763891|4840261|5670985|7567789|8328570|6708773|3975899|5302677|5289592|5689782|6751103|5916119||1749597|1670705|1456080|2463195||1401768|3499521|5425949|6087868|4502600|13541778|9400427|5427036|8649801|4414809|6259913|8131918|11213772|7261081|10266568|5831269|6858515|9618443|5578545|7560825|4751514|8661183|5742193|5907952|5630460|7001930|6148236|6731463|5268185|4756177|6214100|4261410|5386916|6913979|6893282|5670371|13268501|10421259|8059033|6121472|8336777|8736221|6934405|7506679|6484228|5818035|6557452|9270037|6660966|5236125|8520872|9124361|4754280|4381175|4279281|6212397|12710469|5121026|4908716|5507184|7771443|4799970|5591758|6040273|4823139|4538826|4956065|4647318|7209062|3176055|8866500|6896962|7217097|10547022|4967808|4735305|6636920|12775218|8166077|3212783|6246542|8190108|7862012|5837593|4716461|4270689|6198468|6400201|5167515|4631147|3739188|5968545|5432698|5640200|5359280|6909520|9493547|7973433|4837066|5954578|7285828|8756942|10001191|5347282|1861639|7230236|7862920|4815568|3699075|3240315|3356930|8109197|6344611|4632821|5860304|5917719|9550815|8152790|3220382|4063916|5498590|13025426|4195761|6292384|2814771|5176626|7722556|7778244|4905616|4342766|4854928|7453403|4959997|5237191|6490444|21738992|8857071|6163618|6310532|6746497|6177277|6853606|5222335|9575933|7235479|6675793|7162100|7313306|7312233|3203734|6147166|6469934|10613380|4835905|3466965|33413498|4572934|7484221|6617946||11295613|8515989|9636294
05148|949691|/equities/datacolor-ag|CHALL|13|8|44|29|25||77|113|||2|50|55|199|430|387|11|2|41|57|4|63|54|13|104|41|80|21|127|14|437|4|44|88|3|32|101|49||6|53|121|93|151|2|60||62|6|35|118|149|446|28|39|20|20|43|118|270|28|48|687|199|92|708|59|264|327|187|125|209|139|42|25|40|110|21|601|502|925|219|422||177|176|844|22||68|1128|40|4|32|15|17|7|7|55|661|250|140|596|50|78|69|119|1|28|4|159|25|||26|21|25|5|17|20|154|43||100|15|18|27|8|||10|20|3|3|51|183|171||197|5|57|95|76|151|328|498|77|457|57|724|200|8|106|84||6|106|163|309|33|21|37|120|317||52|54|||24|19|119|28|55|42|9|2|||81||80|21|84|11||132|79|86|70|52|11||1|40|18|80|125|||33||41|10|14|283|1062|16|16|88|22|58|14|21|45|1537|31|30|24|1690|105|71|1|5|105|15|10|15||74|80|142||24|70|8|49|23|15|||20|20|54|130|34|54|54||38|202|84
05151|949692|/equities/dottikon-es-holding-ag|CHALL||128|175|364|463|206|278|375|||346|277|209|40|163|256|390|2920|113|60||34|90|480||256|1031|87|50|1389|462|468|782|207|62|71|781|40|463|213|55|154|333|228|255|656|75|150|507|150|81|1026|1059|300|1490|778|840|775|241|789|6|100|160|255|962|163|389|265|278|195|421|137|709|555|304|20|79|191|191|57|240|120|131||170|26|83|120||74|55|90|218|266|407|190|151|189|160|738|412|470|730|2553|4769|11024|10106|8544|4026|4602|1038|1549|1330|852|905|870|225|297|344|335|204|48|935|68|320|326|600|195|101|200|441|385|206|314|260|2278|338|238|76|22|30|322|570|155|368|765|130|1924|363|1211|393|452|643|263|101|238|210|1610|925|321|155|130|420|222|299|166|571|2638|945|1018|159|169|732|802|706|493|716|409|436|84|432|500|471|1090|1123|1165|144|385|1626|2759|2070|1132|1793|529|1363|2790|4932|2821|469|191|432|2386|620|600|277|75|1016|252|1433|943|170|810|449|215|477|1154|300|1632|250|207|760|1011|1795|935|330|400|297|827|175|1585|290|1093|2109|73|4166|200|355|111|265|547|304|7106|1186|373|1388|1605|114|104||858|1378|79
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|24797|8314|11625|1280|24087|36251|20667|30801|||16304|149846|72545|82257|141324|36829|30513|5996|38788|62227|7448|8674|17957|31424|5447|66152|42587|13319|19493|11146|5365||306|15600|6417|1842|17261|19739|714|7207|28385|15971|8334|6299|4756|1717|54814|606|130296|722|2805|4581|8010|62016|11966|18529|7826|4281|5918|21033|10773|14411|95175|7559|58551|19181|276431|75253|17604|7038|35477|4546|12582|8760|71713|11512|11418|26832|9124|46849|11655|9010|25603||34872|73570|24255|3060||11184|18636|17705|26453|14108|48287|18606|32756|92437|37850|63674|125536|450239|979251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|366858|240075|39281|42964|38813|112380|288977|96540|||85215|488435|172198|385478|474880|91239|420715|141520|264759|797045|70816|25903|56236|67748|30670|158454|56498|458399|528228|1187997|852460|139380|431336|1329630|2453063|686023|412568|356795|159615|17355|76917|174106|196427|338257|635255|597292|161498|327739|290876|99186|408493|179072|409591|220303|407142|98669|47806|321400|200455|51232|87890|721029|79683|356564|12833|33686|69655|458015|489821|474364|408441|404338|570474|336222|39021|97216|47135|81732|431568|98271|112592|48120|1323024||16304|211153|15584|20332||15534|202252|371753|140031|254436|175569|136311|251953|827664|173741|56816|88899|127343|54319|156321|298357|103988|81981|353769|160733|316505|139712|108541|240541|478272|278914|517076|369457|386802|61161|105024|25268|31007|99432|77494|204984|109179|57229|683170|249588|412932|530936|337943|213111|306140|251863|1193837|1681982|495731|1444775|720682|1107691|1605360|1404060|1834119|26315354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05156|949696|/equities/elma-electronic-ag|CHALL||52|||107||30|120|||2||72|657||569|||161|45|||74|23|2|25||45|25|226|1|123|51|40|105|275|110|100|5|11||45|1|105||75|120|518|115|906||84|110|251|267|272||186|85||498|196|357||105|544|100|50|90|534|120|1405|433|1489|705|||50|20|82|209|40|110||50|171|||||654|191|110|100|100|110|50||40|50|503||||||||10|126||100|201|||||90||||||201|10||115||10|100|||50|30|141|50|110||4282||251|333|256|10||251||10||100|100|60|151||246|1|90|70|58|100|100|||125|25|297|||60|201|110|355||18|85|30||50|||||50|50|30|||110|||352|50||10|4|70|151|40|272|256||337||5|||1568||10|604|||15||55|10|||5|||2|23|60|5|||25||55|||95||60|10|10|5|125|40|5|50||||206||||5||130
05159|949694|/equities/energiedienst-holding-ag|CHALL|3961|1681|14533|16950|1103|11139|5821|567|||998|1691|6526|3467|20996|777|11496|12442|6767|12043|6305|2995|14764|42655|1050|693|11990|5674|7303|630|11822|8932|3530|2143|1418|210|1944|16604|15143|1681|24170|8680|20387|34437|87423|41478|26041|42004|13556|2070|18180|83903|6515|20702|101305|4203|10035|18327|12148|17612|39587|101715|3751|1628|63452|18558|10813|7892|30633|4623|4413|3100|1313|1155|2101|525|2364|315|15973|1313|1586|3257|2942||1513|4476|3362|4981||5044|1933|1103|3625|2648|1502|2007|2417|4697|3331|3783|315|1996|577|2658|14102|2206||3594|9573|746|13703|2868|2290|6000|3205|630|8459|5884|6305|472|5159|4203|5727|15248|7671|9878|7492|4550|2038|5454|157|7040|1134|641|3751|2438|10561|210|630|12820|6526|3047|1418|3509|1229|6925|4350|8690|6053|4665|38840|8375|12915|3173|2732|9331|2248|14344|1187|2627|2122|21|10414|23046|20376|2059|15658|21259|546|19084|27186|40427|21469|5380|1492|8459|14796|7671|5863|2627|840|6841|9510|5559|168|10246|46512|6820|16141|5842|3530|9153||11790|11675|1471|7461|3268|19546|6200|24412|19021|6568|6935|9447|12600|21322|52250|34006|54162|26576|36434|805433|2711|29897|2753||1166|746|8396|4686|1261|315|1029|1124|1061||4750|2952|556|630|1565|998||3688|1092|1103|1565|31|3005|577|1870|4403|1544|252|105|52|599|||2417|2259
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05162|949699|/equities/feintool-international-holding|CHALL|8035|4485|9210|985|1825|1000|3365|2250|||2700|4100|5750|2650|1875|9800|4965|8030|1050|3285|1250|5515|1645|7975|4070|525|9660|11880|1825|2000|2000|5440|5465|8695|1075|2410|8020|5525|2915|2820|2410|1820|5560|8145|12115|7100|3545|2705|400|5115|13340|2625|3015|9130|21340|4270|4805|5920|6120|64340|12280|5635|3195|3955|9490|2340|2155|4880|8100|1590|3520|2940|7835|1460|1350|1065|1905|1715|3545|635|2280|2240|10070||400|9335|950|1355||515|1550|1270|730|1010|2410|2075|405|1665|1780|1750|7575|3015|3050|8520|7790|5875|7870|29670|5545|1465|1560|395|2855|415|1820|2335|1575|2850|5545|530|2085|2020|450|1545|1085|3225|6450|5385|4595|4410|2825|15725|1420|2875|3605|9530|4020|940|1725|2855|1475|1975|3400|8985|1925|9825|3135|8965|6010|31340|11520|2040|1795|5490|5775|2100|4650|2440|5340|3350|3475|11055|10920|20825|3750|2835|19055|12940|2730|5130|11185|22050|6705|5265|5190|1105|7050|4330|6155|6335|2595|7785|20930|28995|3515|1755|3695|2475|1250|375|2145|7120|5915|360|1465|9055|1050|1525|10685|3000|4360|3950|2155|2480|2980|9325|5020|1950|5515|12855|9865|10640|16390|31375|39675|43565|1000|2275|5715|6650|13170|16845|2750|2420|7175|1585|4490|1200|4565|3085|24350|3390|6275|250|5675|4695|3885|16205|1600|7555|3550|660|3250|4345|8600|6185|1925|400||525|880|125
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|4870|4992|4535|2746|6285|29907|3707|1297|||2276|6734|64838|5266|6158|2878|6309|10573|9083|1755|3607|4482|17174|12504|17433|276498|39941|37052|4013|6474|5724|11786|4735|9041|1764|7246|3863|2190|330|4684|4775|3955|4403|4368|1062|1539|2365|1508|23229|7297|9598|672|43773|4155|7075|7348|6450|1929|1027|2153|3521|3568|3082|5132|3777|2959|5474|13220|6593|31940|12557|4660|5071|322|15909|3365|2837|8465|3060|2038|13924|4310|3488||1558|2828|374|283||2336|2322|2730|2329|2067|3128|30336|11393|1818|5976|2465|6779|7756|4491|2155|725|17517|35976|1434|34552|4345|2718|9585|2816|4631|7759|902|4371|14890|3147|1233|870|12439|6890|2018|2136|4733|639|992|5663|4762|1498|5508|853|3183|3129|1802|6778|1459|191|4160|3045|1694|6270|14806|2188|2877|18210|23084|32895|19644|3156|8654|4272|1629|3062|3377|18284|6058|6739|7463|14698|15155|7760|1808|12878|6895|2578|10003|6073|1906|1843|3144|4154|4026|6145|2346|4786|44111|10943|746|1365|847|2819|1759|868|7163|5857|150|1573|1356|10916|5276|1732|518|4087|4342|4578|5344|3505|11155|16377|17002|4382|3609|2781|3828|3721|2851|7167|773|476|1043|1958|8905|3301|2915|5109|304|2744|2202|6220|3560|5059|379|3314|5181|4819|833|26776|10969|435|1429|2794|791|7119|4052|1148|4716|1316|567|645|17408|3861|6266|12170|1054|9284|1605||1953|788|589
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|921086|1484480|5995630|941342|1318916|788430|1500888|5128824|||11330650|2201746|10885138|1645362|804924|1205562|964214|2616568|1278704|863688|796948|1129272|868034|971256|1161436|707254|3964118|1322616|578300|1632800|1976096|1827258|711224|1010722|1042498|1870630|1365076|2357740|2393246|1969380|2933674|1799318|1359480|906314|844260|1761078|1165852|1752554|1002646|2958958|5226244|2079604|492274|857450|1087424|2695110|1271034|1048558|1131558|1785764|1783560|2953486|1707396|679654|2227072|1410130|1393664|2508962|1202530|3182198|925932|1243662|1495950|435608|916432|1438300|1513518|3637096|1524220|1649244|1028166|1597820|1649018||595276|296918|249644|202664||732786|729394|956858|1128886|978376|1472332|746182|722136|724468|1202638|552982|949132|1155636|997790|1464814|1344630|1176456|1120878|2042988|1719762|568186|1994112|2674316|4112318|3812842|4678966|3468902|2568208|5834486|4523396|3292187|1916578|529651|267449|629891|510647|1077284|773036|1753572|1197153|875948|985347|1697177|1434317|972490|980363|1919814|1276533|626404|643571|519984|1559259|508421|364440|504552|1350935|987401|1295178|1374731|1228986|1073667|2193985|2753388|1706327|848701|734807|1232754|1552972|2324054|886224|1100072|610944|1110400|3238155|1751875|2901644|5016076|15078217|5170453|9696038|5151110|894448|866002|970713|285775|265683|426470|525815|774030|719148|443691|302798|860790|781404|1057527|3576475|634130|1941275|685735|1080204|438391|332092|541081|363506|311552|451493|249909|456078|425028|676930|267782|557531|990960|401133|580189|625710|530475|506375|724264|801454|598895|873351|794745|992974|571624|923879|569136|1347252|1452515|660403|1514160|509273|254411|399681|553152|2030969|1729708|1696464|2272673|1091297|1179358|5148943|3714259|1066654|553052|1248441|866899|363418|529566|287897|553407|425752|809112|434442|361020|548968|1091063|750458|999383||701828|1154729|1138112
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|1312000|180920|205600|110950|215800|118850|198090|129980|||84900|97660|105880|122100|132970|433570|148890|114840|68100|313510|239190|130490|114790|78260|206120|95890|129970|125200|102370|117380|222140|128210|123040|137370|489910|37560|97120|134280|249380|100640|130660|94600|167600|114950|49980|79480|94470|38950|108760|57230|197650|100530|90640|126090|122390|72860|141540|153680|121880|275380|211750|86200|157380|111750|110640|191880|81870|115840|113050|208840|209320|169640|75940|163410|136610|94630|93670|58870|64180|71210|307760|113580|181330||46460|38090|52170|38280||28290|55660|96670|103350|33290|61140|58390|63000|65360|39180|57370|47880|77020|153850|134670|82820|129000|85540|50080|68860|39520|31820|112240|119850|133860|151400|59630|157920|149330|135440|99570|147100|89000|154840|198580|417470|586520|293840|128920|113110|224280|269410|58210|86500|83570|205660|101160|226690|150570|291770|101760|137270|55720|26580|61700|49780|148570|51440|86570|80050|113000|124940|104160|68610|33560|100940|50540|99070|96680|150330|355360|242620|337010|248750|113590|143010|148660|238610|156640|69610|107800|159210|164160|90640|48180|141100|161030|116960|205850|119360|78090|114470|417050|1030500|73670|123970|184170|237030|103940|115570|112570|227020|497690|107120|57600|126750|202620|94250|134320|123250|190000|199080|113590|101790|164020|349030|239950|158290|151500|60290|72330|145820|199450|149290|33320|90700|117740|113060|127790|244790|93470|89850|97190|209520|81370|224870|186930|58640|88590|95460|170240|228170|108460|203640|43420|160920|93070|166160|230510|76680|108580|73220|71910|131270|59480|89340|192610|128640|151120||418720|144660|183850
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|15117|10128|14416|5960|13637|10327|8397|6829|||8591|26137|18644|13658|17101|31039|23442|8176|13316|7917|9750|7394|13864|8699|10371|18350|35410|21658|31627|30791|69237|20374|32541|11345|9660|16718|19664|11255|7195|22356|29042|23329|56861|61561|22237|10458|17409|35972|15334|11579|13777|15868|14568|18852|6250|13784|13385|20717|15695|28953|17316|6983|9730|5744|27138|10810|4865|10253|6126|24796|22591|20783|27344|24336|37481|46355|19724|28640|24828|12984|16225|8228|9087||10342|15148|14456|5498||5135|4323|7244|9655|7715|8506|4828|4697|9555|2821|4488|5308|14517|13105|22991|13659|3368|5974|16738|7574|6122|7454|9373|10805|8436|10372|8381|4276|6852|6927|6490|14841|6018|27215|18867|24622|43789|56947|34796|25884|35427|17482|11354|20219|9889|22219|21178|27220|6677|3666|8644|13112|10873|5342|4311|9609|13416|17836|26712|7137|41854|13175|66427|18731|10539|10816|7792|17986|11224|3135|11094|10293|9791|26738|37370|19804|16412|17158|5430|6052|12697|10819|10440|11892|6925|25846|30995|10805|27863|15493|6566|22774|6770|8286|5700|12086|13707|10171|19190|20928|6786|12433|19467|15522|2661|8796|8569|23221|11603|23415|24225|9978|41393|21865|23240|12132|40403|29502|11100|8401|16696|16249|40265|11262|12307|6785|7563|13058|19324|11054|6861|16494|12745|12039|8204|13307|8897|12432|12754|18311|16757|8266|11638|7505|6030|4599|9479|6551|12970|4650|14902|3486|10756|11796|13152|11018|22229|11770|8446||44023|7730|10492
05171|949704|/equities/graubuendner-kantonalbank|CHALL|73|32|109|144|127|85|102|160|||100|475|550|117|159|174|100|50|258|32|45|18|103|40|42|357|30|80|182|197|121|59|62|58|89|231|49||69|25|116|322|135|158|85|26|23|39|153|457|128|148|85|127|221|231|131|84|126|217|260|130|138|172|311|243|155|120|195|101|100|125|33|135|142|172|16|102|74|106|245|282|55||22|64|63|53||230|150|127|120|70|330|70|56|92|54|149|150|43|287|320|504|127|52|329|176|30|514|579|64|280|1185|221|17|43|26|157|233|80|181|195|144|314|480|489|103|58|260|11|110|340||80|156|114|103|20|90|7|84|350|31|160|298|107|635|358|780|457|30|10|73|158|30|171|70|40|66||110|65|149|371|330|800|230|211|315|36|94|43|120|105|221|112|95|30|103|92|23|92|207|106|15|67|52|110|185|189|22||130|110|90|320|21|87|32|6|55|104|40|44|114|98|616|74|349|512|158|126|160|180|115|392|160|95|41|80|446|229|324|395|253|41|100|62|366|246|116|||90|337|221|48|71|20|48|68|25|21|45|271|50||108|147|
05172|949703|/equities/groupe-minoteries-sa|CHALL|265|60|20|200|630|692|1300|552|||661|558|200|525|173|30|3159|10|17|373||4969|700|45|1191|858|169|2297|1260|729|272|3918|95|645|1939|2924|4288|4382|445||35|1087|372|500|360|2|100|796|150|910|300|520|1010|2717|1500|1142|1498|598|1630||||605|||500||250|80|1235|114|97|84|40|110|||25|372|300|273||10||30||24|||10|15|||||80|146|146||155|||135||715|||200|100|||1||55|||550||||||424|200||125|50|30274||95|20|400|85|95|1000||817|60||46||||156|50|75|417|783|3451|3225|50|1030|1055|310|250|||40||63|130|50||74||||||263||90|||||||||||220|||||100||||210||||160|1470|355||80||530|||678|871|221|||||732|||45|||580|||100|365|150|860||10|||300|10|||||||10||||||7|||||9||24||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|1375|1103|2725|2360|4939|2960|1665|2386|||2823|1517|3322|248|5697|978|4108|9621|6638|3924|5871|220|1310|343|1654|1022|2683|6796|9823|2697|1882|3255|1175|662|1122|4809|3136|3473|5502|2263|7558|1754|2135|2943|1112|2014|1496|288|1094|4300|1312|18170|4444|3910|787|15075|22494|1879|1849|1417|2381|1403|3006|4368|3341|1078|399|436|1398|3355|404|1268|1533|76|506|1461|1682|887|5176|899|2070|1422|2026||6159|2758|1363|1933||1496|1703|1995|1577|4465|5399|3610|15135|1301|1124|3510|2472|4521|2920|2242|2632|7528|2328|3085|12897|2414|676|1749|1370|903|2232|3427|548|232|58|931|1912|450|822|325|1756|106|1454|1013|583|1916|2265|1654|971|1826|1020|1768|1512|1294|3162|5097|2351|1131|1210|3541|5613|5325|3243|4233|1366|3552|2353|1068|427|12342|1459|513|1129|1937|666|1338|1243|5978|1919|3624|12816|6917|3250|3485|6610|2102|12491|18420|72089|636|1461|641|2277|704|1324|766|274|2767|1663|506|634|313|243|841|1779|1038|529|1301|848||5704|4342|11396|60|766|4226|3522|1196|1826|1598|9721|2999|1775|1735|4173|227|25|355|427|329|941|316|650|2351|246|762|636|5757|243|4714|404|5904|783|4475|3645|97|5420|862|1863|255|2216|2825|1410|771|413|1847|7560|1937|1382|2525|46|264|1331|||422|5353|743
05174|949707|/equities/hbm-healthcare-investments|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|3324|24978|7803|8337|38021|31030|13204|41950|||10094|5498|46300|40664|15100|27179|67838|5617|2109|12340|26831|3239|5247|5093|6585|3582|11880|11812|10657|3864|7272|3881|6188|2619|8771|2315|7052|2304|17347|3095|6396|2476|28435|4260|3256|13814|4286|5858|4347|2276|3585|1198|3280|1564|1643|2020|2013|6958|2792|8849|14594|1762|2464|11377|7472|4000|1022|2189|3539|8718|8130|6156|43951|18547|3013|3684|8747|6747|18833|4400|7741|8562|9783||4568|3050|6395|3526||4072|5314|7966|5379|629|1535|4992|5117|7873|1658|2079|35177|2323|12621|14410|28353|7881|3448|18426|4595|82518|10989|2536|8995|20706|23848|3784|1578|6268|2205|16848|5463|1459|5955|4410|29133|72769|15163|8487|12344|6509|6613|5507|9588|10535|5127|2842|7021|3280|16984|6277|3725|3312|2009|6267|11408|23072|6317|13589|3152|113028|7725|4970|16205|30331|7919|3652|9129|7457|5581|115116|10738|16743|4729|2521|4684|10608|8974|15943|3180|9567|8488|2638|2356|14535|3636|9216|24387|14377|48594|1850|2404|18474|10431|5751|7187|4684|9521|13430|10365|15677|11523|16624|25627|2322|19691|23663|35632|6042|6887|8873|17726|19880|17200|3711|7847|24312|21550|7112|3421|13981|4758|13355|8590|6915|5279|11252|32341|4739|11463|4023|31023|19827|29804|6050|25063|35185|28521|3384|3903|18437|7220|24565|1192|7253|6550|834|4723|13648|9456|1665|6731|2985|2959|1344|1570|12720|6545|8100||5963|23873|12819
05177|949709|/equities/highlight-event-entertainment|CHALL|5718|6806|6074||646|463||||||82|107|506||1743||129|2154|32|4973|978|450|128||361|915||1055||753||172|161|107|53|1076|86|430||1572|166|1103|263|259||156|743|969|2853|215|538|430|53||4307||323|1958|||||1324|188|430|2153|228|||2153|1750|215|323|10|899|70|161|1561|317||344|301||764||172|53||||854|233|1060|333|161|1087|491|646|107|215|513|1237|634|884|3099|4762|463|710|1685|1933||543||3468|145|344|1884|915|2430|2773|2616|8486|796|1873|1936||693|3406|1786|3104||57|||3405|113|1873|1922|646||910|378|1775|43|243|238|672|10|6539|1356|5845|773|2433||1076|2076|105|719|2153|323|1615|1163|350|333||67|441|80|724|2153|2945|215|||5483|1983|466|34||753||374|3887|4038|172|8305|2014|2692|786|1121|1948|823|94|796|6271|9560|5233|4820|2570|1820|7967|269|551|753|430|538|2457|4530|1080|1098|5|2003|710|3811|7176|1226|40|500|774|1156|3855|4718|9087|19534|1350|441|75|5|8625|17054|1089|12813|15315|6526|4221||289|43|||2042|495|667|11754|5404||||581|1400|38
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|1990787|1041052|1251093|694541|1266442|1895834|1264711|695686|||545078|769471|1521198|972800|2065868|1818111|894264|909960|1137444|1272632|804004|538241|827355|426796|609190|680091|1343355|588013|915468|2359042|862976|837886|905443|864952|682929|727478|2740269|1260959|814044|569254|1026245|1653802|1567129|1232831|1001690|1476996|1622756|678747|417816|507244|549319|723498|1018095|701030|1244957|695503|765292|575711|980478|821612|1273961|951628|1296492|831818|1022688|1037263|552187|649727|1099568|1164134|571414|651992|778479|692150|791342|1281420|459405|481863|591360|704160|719244|510003|1200950||203321|318717|365308|312398||170474|402522|518264|776530|542367|1407263|484758|754100|613317|701063|350371|496257|779830|778546|538269|630557|580095|637904|544294|596140|241225|667902|685354|375838|475017|846127|648677|773416|831639|760544|1163056|1392386|1889530|1455304|885274|528877|775335|912485|991062|1549929|943329|748578|498599|1011046|673332|1341839|860735|1157455|1057642|989776|584292|1272891|1062657|677108|799293|1012488|1494461|769181|682231|787702|1173605|1452589|1045885|617217|1180126|645876|951481|830422|633896|355665|846849|444881|332875|671725|769867|510210|1772191|745523|648807|310635|698652|1540907|1147630|628487|346874|918533|1620139|960423|673712|617671|540093|645691|1018365|1284128|303294|389947|562661|802963|1186562|450800|771285|792530|659433|430860|390471|656756|885668|979440|858786|419346|573516|1013969|931328|589888|485353|896725|1004491|965988|740250|686403|703720|1610570|806745|834226|278767|472476|1141845|515573|1214686|1090992|775012|690467|678707|1152144|953560|2468171|748106|679492|553729|492859|1383238|699520|287343|519682|379019|606152|552213|532170|6489799|568660|819976|829988|434136|628536|482204|381324|329514|1476901|646174||659849|774068|1273916
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|22475|12408|11858|11474|3312|11118|20012|8898|||2382|13832|5957|12578|12465|22245|6240|21873|14637|4380|7624|11033|13634|44098|12158|43762|47297|25658|11478|4408|20627|17092|13860|6147|21954|3526|13824|22269|21412|4012|9719|4457|5682|5816|6556|3854|18872|13064|10281|6370|2649|4032|3001|8121|8437|10208|25448|3761|16712|7696|2782|2920|30112|9165|10398|5998|22698|67633|15798|64135|42427|5338|13035|2839|11628|6956|25157|39689|15001|32381|27264|19745|12404||1415|5524|19854|8198||4873|10111|10981|20425|8028|39337|6228|1055|6313|20934|17048|18718|1294|17509|11806|3053|546|14301|4085|19656|9472|2006|5864|23175|11490|2515|808|20813|1642|17043|3437|4206|5476|6612|4230|2612|7385|7227|5500|4606|2042|13699|13177|18965|35430|19494|25614|5723|5804|10673|13472|11862|8566|16158|33088|11385|8352|6738|12861|19333|31612|39119|10058|12740|21630|6394|6196|15911|4372|6107|3721|10160|23199|32866|34132|6714|17994|37169|72058|10269|13610|35046|314399|15745|3458|14034|6548|202|20841|1229|31758|17371|5217|8554|8368|5120|6875|12356|8137|10884|3955|3021|3846|4246|1735|15733|4663|4995|5723|25359|10685|22819|17832|8817|13027|16671|23628|33493|12327|7684|10803|16542|5779|7907|12085|7927|4792|5011|1739|4833|3045|25076|2196|2762|647|15531|6269|5706|36296|1900|12319|47342|8311|3090|56|4436|4748|2628|29594|566|687|5621|13201|7684|5160|23446|20396|6527|1306||7247|2329|3785
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|8|4|||3|7|6|21||||9|9|6|22|34|5|59|30|26|12|8|20|15|13|63|30|46|17|16|5|1|38|30|35|40|5|33|42|132|5|5|47|22|7|8|3|25|5|11||5|8|14|5|17||9|15||11|||25|||6|7|53|37|8|2|4|12|30|63|101|6|2|21|16|12|3||5|||7||15|20|10|23|11|7|29|5|12|14|16|16|15|15|2|8|5|8|7|45|15||13|5|8|3|6|1|15|12|26|13|37|87|1||1|30|27|5|6|10|25|44|44|8|7|2||8|5|12|||||3|4|4|5|20|25|4|81|64|33|10||20|7|31||12|4||19|2|81|3|||19|15|6|11||5|2|21|81||6|2|5|||44|27|69|6||10|5|8||2|10||22|12||33|||3|16|18|1|15|1|||6|18|12|43|5|13|3|8||5|76|17||7|2|||2|9|2|13|5|39|14||10|10||7|23|5|4|31|13|24|19|19||3|5|2
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|1370|971|780|897|880|1979|4640|252|||205|419|2707|324|272|590|2342|1536|1327|8908|1041|1278|1201|674|3016|3670|607|1359|335|676|2208|3144|186|353|83|267|267|423|1497|160|1414|38|2506|737|885|3949|6932|1453||463||169|33|755|221|154|298|717|33|2149|92|334|1085|1155|8501|617|926|1420|342|875|395|704|2707|205|411|844|1662|625|1725|1029|3763|1044|1400||1716|1647|1701|380||173|253|656|481|559|217|456|535|123|707|360|617|102|909|845|427|445|2238|1626|1735|2599|965|462|609|864|2961|382|1348|633|756|102|190|286|350|84|1080|231|5448|1101|1039|392|1060|442|1193|648|1181|971|3262|1052|1929|51|1483|92|622|1363|1140|2189|8598|2830|3783|6062|2534|6440|674|5134|4813|1642|257|619|37|582|197|408|725|11486|1762|5109|823|1070|780|216|133|492|154|241|3722|3161|396|3320|3258|190|700|1096|592|2663|7880|68847|2883|998|1537|786|1389|949|1209|1031|2413|1570|1389|471|1973|1314|2110|691|5889|1172|2447|4724|5089|4787|4290|47228|3137|5526|1511|10187|880|1954|57|403|376|157|1348|263|15||1547|2460|879|439|450|1037|1151||2612|1395|2627|52|434|104|41|1237|2075|1179|706|2351|256|1607|1279|1578||2303|733|722
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|1828|1423|3400|4702|2072|6679|9660|649|||1260|1296|8735|10321|6247|12324|3161|1220|2030|11565|7623|791|7383|830|2411|1723|3049|6697|14142|11802|6042|3666|4175|3371|870|4689|6540|24838|3368|630|6913|21904|1927|6588|271|870|5204|718|1224|470|864|151|650|70|2695|1160|1186|1693|1572|2470|2637|1071|2544|6966|4761|1759|3481|13965|8352|6085|220|7900|204|4000|550|520|2220|1034|10|935|19478|1740|1060||4058|985|4010|100||1830|622|2230|11224|755|20|393|190|490|5046|939|545|418|4691|472|9248|178|2507|1122|981|34516|3825|1415|875|30|103|8|3475|224|3236|3644|1381|555|374|2444|267|179|179|177|2970|8564|225|50|36|1526|25|39|15455|246|692|210|1050|389|224|270|4073|10234|1417|1180|780|2428|611|9718|6326|31741|2953|1607|3416|3390|379|1136|8080|10358|44|797|1207|4871|540|965|10071|2267|5672|260|1882|595|50|1225|2670|4058|722|369|2746|2491|2582|171|2024|1473|1238|2645|5486|699|1989|5343|1703|920|3391|1311|4129|96|346|1024|1580|2264|36210|18160|3013|2522|1541|6890|1364|4013|2648|12807|1334|741|2048|1022|90|296|14897|2043|332|741|10536|1202|31804|31803|224|17142|69736|309|14762|468|40086|4797|1328|639|10755|10910|501|10412|25|2434|662|1170|934|1085|193|5080||652|3296|655
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||370|500|1370|||900|1950||||220|||3500|500|1810||300|200||1100|1050|900|1200|10500|1000|1200|850|3140||750|300|620|700|2000|300||1600|100||900|4100|2600|2000|600|600||1200|1100||1600|||500|1000|310|2760|700|490|300|500|||||200|||1000||500|1000||500|900||1000|1800|3500|2400||||150||||||100|1800|||1020||200||750|||||||800|||500|||1010|||370|4250|1600|||1700|||600|1100|||||||5500|30|||3500|37540|650||||600|140||1000|||200|100||600|||300|600|||50|||50||950||500|1690||4260|550|||||1500|||||50|51800|||||||2000||2100|||2000|200||||||400|100|||2000|400|120||800|250|100|||||1690||30|40420|3180||||||4600||400||||200|||200|1200||400|||13350||400|||400|||||||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|288|2158|383|405|306|50|1000|209||||390|1161|149|400|3830|60|1760|1486|765||1157|640|320|517|1105|1200|330|650|480|450|600|1084|163|1586|287|600|10|3942|918|1541|830|402|170|39|650|8077|383|710|827|420|5985||371|107|470|200|200|68|558|1292|1162|110|400|170|150|205|440|265||1073|319|1811|1561|2850|1582|32|890|910|155|1270|1511|380||1490|625|10|125||318|1512|1300|500|220|2045|892||625|386|1216|2760|3384|235|543|1000|2937|112|548|1311|505|1761|250|10179|62|957|80|516|737|532|700|640|4265|360|370|928|564|200|608|697|260|1450|1835|357||19100|202|548|400|163|6|170|1949|3183|1080|804|490||650||610|2440|220|270|50|244|161|100|80|581|580|1250|260|629||500|230||1543|850|950|170|205|185|367|319|1656|2220|1610|215|825|1051|200|150|684|300|573|2429|1850|3580|2340|2895|3453|520|295|5865|22|1676|548|30||5|1975|1370|183|1244|1200|1562|1480|42|59|330|20|1150|965|1655|49|75|2000|833|1070|380|500|2580|2710|220|1730|640|1251|17135|550|2800|324|3178|1060|2150|414|1108|2845|1500|890|315|200|2470|2176|507|83|429|7940||8933|5150|460
05194|949718|/equities/kudelski|CHALL|264546|222185|229267|348272|376410|275262|342770|717119|||762955|971915|1110808|506760|633852|268928|449156|369171|924575|785695|657345|263825|322437|307212|176510|680932|385391|641087|336789|559511|1445720|328284|278612|666704|272657|856633|441167|379128|328319|853894|557579|573331|1068120|1090468|2529017|527836|397822|431812|232354|386864|226152|136974|100393|267097|248969|262245|402557|532792|274834|275141|448404|270689|502718|231527|257170|228213|318737|372921|352943|288230|315874|373925|265851|353886|500644|314623|487677|581489|1025620|494188|560859|461590|540773||509732|262834|401246|145849||220092|449583|1327840|307147|778731|625163|453772|344033|427102|292058|232923|406593|381081|483305|508822|597898|517713|1155697|1481931|711858|436800|357799|604355|577625|255679|682746|936706|1419192|967047|1425967|1141238|2422555|9910935|387738|364730|634045|380267|174634|167293|254881|299801|213031|276049|111832|205902|248760|218844|461398|193804|238390|419745|697374|481585|173497|191087|383594|212683|237857|305314|218782|233202|174520|194277|131526|169028|197218|299202|218355|183598|137661|304818|318554|220260|250405|437159|303678|290009|347763|953795|221334|380911|420551|380702|292539|392124|879345|867675|1211177|233222|380879|300401|220741|181827|148737|77164|175413|160991|171155|69195|526021|75898|162082|227847|192919|131706|168006|154514|194364|105730|256003|421166|167398|245513|207902|198635|345463|479856|502230|222728|349319|363745|653548|314955|1284601|445494|752077|868894|253105|222817|154226|323505|145331|109164|251158|154496|667519|310840|431795|179076|420724|716152|428147|320293|188995|470301|242996|134201|221332|230567|278325|412307|679772|136820|353925|267545|317899|332404|339099|386244||415712|620361|221032
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|228290|425085|351960|697450|272910|197980|343995|167795|||111875|134090|211750|195905|156440|297580|150580|131020|214140|384545|259165|156855|346830|193165|374005|228935|226960|203150|155785|215745|133120|224555|218185|671320|253645|207215|162840|240070|126170|243715|212125|305030|214040|83135|106775|404580|811120|348020|105445|492790|311270|492545|404035|317140|97685|201795|529225|104500|112970|83860|154225|140420|280330|312045|267395|201775|215085|121210|298095|231935|136580|795045|613190|203415|159565|149850|88085|259780|287830|586220|620390|146780|284135||104635|76740|56855|90525||145325|155955|201710|375710|107010|67670|198460|276970|190300|209570|132570|273080|207090|237145|181780|278760|158050|1749870|293935|291275|201745|88045|232610|337250|286520|249035|602485|103745|258050|308805|94730|524815|212815|139635|337425|132670|436550|320710|124680|87625|325430|60350|101155|183390|339355|9188890|580635|324280|253535|313390|52815|139710|116820|196425|77325|126250|69115|112745|159380|322835|387185|134450|194010|87935|364605|108095|252910|188370|580155|115460|182560|42875|34945|41775|30580|44740|32955|107110|70745|34940|75020|184635|74435|95615|16230|53640|48530|65410|31975|100510|39755|228775|39185|69160|29225|24550|355190|206600|74865|80415|73025|136250|95280|51750|205275|137595|177900|130340|103495|401100|361980|114370|148005|54780|102355|132595|226490|75730|205535|232840|41135|22375|63185|37610|121755|200330|69505|39815|111130|86875|94410|240485|35340|29115|28155|15880|48565|120185|138660|156345|31520|26855|64330|30040|70970|177180|84705|105670|119210|34400|142205|62435|40600|98140|186555|227910|219385|86970|123160||87010|191225|172385
05196|14155|/equities/cytos-biotechnology|CHALL|28884|24699|55510|46849|15207|29155|16212|4990|||4926|18611|9022|4407|16915|32176|32033|22668|23147|4144|13568|23216|37446|74547|52014|37302|40926|9019|4273|7674|11310|10683|6610|19886|21599|8934|21048|6920|22085|18908|14143|41533|68480|117948|68326|18428|22972|12822|14877|17802|9972|19015|1462|7356|44333|14823|19983|13374|31231|60099|171355|12565|34388|161948|103519|58451|36142|23906|29736|7624|15192|28354|31532|11854|15983|26950|7567|22305|26864|29119|60760|70170|9841||1669|7735|1943|11957||2544|6277|15016|4816|15081|21459|49375|202145|41733|7505|10448|16929|92421|18780|46811|47154|53555|34923|9070|9794|19414|28141|1098|5719|12398|11805|7591|25927|1472|3248|6849|4190|2866|5136|4168|3739|4985|6258|1163|7834|12407|27188|29558|14258|38781|92942|15268|8638|19135|4466|8998|13869|4365|9652|1454|3629|5437|9873|20824|7232|20120|8238|3591|2350|1836|1201|6756|7081|7919|8808|2902|26173|8208|3732|6171|5578|30736|10606|3414|87909|10071|3653|848|4660|2536|3877|3455|5022|4140|173|4543|5140|1154|15678|4427|4670|8628|16414|4154|26968|3676|1900|7916|8506|3796|105254|11041|1492|2071|7377|10937|8671|5607|3067|8359|4751|2202|14476|2478|8710|3381|9197|2083|7299|2934|3321|11655|6150|8504|898|2453|6075|10412|93153|18800|13538|7337|14285|11125|22143|29632|16442|12680|18849|7881|13338|26084|19692|17459|15096|28702|56751|112854|7798|14449|13977|47741|100702|468536||277079|83751|13874
05200|949719|/equities/leclanche-sa|CHALL|1472|1227|12888||7978||589|6800|||122|3436|3682|9893|4664||||4566|168263|245|245|7684|||1595||77380|26783|11047|2823|5192|4418|245|7229|3792|2319|32037|1018|24156|4701|4688|368|3044|4787|57912|20130|69647|19836|18645|127535|3068|2135||85|306|5044||1841|2307|3927|4909|10875|282|1239||1865|1706||1313|2798||6984||3842|5032|4664|1276|48768|5523|8776|1657|1227||13342|2614|601|2344||245|1227||1239|||||1055||||920|171|1730|4271|1743|1141|6125|613|||||1595|822|613|||||||1227|1227|699||||613|613|613|1227|||||||1399|||1227|883|466|1252||2430|613|1043|2700|343|3682|2246||4296|2454|1227|1227|3559|1350|2454||147|2454|9083|1963|4001|2148|650|||576||||||257|1227|429|368|1202|981|1227||||24|613||208|613|3068||4480||23911|34087|6567|73|1841|1890|810|9783|||2454||122|1227||||61||98||2454|552|73|23653|33547|||4860|2479|5585|8592|12201|613|1227||3682|4897|18019|4676|1227|1117||4909|6272|1227||3216||5216||1227||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|180|240|240|9025|760|590|344|244|||10|436|100|131|10|338|16|760|401|278|235|180|367|283|490|40|350|700|58|1375|1226|827||10|106|90|75|330|2560|1300|430|1940|3508|1039|670|865|761|101|2081|100|550|1317|2916|9962|1870|7909|2308|5163|9250|1028|8090|88572|3778|7144|1045|4494|7921|8809|425|6805|9211|2660|1790|53281|5000|300|4570|5190|1340|2160|200|150|1000||1040|2099|820|100||1225||7534|920|4300|553|27|804|686|440|120|289|741|213|300|590|14432|10713|12427|2029|200|4537|3659|400|2376|100|684|85|315|100|708|500|576|1500|460|1370|4299|536||900|680||2030|1158|4101|2180|6132|8409|6685|13311|1880|9476|8792|7181|8770|860|2040|6076|1730|1824|426|1625|4061|9310|2627|4274|18545|19464|1573|2483|1015||216|1092|1155|871|2960|42713|5872|2305|134|4750||1034|52|1107||38|1853|592|1058|625|630|2815|192||120|519|7773|625|2849|||1039|72|8134|1607|1054|6035|2738|4076|3066|4822|4293|385|3239|7946|4717|1857|4914|7980|20851|6252|23074|11749|16076|1530|928|2820|11681|4649|6521|996|3802|2887|14584|5944|4794|2839|5848|24|1251|3147|9424|8817|10796|62|14921|16264|9650|20316|3576|7128|697|5126|10748|6748|24|2786||6223|2199|3162
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|5200|3350|3310|1610|3230|6800|5980|3510|||1390|5240|5350|9060|42840|17690|28820|8030|10360|9140|11510|25310|8910|13410|31790|7490|4350|5570|12820|7070|13310|7270|2460|3050|2060|4670|1000|510|8750|9230|8620|6010|7340|2410|37910|5040|10650|20170|3350|3040|6270|1560|1920|430|3280|8150|3020|15040|2690|3030|2710|5400|13080|1980|8800|8710|5240|6030|4320|51530|1160|17490|5570|5390|2540|3390|21290|16690|25780|600|1870|6500|6270||2770|5030|760|7340||1290|3260|2880|4810|10360|17960|12060|1920|5890|8860|10120|5020|7430|7250|18290|9910|8300|31360|870|4690|1330|3970|2680|11340|1250|1220|6000|3790|5960|3250|1350|1450|11970|1930|9320|15900|28790|4910|5730|2270|1710|3080|1910|2700|2030|18760|15580|9960|9930|6130|8530|4210|3300|3240|6300|13940|13300|3260|10950|5120|15100|6550|4670|13430|8550|7850|920|14850|2450|6120|16210|28010|60100|50010|17120|11450||7540|10670|5200|7090|26400|12790|10530|4410|10100|6360|23750|4970|5520|1390|1960|1000|6540|1100|1880|8900|1200|5390|3360|4930|2800|4030|4050|5800|14490|2240|9720|10560|1560|10800|10850|23820|38590|13750|4700|19160|16430|5560|20420|12140|3890|9590|3930|1710|7490|2460|8720|21580|20870|2020|7000|3730|1240|2110|500|4180|17750|10480|11130|8350|4680|5500|2320|8810|5530|3910|6710|24550|25900|19240|7590|12110|14470|11670|17010|10750|9650|15370||11760|13880|5000
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|449|86|187|104|131|82|59|45|||63|71|78|133|65|100|132|78|121|143|122|177|76|58|109|545|126|79|210|244|213|165|377|43|115|36|101|285|97|92|215|73|247|153|55|95|43|32|46|34|147|318|66|57|71|77|101|24|94|97|51|92|127|110|176|187|350|196|97|71|31|176|162|58|82|204|268|99|176|123|391|151|233||42|58|68|32||20|44|44|75|73|180|142|56|73|38|81|55|77|72|204|190|80|117|197|165|53|128|109|123|100|97|40|148|106|58|98|196|79|63|185|91|156|47|205|283|59|52|146|116|51|50|99|94|36|37|48|56|184|387|22|18|464|76|83|172|33|124|194|86|284|87|154|190|552|82|90|99|197|52|146|71|37|178|153|120|51|85|94|64|29|47|144|90|72|104|140|66|67|119|31|29|55|18|32|57|15|91|124|136|26|50|84|64|18|71|114|124|179|50|45|42|67|119|81|199|11|111|106|97|56|23|78|170|181|148|25|48|32|53|188|225|45|139|38|55|84|59|147|222|86|111|57|171|85|27|108|129|70|97|50|213|180|110|120||179|163|134
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|1320|874|13615|1075|9035|1371|862|669|||609|614|996|5455|1693|1861|1403|2669|763|1264|1262|1375|2198|897|1464|2085|1225|1711|2405|1158|2553|2703|12903|2912|558|1400|1202|1464|1542|3863|4589|1342|1329|4812|893|1352|1089|798|1409|862|1652|4027|684|1067|1210|1206|1205|1020|1157|878|768|885|734|702|1897|3197|3024|1693|1175|779|1161|4592|1398|430|846|1345|2556|1254|992|1437|1537|454|1759||309|900|371|732||571|373|698|476|967|1457|1734|1339|363|629|510|850|1142|1242|1767|2556|1655|1163|2453|1402|2340|1993|1869|5523|4196|6549|1382|1677|1663|574|1490|3405|1161|718|2144|1765|1251|627|1836|1878|1747|2462|2144|594|1952|1062|1270|3191|669|437|1210|307|2335|800|1832|2215|4378|854|897|1961|1300|1226|2820|2118|4584|1137|497|1511|908|781|986|1028|1575|479|2232|867|1353|1434|1058|771|635|1401|2288|807|991|822|1356|2551|5130|914|8070|2701|1581|4398|1026|1918|759|841|1437|916|597|1678|1419|814|579|487|1349|1347|837|956|2311|1241|1357|1201|426|500|1020|1202|1187|2313|632|2661|2018|2776|2732|1559|2009|1160|8977|1564|732|600|1290|754|5373|3912|2047|2153|1270|1593|1100|2065|639|1332|1827|3491|2163|2388|3724|900|3927|1967|6792|2446|2401|3023|4971|8671|2177||1442|5986|2778
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|339516|469412|807992|568926|913536|3212202|1907012|4027984|||1085764|828140|1169934|1128540|1515946|1295586|1133342|1790762|1391444|902726|339662|498574|307816|503490|599070|949834|928812|558918|1219572|1651862|887098|702864|679704|470586|816210|338878|363258|1465004|626816|579560|823914|1036488|1256386|585552|306896|1847094|987688|930648|746280|497544|1109268|932788|456368|1769734|1856362|1325096|1153580|1318344|894406|805428|2303488|1809796|1677352|2730424|1190126|3051200|2388730|2632808|2913398|6127758|13883032|903038|376012|192064|313466|667616|510582|366548|471446|466626|439644|458622|470382||247414|156356|113106|112702||120750|456522|686510|414948|223750|386286|569066|514092|399016|468862|952334|657188|801728|952840|797988|1152176|758780|709242|363358|955036|796304|331126|460694|824464|531742|1090960|186640|650204|766786|898140|1229010|1320074|736240|1558082|835924|1592600|1779948|619126|1084030|513622|680852|1443892|901092|487958|524730|758070|2344176|1249446|761162|276826|454268|441790|539666|1345538|442430|1114968|613658|238890|426952|498914|534906|329704|315852|323910|1106308|517790|378502|900744|786284|458700|428810|644906|286206|521194|391388|444842|401210|649650|722694|222378|287988|678148|602460|369906|221338|249060|604758|447774|178056|260376|431336|425974|284282|362020|191244|350222|650814|435072|604180|346350|717706|1309876|544326|805326|416456|1055066|1877230|1279858|611284|870460|1852948|1404194|1069392|1736540|1333612|551006|785014|725170|483566|469482|538418|901238|816296|538138|557808|625332|1353480|1490464|1080612|669808|949440|740688|1148208|304872|392820|493324|1239644|548144|791308|644284|829824|489296|392528|309700|295988|362064|435404|645248|850484|194396|439996|378180|370340|430880|402552|345840|506384|349460|544964||597204|534332|665364
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|321501|569503|678921|1113872|831982|375488|853027|226810|||108703|186003|333305|399471|477324|172780|296436|256256|906684|631634|1860570|681036|1248576|226170|357695|175408|1430959|392179|794380|575912|288006|398811|328727|330941|304509|641692|2722169|396859|359060|466512|1104065|1034837|1061029|1547463|1960988|523468|297245|646017|409229|441811|517052|409817|345037|227818|1665253|483730|371232|266439|314770|504806|313260|518093|451218|424767|490528|674040|1587901|390515|522852|463512|205474|395310|214870|422611|214023|190737|558341|166444|311379|152960|218876|475571|532403||198717|299064|98049|179623||90681|113619|259595|278765|167052|436055|276586|118755|175650|198706|155516|271790|442988|604076|660065|266198|191142|225593|120958|179426|114561|215262|232906|250806|130835|198372|132166|157241|155127|181073|270120|113442|225696|160759|448304|298533|156608|177730|352020|365524|290180|620608|201862|267519|467685|468060|469434|521212|329702|649522|365522|410026|260492|546384|236437|234628|710804|514413|315852|739499|672535|154431|273543|307856|355704|182239|268344|454137|251539|337158|1131446|333101|1051999|182617|366514|238575|464673|541178|538975|258560|355152|405222|350391|337764|117936|292985|524733|122384|204256|81401|164159|198957|289173|461829|164456|120140|100110|198797|167109|212600|218904|414421|184253|174910|283291|566730|278581|454872|486426|199895|249027|275545|296498|309045|203129|155120|290194|379276|259156|262755|156481|673958|195778|192581|176086|356460|477135|361054|1127424|407322|491525|746443|1634373|162497|466897|1858882|166237|108080|112013|171277|156786|146627|117862|107451|109001|114446|125174|200409|189809|73888|246581|158097|224853|159797|111881|302896|504461|382512|556580||486849|212003|99478
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|770|801|358|1225|1302|401|1288|801|||1112|1155|1027|475|1501|853|1558|892|1521|914|1694|1709|770|1071|989|1415|641|1028|1292|680|1325|2674|1482|1014|802|1049|1853|1043|1642|1531|1466|1273|1975|1092|272|2373|3268|1260|2959|1023|3007|1971|2222|1749|1160|6372|1106|1426|2424|1804|446|1889|1056|2314|1954|1638|1794|1737|1124|1814|1367|824|1919|2408|1850|1892|1065|1251|2052|3650|1473|981|2725||760|444|458|1783||717|1947|1316|1281|726|1836|916|979|1082|1202|2199|953|1300|767|1581|1476|822|1447|1272|1850|630|1020|2932|2199|3395|3863|1724|2372|1749|1855|3176|1482|2834|1211|747|713|1307|1059|1185|535|471|1043|1225|1373|232|726|755|328|1363|1187|660|1354|1253|667|1422|265|340|3360|2493|1300|199|1104|1266|1281|513|754|654|3183|262|1292|662|1253|876|138|2844|479|2205|8429|3836|221|412|262|755|2919|870|1507|814|917|2913|2915|880|1623|772|804|1398|604|658|738|543|497|792|2869|1805|2530|185|1334|2022|1514|1126|430|1111|1182|757|1768|1267|2085|1017|1499|505|791|865|1017|1319|461|508|376|541|542|745|1159|475|1384|1151|906|328|1159|755|1314|485|1146|1160|1170|737|2742|3398|2231|4214|2123|838|811|884|62|2092|2880|1663|830|2209|540|845||726|752|334
05209|955602|/equities/mch-group-ag|CHALL|829|377|430|1346|4256|5829|1616||||592|430||517|269|53|2165|1993|172|3975|1777|9384||21334||1077|3232|8619|7273|2154||4363|3878|1239||538|3372|11583|4999|765||1616|2262|4794|754|1573|2855|4784|2920|1045|646|1346||538|2639|1346|2499|1120|1077|9104|3286|18155|14977|538|||1961|64|2251|269|430|754|9966|1077|1239|2251|107|107|1055|161|2047|484|2510|||53|107|3340||1099||118|269|323|3480|2370|969|269|538|1077|259558|1670|1239|915|5624|4740|7736|4794|6939|1077|808|8943|10300|3652|6518|5225|7273|3447|2639|2101|484|754|8619|4202|6842|237|1292|2370|1023|215|38412|1077|107|1443|21765||6949|5301|2316|323|1282||1950|2370|7531|861|4417|323|430|1002|3394|53|6411|646|269|991|107|5419|1723|5667|323|8296|1185|7951|12498|3986|20828|28467|872|10365|8027|10710|172|||969|5344|5107|1077|851||2047|5139|1400|2704||646|12089|5441|1454|2154|4213|||3878|14977|10591|2154|2424|5204|1314|150|646|3318|1616|323|1907|39328|646|7833|2208|113417|463|4148|8318|4062|1023|7133|107|969|215|10182|2208|5010||872||646|969|765|78754|484|1152|17617|18597|34835|4547|2629|6842|1777|1885|8242|||4590|1745|668|269||2370|10139|1346
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|174|919|105|101|514|965|266|294|||4|406|219|176|473|172|1524|250|197|67|642|1248|1215|87|||1191|73|1278|736|117|50|81|636|48|6|40|168|24||58|34|52|1148|58|91|113|2090|105|1390|91|349||52|87|121|121|85|272|160|351|10|2350|929|156|300|134|162|40|67|1453|1167|2061|38|89|2043|93|4115|67||132|260|20||42|56|12|18||54|6|6|101|91|109|4|24|24|69|67|14|34|10|65|85|40|107|103|58|60|10|146|83|20|48|168|14|22|91|77|132|12|119|185|260|180|65|38|140|63|136|58|54|101|276|60|418|205|40|201|243|152|626|20|97|447|845|727|345|132|56|126|60|6|73|71|89|4186|561|567|620|851|252|520|205|2252|738|390|374|2021|20|69|20|8||20|16|26|20||2|10|20|126|174|213|69|119|124|14|91|121|42||28|16|40|30||67|113|256|542|250|20|58|172|8|20|67|164|347|103|335|142|626|71||345||213|32|239|870|60|329|60|148|140|79|115|394|331|239|91|30|101|213|343|174|618|142|331|69|107|282|107|304||250|223|160
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL|17256|4303|6819|4711|4762|20750|3478|8248|||3960|18087|14030|21566|25254|25691|26007|6116|11824|7680|7059|3820|4600|4145|7552|2910|4084|5973|5063|2391|7681|9219|2090|6581|10704|30677|15730|7656|11908|15538|6407|6411|4987|3247|14357|10430|8153|20367|9823|6156|19901|35623|30313|7748|2030|26712|11530|12506|5610|15094|24867|23041|10945|8923|21872|5513|7230|1209|7315|4013|26094|16157|9866|10035|7622|14966|24997|25081|39826|15562|6311|27070|7686||4587|10736|8107|8900||19715|10425|21926|20757|2675|10011|8877|5635|9915|8020|9378|7337|16760|6663|17710|20456|3310|8060|3937|11583|10350|16809|6146|5795|9081|21455|8472|10445|10939|37196|64855|43749|22540|33554|6356|9445|28722|21425|11965|8551|12583|8000|7061|24408|25468|2016|10690|7505|2629|2689|6461|12410|16801|63155|18377|12175|39767|33761|22155|48999|19681|19914|39007|55071|30174|4520|5065|20872|15388|5480|15138|12850|18980|3673|4867|10591|1565|5534|2899|3146|5371|8200|1853|6810|7974|5688|8068|9360|22973|6400|4730|2685|14394|5425|8795|11031|12110|20969|13545|16614|13208|66794|44831|14906|2175|23048|14039|4356|18369|33133|68494|6800|8557|5716|25008|47576|7636|7564|7326|2487|10897|2331|8266|7960|6151|1166|3021|7000|2595|1522|1643|850|2691|840|1866|6830|2360|2750|3403|6780|2585|5800|1281|16543|13267|3752|2685|2340|4311|642|2400|1432|1341|2580|1134|5568|1620|3250|2117||8017|3330|3930
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|3369|432465|6508|31079|1776218|12883|145126|1794163|||104923|35908|18395|44147|66531|69358|369964|58226|39956|138401|68905|13564|641667|147499|1735812|149724|1033473|284261|54920|112579|145846|1295171|135698|23337|101526|23848|12461|20520|904056|178910|104619|16906|29855|4276|13559|17565|27794|220021|5470|9768|60489|395873|374115|268489|55922|1908|4287|32136|115855|477130|72366|150302|135600|101248|60768|73791|513352|160944|61704|14619|15452|67982|6035|8425|82601|26367|38578|5909|76724|80888|3158|452684|153071||66566|42295|23559|7105||104502|55363|11115|45916|4192|35150|90472|81305|32894|40763|30914|82738|266214|93269|280644|6763|16335|13609|11621|20442|332278|16526|48465|16473|7191|6547|12376|44957|31171|7572|12576|38902|17619|64195|6674|13640|13695|12133|32062|38036|39389|50709|38055|52643|9643|48633|96151|132742|115122|48988|20423|54340|27744|112277|33158|50734|77604|103345|278867|244860|124221|33334|49819|50645|28690|65703|26778|235653|48212|14608|184086|172900|151404|184934|16886|70140|92118|70573|57556|37746|60956|33556|23167|11587|18731|71539|55261|276373|460303|629525|23390|1954|65504|12918|122331|57024|55681|61761|17294|26391|20742|5948|6600|47098|105|22499|40790|104522|231928|40508|12355|9555|5480|16056|27789|17001|16439|46097|64419|34525|65897|410027|39848|89619|62174|58114|41184|35513|22926|171218|19486|68012|32388|26611|14864|129458|163893|24927|27852|70319|112344|112741|63403|58174|65028|83262|21222|194848|224428|52524|70696|1298|16846|96435|81704|11911|282435|22386|73302||523744|21774|11626
05218|949725|/equities/nebag-ag|CHALL|10774|11473|9700|521|599|1564||712|||344|3129|73||2112||625|1043||2965|521|1142|33|4829|208|10|2075|||3676|1329|22947||||2086|||2086|104|1043||208|1043|1043|1995||1043|12751|2086|1251||||521||||||1043|417|||5215||1303||||||2607||1116|5215|||||15645||||9387|1251|6779|||4485|1043|1133|||||2607||||1043|4485|||315||521|1095|||||469|1265|||1877||1043|140|||1960|3483|4980|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|17043910|20237450|50266800|63353360|107695152|29758400|74898920|52264500|||36914552|39455128|36153528|29316340|96501208|10538840|118369744|43304312|202176240|16326440|12988690|8662550|17136380|27856160|11629260|25089190|23374280|19826510|57294592|57122528|17255010|26121700|18184070|36190112|21296580|22559880|20833430|19314830|14015890|23149230|20853840|19332200|14851780|19870300|22792230|33694768|16746870|16907810|16444400|13524930|34046408|18292520|10489210|11963560|19974860|22265000|19981810|14111100|8813070|21465050|23958770|11587150|11011130|13622920|16754120|17952550|20601440|9872590|17021750|17729060|11097840|14004520|14217600|6285790|17438340|11562430|20200610|12099790|9585110|7886710|13629240|14565600|13549930||3938100|4430920|4951510|4258300||3962410|7166330|5760560|10582850|18311230|26396390|13880240|10182540|9119590|6971380|6060680|8253090|7366370|7747520|12252930|9611270|13163470|9607070|11759950|9341480|7575990|8007750|7434300|16496530|8673800|21101130|11081280|11012140|8069730|8360650|7406550|7259630|8600730|25707710|12501600|15204840|17901840|8876000|11891770|18706090|15142850|19910390|12639900|15444790|14297000|27925450|37609500|28950660|10898470|11734980|10864610|20951830|12870990|12280850|13773400|17986080|36630820|15594980|15457990|17048400|13310690|14099140|18195630|25523470|15471690|8929670|12056480|10386970|12881710|21092200|24450570|17145400|15777640|6980190|6045640|8523740|9425140|11329710|9856090|7534420|13735640|13936590|19053400|10099730|8287480|11923860|7672940|12671400|16002530|9176890|14503910|15433390|25764430|14550550|7569460|12073770|11124390|14911760|10769630|9455370|11436510|16535720|11656210|10365700|7016540|15829380|31460230|29977820|8000470|11569940|12556230|15330160|13152470|21945860|11689660|9957050|13007710|19814000|11632940|11293010|13817620|28046260|9933700|7898480|12526960|10000890|19862650|8386520|9724020|12878320|8009320|7438080|9592730|11600930|10115510|40938660|13050020|9832120|7741730|5167360|9386310|11929410|10123740|10344050|6814810|11072930|22253120|14947360|11864190|3036770|9998110|24140310|17326220|14817230|7017480|107444016|10635700|8659490|17180740||8466830|6566850|24495800
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|10924402|6316943|11084346|8211662|17355494|5385117|5084817|14772032|||3272657|8351577|9385572|19033926|10807082|12355702|7433615|22321708|3808299|4174372|4286769|3799259|7380137|33382056|6304079|8552427|55813684|42075728|5098653|63001932|6674260|21686846|9124704|27906176|34675356|55819180|11968965|33351234|12478918|6656624|22501044|26054312|75032880|17050164|22759210|42589804|9219639|6662277|13105398|4972298|4750899|11162488|4124319|13373372|8069381|14371886|14500178|6549251|35285584|11703662|20375810|16435995|8172336|7840701|8057410|8667861|7372102|8469289|10042219|9066379|17528522|14211619|15646061|8764895|9302676|7056119|7394146|10212388|6940949|10559540|6818136|8351669|6515175||2308602|3032980|2497147|3022364||1928366|4377210|5891087|4921361|12099213|20640326|9150182|7651015|9409637|5124127|7417925|6661236|5962461|4809641|6815282|4705659|5472178|7631526|3931110|5349123|4351898|7524934|4463286|4912574|3660763|5711265|5611143|5812980|6240763|5736717|4321295|5699500|7895251|8003439|5883301|6136078|6580819|7444634|7166084|6257552|9687042|8971349|5604545|6919528|5439217|10937005|13810474|22108232|23397288|7926098|7775003|9713773|8911961|6195146|5702509|7983858|8754197|7064027|7651603|11331672|10065640|5908127|11593884|8961449|9462573|13596631|8723316|9875292|9519822|5590884|12606183|6987056|6262375|3856936|5373092|4520479|3568311|5433132|4222633|2709437|4618283|7854597|6389075|5672857|4548447|5860154|5443205|6998567|5295358|5370276|6243779|7135161|10265521|6265317|4714450|5371739|6162428|8275237|6591416|5284829|4800068|6739080|7949774|8137609|2938190|8340329|8726671|7264718|4555444|4216175|4108161|7665483|7676003|8268842|10191412|10447580|15672586|5687192|5580334|5819075|5134093|11439689|6343687|4627306|4024350|3297264|12312006|5769581|7425693|6439181|8748390|6502360|7298898|9756748|6376118|26326930|9369841|8499505|4382376|5046663|6472174|7746156|4916915|7970478|5037114|5315004|5130943|6596931|7877904|2717326|5017364|9249506|18749322|8419920|4359552|5560027|6639063|11592386|4611062||5103244|4596621|6558667
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|1023708|861287|1218106|956856|1943860|410394|448074|475150|||862465|1090466|2154796|890090|475562|1357875|2217904|3704944|1087965|4981764|1381482|1080080|1511565|506917|644026|2871153|783903|981489|1110604|4542089|621540|779581|690466|933191|636820|1183708|891579|1106787|1208023|669751|582284|393292|449469|578576|650734|760817|1867517|908406|460058|873213|269946|632757|462125|266245|1256090|1920036|1389563|658142|1434962|2377239|1079349|3960831|1903867|2196531|2988110|1936097|1263867|738807|523853|870040|5515323|6092801|5932953|554543|1877261|983535|496053|530763|541894|267394|476263|340087|1237926||589946|563332|295396|230264||348674|648789|436249|1876617|2872873|6667792|175454|381381|296849|398598|322313|274102|3331225|1603029|1222501|3416444|634449|932317|646455|876372|304040|574507|526035|573451|804828|2374434|1588811|1290322|1069931|723238|291623|284619|875049|405833|878670|1108182|2041395|1546440|1444930|1206896|1841735|3500289|608638|1424171|1418121|1699480|3888486|1185139|404481|611384|792331|2628688|1043650|1616899|1187987|917268|1235114|957824|591926|1613712|4088905|871124|2114246|1501699|634796|681605|852302|1377347|559617|1775692|8449360|3235916|1942074|1238793|1311926|1174210|1179689|2587026|4939631|22667728|1765913|906296|655728|386144|457109|552302|494275|553625|647893|1703123|2230322|1431471|643513|803267|1643383|477449|332107|223787|650199|443947|574116|474095|641475|499451|318771|485255|301352|527083|381634|724966|487235|1155280|2423838|1523014|1602660|5134340|1146939|601720|1024633|1582111|2176625|1867582|2873350|1007561|817340|2944019|2728609|3960607|2458735|1472953|417860|540166|741807|415801|728211|1899595|2436198|766946|1071803|838222|725435|1193198|679422|1101005|1760289|976444|1973307|2115526|3798113|8180007|1730423|984908|1893025|16537210|4526267|7390163|785103|2605529|1054565||2089555|3365262|985609
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|||||160||150||||||||840|550|100|200|150|1370|520|60|66740|800|13450|400|200|250|550|1360|890|21350|8540|4800|500|1000|10090|16830|2280|2000||5140|550|890|8800|650|550|7000|980|960||1000|550|690|820|550|7000|620|780|510|450|550|1100|600|550|400|1500|300|850|220|2690|4040|1850|6500|5500|100|99300|70790|200|1150|10000|52000|890||50000|50000|1490|1000||1000|1080|1050|1100|5000|1050|1000|1210|1150|1000|1000|500|15500|7400|4500|6500|2500|4000|3000|1200|2000|1000|130|1500|1000|5000|1500|5000|1500|1500|2000|1500|6000|2000|1500|1500|2000|1500|1270|110000|370100|1500|1000|10000|10000|1000|1000|1000|119910|581480|40000|10000|21500|68740|140000|1500|17880|19100|5000|23000|5400|1750|1100|900|2000|500|200|520|190|3500|1200|1000|1100|960|1700|1200|1000|3070|1500||30000|3000|1100|1000|1200|3000|1200|1000|1200|1100|1400|1200|1300|1000|208600|51100|1100|9000|1000|3000|2600|5800|1100|101000||1100|1100|1000|1200|1100|5000|1100|1200|1000|||||3000|2000|2300|1900|1900|3600|5000|1900|4600|1300|1400|102700|1900|2100|1500|1500|2100|1800|2400||2000|2000|2000|2000|39200|2000|4900|2000|2000|5000|2000|2000|2000|2000|2000|2000|2000|2000|5100|2400|2000||2000|1000|7000
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|625|630|20|1505|1130|5916|1000|440|||11|1362|4|10|320|1680|20|2240|500|690|335|180||150||450|845|539|2361|8722||1050|30|531|354|216|25|1190|15|35|164|400|276|490|190|2303||550|1440|1300|350|7443|1230|1192|4200|2844|280|670|758|292||491|760|280|7760|5441|1267|86||610|150|592|1010|20|548|470|210|530|1289|239|840|1323|430||1202|23|50|30||122|160|375|60|417|110||235|765|385|736|4621||328|207|526|1634|1529|798|2270|5027|2365|322|1538|335|1040|530|146|859|2511|1661|110||1449|30|230|592|340|325|280||10||1570|530||2752|50|80|20|315|1100|67|100|353|1410|100|270|470|3990|580|235|940|350|370|160|135|1250|3087|100|60|7860|250|5518|5799|1350|210|7231|8905|589|1179|510|314|80|767|1749||40|885|757|30|12|30|2641||20|585|421|619|2020|540|250|1050|130|1050|365|275|2796|600|1580|2170|4780|720|740|950|575|880|445|795|918|190|2019|3531|430|4460|1180|940|270|160|739|1259|2335|470|415|170|120|1150|22000|30|460|432||510|13140|1090|1225|1168|1370|1610|1722|1058|320|640|2267|178|65|492|470|12||500|120|7
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|27215|24773|15211|127583|125863|50983|181834|29437|||43259|40360|47410|228895|170638|72756|19034|89113|131593|110285|140371|266597|279444|431854|3760757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|20562|7417|8138|3680|4498|3401|1370|3689|||6763|12692|18466|15517|8893|19040|11635|5856|30157|3096|17513|45684|2043|29845|14255|6910|22206|10563|12360|1444|2632|5550|3400|2353|4934|1665|4543|2530|3919|3745|12135|39140|14621|13040|1810|7441|6928|5529|3959|10700|10750|16110|12576|1532|11668|4773|10189|4669|3357|3176|1950|1655|2323|1349|2245|1325|1315|1125|2856|6136|1747|4604|830|540|599|6908|6762|14877|3607|4499|2900|3387|2859||4748|5956|560|4777|||1174|228|3920|12682|9075|2904|1082|1155|1015|1419|5900|27993|3325|17302|26181|2722|2323|1890|360|7605|410|2497|2334|2285|3837|2165|111|8078|3944|3015|1595|1400|4135|13715|1305|1620|3427|1663|13689|1124|4825|460|155|1050|596|14155|4080|3022|2917|1251|1326|18659|1642|18951|5000|2140|4210|3014|13277|5229|16795|6755|8350|5950|11510|9065|8073|4850|630960|57821|9715|7381|15988|4941|1855|2909|5317|20890|5140|750|14040||658794|8684|56597|3561|13857|9085|1191|5395|2021|3090|2315|1060|16130|8809|3997|3271|9235|6300|3817|2621|315|100|3250|55964|1290|1594|1129|2970|7395|2562|4445|5378|815|9622|5905|595|8086|10486|19340|7319|8659|520|5030|1000|357|35|10557|18492|2385|1800|13800|592|2650|1950|24978|42023|13572|2397|871|1036|1350|6501|7047|28869|10102|18925|12507|814|1516|1264|1226|471|1410|6869|2755|1000||1870|6000|4215
05231|955614|/equities/perrot-duval-holding-sa|CHALL||||||||||||||||||||140||||||||||||||||||||||||120||||80|||||||||||||220||||60|||700||||100||40||||40|||60|||||40|||||40|||80|120|||||||||80|||||||||||60||200|100|20||||||||||||100||||||20||||40||||||||||||120|20|||60|||||||60|80|40|40||40|||||40|||||||||||40|80|||||120|||60||20||||||||||||||||||||||||||||||||||||||||||240|20|100|||||||140|60||||
05232|955616|/equities/phoenix-mecano-ag|CHALL|3581|5922|15764|2223|2165|1120|709|1615|||2770|1324|1374|5611|13844|1373|1779|2016|1169|1315|371|460|740|931|663|187|3056|3774|3988|660|592|1072|4615|1645|822|122|435|1355|1299|1137|489|2858|2142|5756|2417|3025|4162|7587|3912|1631|1377|2949|5166|10005|6561|509|612|488|5339|7598|4044|9925|2971|1029|677|528|681|190|523|5713|1439|305|572|188|835|485|1863|1930|4022|740|979|1431|452||854|49|1384|543||989|383|415|1920|1256|265|570|312|1640|520|175|792|1600|35|815|1142|701|1382|139|2056|2192|3013|758|1075|2117|1449|596|25|875|870|140|1104|2300|1402|1012|1156|166|360|504|260|70|76|1670|615|1650|304|95|1018|2080|2567|35|2438|290|317|1095|780|2710|1034|3186|318|1693|990|729|1952|1265|275|2148|5275|5273|1398|1309|384|326|413|986|1532|4238|11530|187|1088|30|32|650|145|383|45|1281|205|75|260|45|500|3198|1784|416|778|2965|2460|4882|1705|1854|1120|1930|50||1227|100|223|854|482|676|1465|1416|475|1060|444|634|404|371|1270|984|853|1289|255|1484|2916|2013|115|235|160|285|510|269|216|756|685|234|1286|1067|700|2468|764|3922|1579|75|887|2003|17769|12311|2639|2697|2787|2248|733|1337|2945|1646|2349|600||493|700|534
05237|949728|/equities/private-equity-holding-ag|CHALL|5308|9014|5329|5362|4246|2378|7718|2134|||3185|353|106|570|510|50|270|300|499|176|2983|4761|4342|2123|4423||53|530|13324|6848|16987|42|970|265|2155|3891|3832|53|5478|6874|5|1125|452|5043|1305|1279|3696|5136|17614|11599|3531|1990|1384|1572|4459|4246|3726|848|78|6582|22699|4191|1981|6396|5839|5308|3401|3579|286|5734|5839|3830|21469|3185|5854|47820||6753|6151|3185|3190|5593|9773||11931|1061|2747|5308||5393|13662|25131|4593|2671|6961|3716|9720|8167|13953|11864|348|50537|104549|2703|44194|266254|1220|10|792|1114|349|6221|159|||76216|742|542|106|307|74|446|479|1082|110|2882|5385|7049|4353|||61|244|106||1176|1065|58|26|101|318|5908|2807|759|5388|2695|31|424|101546|265|17728|212|63|63|214|8132|159|53|16544|830|207|6715|2972|1280|1288|21|42|||711|982||116|116|530|3333||693|360|254|647|2038|265|3386|3350|737|15|175|568|2160|16218|859||25|201|9595|2335|1167|707|934|46609|9685|6873|159|1170|14315|15612|8787|3469|5509|16987|10708|24036|385|1160|41470|52248|47869|245287|23312|38147|1071523|25624|31135|37411|5897|116|2162|4844|5255|6975|425|2654||7559|1989|1233|63|82|72586||10192|212|610|8493|322|2123|158||5431|57257|95
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|65242|49383|53045|42310|42693|38360|77524|40091|||41166|95120|66947|60685|74271|157536|336310|70070|20958|107414|83402|39562|891011|100003|102174|83117|117130|352958|56561|135128|135292|113872|81458|68793|57096|38631|93484|53239|61730|124429|278547|169569|71032|87330|99433|152625|242030|129932|142276|25267|36452|512696|42358|47819|22442|103753|822943|75204|67431|47924|84644|93994|37376|47160|22186|70681|58023|45707|59133|31396|92600|29687|36042|26811|45586|71464|38564|34197|83768|57549|41359|116728|105025||29470|31120|8493|11425||84940|70646|54976|69199|397426|61321|75576|108322|41115|52172|42415|38793|36755|33644|47473|352201|47227|155738|96844|80803|354718|136603|64286|88987|29448|26817|24497|22096|95121|103015|202803|159291|46550|135306|306600|85764|93627|328620|55481|142606|94028|273191|72529|45932|37748|124853|121190|388077|66459|93973|201050|123425|44352|50115|23032|53173|114767|64628|145679|206835|431056|112989|79485|73923|62360|31216|13619|62728|74767|64462|47747|80588|44180|23027|36503|25147|44836|58544|45735|96252|33027|52644|102822|99197|48768|35901|40151|47258|34403|59317|42749|38304|25597|98250|39947|59617|66944|101730|63364|92659|53506|43105|59283|60063|55915|24217|58492|27908|47711|10519|35227|79408|100115|84070|46960|45233|78664|96757|77437|85767|61452|98882|36237|71683|131752|148291|55420|114522|133476|128618|146872|84052|178863|200656|142720|186488|66954|183666|192113|35170|36507|31390|58324|107455|46857|171408|87633|261589|1704902|303462|141405|143769|173188|221275|114701|71113|233592|221255|300809||250907|62677|207509
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|1465650|1662077|2543726|1193889|1903805|2561366|1309901|921822|||1095157|954460|1045497|1189452|2457139|5265294|1934537|1133801|870333|1028668|1361908|1334319|852924|894084|1284849|993439|2780369|2284386|2232677|4983324|1580067|1223253|1484973|1784858|1265530|1386960|2221928|1785364|1238328|1335816|3041662|945918|1642933|908641|901846|1946179|1256639|1210179|1057819|1818775|1631761|2037740|1196981|1621914|2393050|2950956|1995735|1666467|817745|1005332|2162575|1303265|2043260|1085405|1616135|2367257|1710389|1803130|1936197|3204206|2538277|1498225|1489903|745528|1903313|1147647|1407495|1148472|2598833|877513|1706192|1993079|1729593||508958|455728|892063|517107||572620|957129|1000060|996843|1455779|3297244|2366458|2009089|1886688|1377954|1310378|2092657|1298011|2945101|1599533|1940862|1851005|2246255|1258737|1460109|2050804|1399285|1282770|1145930|951855|2549384|2495612|1310334|827214|1163478|1134819|1447007|1006930|1461660|973383|1131897|1863484|1526528|1377708|1980100|1872132|2176964|2026648|2331475|1617099|1908918|2443727|2389007|2744404|1209602|1379663|4573088|3889046|2283566|1299533|2060213|3107184|1179080|1217322|1004582|1596804|895742|1652998|923897|1966032|1119863|2506131|2358075|1712691|1187038|3209666|6038793|1427654|2879634|1061615|1296009|1333171|1454015|892843|609006|1853009|2321831|2112933|1316782|651294|1125869|1429173|1826907|1478067|1382019|1210170|1544744|1316489|1620849|623914|824130|1665972|2806601|1151292|1338512|1712710|1894129|1802930|1027568|738162|1982537|2084758|1924258|1778430|1352979|1758503|2407116|1361271|1257710|1288942|1595052|2402992|1519971|975068|1096062|996944|5187094|784489|2194442|767260|2138381|2254430|1472470|1132404|1817023|1352302|760741|1117784|1379292|1014502|6950270|1706977|2386132|1819163|1295246|2731338|2472919|1873921|2158436|1816016|3047888|4700105|1852865|2991693|473219|1432603|2230027|1260533|1020152|1141371|961041|1523312|1559809|1064892||1010125|1071965|2045992
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|15375|28681|19444|17189|11394|7748|10252|7257|||16382|13025|11736|12278|14001|7819|23303|34963|19567|29989|4957|5756|100744|2455|2777|7404|62785|9083|23785|14020|22113|8222|17617|15308|15445|13624|12945|2400332|1475983|6145|5259|12838|24188|70478|2580119|1486714|13636|8682|13581|9425|7499|7729|7446|14887|9063|6206|6099|8388|18265|8683|17366|28426|21873|9809|4124|18046|7668|8261|11886|20837|28296|40029|17936|5332|21867|12830|10700|7155|10082|2253|4520|8603|9290||4607|3732|15406|16664||9203|5626|2268|11590|11345|32057|11754|11579|18844|6696|4317|8524|14650|28493|10162|9138|6663|30249|5820|13756|10067|11536|13174|24703|4557|24991|30322|14530|19328|5302|17332|7733|23523|18492|16982|14713|12771|11687|12375|11120|23900|8487|20137|45213|41105|23263|43680|83035|36649|21111|71496|36627|17366|46192|21076|19044|10398|14681|13014|6922|24004|14238|31969|26855|23002|29045|17272|19410|27887|18503|13755|4534|24123|14292|40235|8870|12817|13466|10390|3980|7565|4638|26624|7974|11996|8869|25767|17382|16149|8669|9772|9206|13431|44896|25261|30549|8253|27437|49956|18064|3134|30750|46450|42732|4079|9580|11998|9094|24712|7096|5659|42336|50547|30851|15421|26540|50908|29007|16623|20931|9500|26327|24358|6371|3979|1649|16567|8869|12616|5211|35407|29840|18599|26285|23600|3781|8350|26785|13435|18942|8178|21758|43987|12364|2459|20106|33510|30487|21296|15130|32557|43091|14915|43821|15549|23923|63164|24129|27620||15724|14463|10990
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|7213813|3353753|3544331|3513567|3594298|3991125|2307227|9876626|||2319602|6325907|5422496|8474196|3530646|3242104|10455780|4060444|1681819|1674749|1341187|1761819|3144330|14397356|1738680|5597600|17499104|11092689|3183258|26128832|2004624|5538063|3620244|9815814|11697334|22782010|9087817|5115670|1889142|4756052|8650066|8025945|44702952|28612482|8600982|10874259|6085720|5206325|4743152|3873943|5756961|3428810|5342529|9573706|8195300|4665059|7765079|8872146|10339940|5665464|7199217|8521100|3096621|2308217|2228543|2547633|2820187|3828442|2775731|3104044|3248175|2509925|2364093|1357864|2436249|2545200|4820932|2745496|3487176|2217503|2143863|2574603|2420097||804680|806971|1125711|1118558||1437254|2700560|1799160|2223268|2450949|4538582|2321659|2228970|2361141|1500262|2787100|2671676|2874787|2862231|2618865|2417327|2609716|2179489|1396879|2680818|1488706|1275224|2511788|3153696|1487645|3756574|5093606|1544556|1585686|2592860|1938515|1596549|1893639|2018084|1328215|1953876|1773197|1795656|2059265|2049766|2047417|1953933|2498939|3482301|1975923|3196500|3018594|4982279|4321936|3088368|2152761|3600759|2509447|5071407|1502689|2224361|3217467|2887297|1703672|2733073|2694915|2137156|5481228|3021737|2515985|5864949|2584120|1640639|1574619|1877197|3715098|2743289|1906136|2921126|1777154|2431669|3081528|2100043|1523749|916114|2718637|2519124|2687140|2495956|1187002|2077755|2267332|2055103|2812585|1627964|2425083|2661252|2271931|3306010|1591364|2275107|2128663|2651809|2002036|1666636|1625172|2152815|3067084|4116442|1794422|2377391|2454090|3090956|2324574|2068734|2321864|5413653|7686693|2688101|2188243|2291747|2412684|2336348|2473579|2205231|2052858|4124271|1874209|1288925|1060024|1297974|2095240|2434246|2016322|2188596|2608905|2382358|2366629|2947907|1649018|7021416|3117887|2706838|1820226|1979312|1985984|2671575|2059444|1719643|1948736|2087302|3177341|4814182|3628322|930745|3476070|4931979|5080841|5568984|1989510|5544579|5952864|5108881|3720668||1660072|4459341|4065667
05244|949711|/equities/romande-energie-holding-sa|CHALL|105|258|333|253|76|321|47|159|||97|297|1076|839|1912|1043|283|727|72|705|367|30|252|35|591|596|92|265|150|59|12|157|188|100|90|20|123|731|75|251|85|80|106|518|10|190|227|75|635|190|271|315|78|301|441|100|344|90|42|93|470|65|243|97|92|217|117|295|70|155|157|33|70|100|150|167|40|79|347|146|59|292|228||73|62|141|45||60|95|277|124|84|181|171|48|48|8|181|5|998|230|180|33|290|60|391|209|988|290|15|6|170|559|406|67|478|128|74|387|6|407|258|15|50|867|1194|323|132|99|384|286|2|157|468|210|287|717|567|286|160|674|128|194|286|79|550|215|1124|893|110|60|169|146|357|188|137|96|69|44|167|302|4|636|64|75|135|65|206|287|62|55|678|475|360|511|187|34|205|220|122|190|246|74|74|147|399|409|304|322|169|671|15|318|227|27|436|155|228|603|513|564|620|1150|797|2484|1209|776|225|449|1070|731|246|240|333|150|247|247|685|442|339|371|378|759|258|272|910|425|182|173|187|108|202|278|67|374|180|10|107|19|41|20|80|999|20|20|82||85|14|3
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|3267|11052|5000|4529|2893|200|18079|900||||400|250|2774|5105|500|13248|10982|60997|72990|98759|7501|971|3906|4250|10006|7746|2001||32157|738|4112|54||1870|1455|1120|890|1881|1564|2264|4560|31959|2385|2230|3890|8595|1800|1917|3983|4125|5378|2022|6906|2450|6227|5358|8528|18250|3550|1334|300|2500|2230|2366|1651|3270|1902|2120|5949|3649|4640|14100|18631|3906|5402|4183|1592|4477|2448|5040|5478|10007||4043|1918|3950|3090||1400|1610|2886|4144|2225|7702|949|2602|8271|9035|1577|3550|17156|4620|3516|4600|1401|90|10355|380|3740|9160|2971|10393|21|4700|504|5778|1926|2952|801|807|5030|3503|5352|450|3544|820|3100|3308|942|1|1771|3861|1422|451|307|4701|750|1306|4351|220|1002|501|2391|2486|2114|7793|3850|8516|7318|6591|2325|14203|400|33844|1842|1600|100|5726|5773|5800|7066|11063|7520|15300|12492|24192|400|4800|4551|7550|1120||2958|910|7799|26368|5461|1200|3000|1700|1001|3800|4108|2198|11516|1300|8636|4850|1350|10350|2660|1930|498|7312|6346|5008|10716|9848|283|5746|9083|5003|200|5084|4849|7015|899|4100|2645|12540|6942|29466|2425|1022|22250|250|7566|4908|2760|450|1000|11981|7190|54401|2175|15274|18518|22922|902|590|9213|1800||31000|12846|10288|3501|4502|14245|22263|8965|2259|656|260|2483|18617|16889||1000|3200|1951
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05247|955623|/equities/schaffner-holding-ag|CHALL|565|2468|1362|1152|2342|403|230|1593|||569|487|660|582|1928|2271|2080|1524|1834|1386|495|1231|2907|901|1624|2808|3881|2473|985|262|5|262|251|686||120|145|544|1203|104|251|104|3828|541|2483|3128|319|307|3961|317|1456|912|241|313|31|288|136|943|199|41|230|293|52|157|1485|1032|890|1021|285|6102|413|2190|1852|389|534|806|476|487|585|199|739|408|168||429|904|553|492|||209|429|927|833|455|930|3688|1771|3369|1362|2823|503|1726|648|519|172|226|419|5554|356|1163|199|1347|1873|1649|4788|1184|230|1071|230|1372|52|94|62|2179|801|1079|241|73|429||209|209|318|277|41|1158|356|104|146|1378|94||303|282|250|146|2739|93|2871|691|377|7944|576|363|120|31|2213|225|1362|1656|226|434|282|146|1246|302|5731|1762|1423|497|83|691|1030|1707|2916|242|1016|377|576|1226|1781|1673|649|41|471|1292|2266|1340|686|2415|869|2246|20|2934|1407|2227|4124|3669|2309|9162|3262|974|2266|1425|3339|3002|17108|9975|11139|1984|1975|2983|839|84|4967|792|2724|405|911|211|457|222|146|104|104|294|769|691|329|2575|2829|131|1402|760|230|1572|387|1357|246|2106|953|5418|1223|1401|7430|2669|8146||8446|12723|1435
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|134568|29715|281167|57920|159921|133525|118447|65940|||835658|85186|59235|79561|153062|120417|139687|93142|1205537|144010|192984|177680|173598|56551|120340|142570|334070|323540|439940|1878580|3588920|161650|250390|332580|283960|222470|327110|164800|155750|526810|222560|142250|530430|1056480|92540|267820|215840|81960|28090|54250|37250|34090|129670|89370|68400|115680|169700|243230|160840|139560|95530|91670|259280|219460|171950|380260|70300|125880|142420|101610|312920|184090|128950|121530|205980|174100|128250|151370|79300|131830|286290|241190|164910||122020|89010|50100|26770||240860|125330|123350|111310|117380|208770|105600|160990|87050|104490|46940|100040|19510|183750|101160|86530|77320|160330|90610|169130|74030|68100|283110|67220|50120|82500|100420|81310|45870|63210|117810|163510|101880|136310|57400|51130|106560|205960|51800|122630|93240|135210|63480|65800|121900|163870|89760|157810|101370|122260|204090|167220|78480|30830|29580|111620|337270|155580|131290|178010|265380|216880|144390|211420|165080|138620|128670|53760|115180|190610|48330|228050|146220|51510|35010|44210|87810|197200|123020|106530|115410|140640|120540|56700|30800|99780|71360|45700|106410|235120|132350|426030|198820|162780|282170|122130|165730|500430|158120|141290|85340|117530|124110|88570|446990|1124670|110430|241910|70320|69490|394830|174870|147830|101220|63290|75990|66530|160920|158960|183360|164020|106020|210110|85720|86350|126300|119660|83340|102240|129790|167380|141450|203440|290690|221460|212170|234530|222130|99480|89550|209540|268780|190330|156300|69270|86050|282730|313820|296800|38500|151540|462960|58610|109900|57950|88110|88080|239060|314830||149700|365010|34930
05250|955635|/equities/schlatter-industries-ag|CHALL|2535|2615|17742|1416|1414|4558|4429|4498|||2556|4296|8664|1879|655|653|54|363|170|127||223|581|243|399|690|245|2015|1011|150|43|3764||537||537|239|45|450||2929|190|181|36|39|1826|864|2524|179|434|217||32|1812|611|181|217||217|1347|1283|248|479||381|241|154|174|875|535|390|90|185|83|1392|330|12|1596|960|1656|294|127|944||357|1928|335|36||1543||1578|79|454|1614|575|935|176|2920|5208|844|2230|2084|643|2263|219|497|1396|535|265|44|652|1433|29664|946|39|845|265|995|221|35|376|354|466|22|199|168||66|834|110||||203|287|1880||112|110|141|42|338|314|750|902|471|1980|1117|1073|2376|1570|508|694|1216|44|1896||885|796|5454|1876|491||458|309|840|564|95|462|15|11|696|210|177|287|519|435|243||110||1568|818|2666|663|221|55|752||1294|553|221|103|241|442|276|444|442||123||442|223|66|128|33||958|316|90|367|334|110|440|110|1955||||35||336||177||232|280|57|165||376|497|8|130|186079|154|227|838|221|121|||70||64|22||||493|331
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|1770|1483|4872|1624|191|1150|614|147|||2578|1788|3133|2022|179|2899|1515|6391|6609|646|4915|1543|646|669|6429|2417|3608|416|814|604|2030|2384|7052|8039|2870|2026|2141|317|2313|118|2751|1586|9857|3477|23933|859|2665|1763|2312|578|4763|4159|1722|3099|3377|6966|2750|14320|3432|10014|6941|1306|945|1242|2060|4213|927|1093|1565|4480|3630|17106|5222|3223|9861|12150|4990|1569|742|457|7413|4100|767||787|973|1233|1403||1299|1147|1783|994|2676|3448|10441|2899|773|1763|675|919|1478|3488|3274|1306|1810|2327|2309|1780|670|1674|3785|682|1658|2096|4470|2746|1098|542|2451|3839|524|632|1601|2128|1625|12380|1207|3269|2195|27779|2227|4965|1283|6300|8358|2304|673|1285|2414|3838|650|319|1175|3295|3884|4628|12346|9821|4783|1845|7126|7459|20372|10498|11775|25880|1432|1722|10450|19602|837|1024|2068|3914|893|810|2462|1308|1598|686|3688|529|1169|292|1540|851|394|1848|1566|342|2035|2041|2246|4320|5180|2772|4659|14089|10169|3436|4211|2265|172|5731|4709|25796|4759|3672|11502|3268|794|868|9001|4358|13758|8945|12964|2809|2372|7448|9397|576|1050|1484|16302|15385|5403|8247|12991|8353|11410|12168|4616|16449|4295|3534|9069|395|7911|3645|12249|10411|1096|1110|2373|7811|12398|4123|2374|7473|2095|6210|2439|5569|3372|5654|14737||2555|4580|1853
05252|955631|/equities/schweizerische-nationalbank|CHALL||30|124|61|1|88|50|7|||10||20||15|20|100|54|4|38|5||25|20|50|30||3|75|84|135||1|20||5|1|70|144|257|12|41|6|5|13||7|268|155|1|127|6|42|136|21|117|45|80|11|24|71|15|41|39|18|67||24||4|4|36|11|27|24|64||2|10|1|11||1||15|5|33|||165|10|12|10|154||134|26|202|14|61|76|158|21|11|36|35|20||99||82|195|30|73|507|40|85|53|226|100|1050|1|70|6|16|10|80|20|10||50|280|15|5|26|2|30|33|12|77|160|149|10|258|166|945|313|358|203|3||10|12|15|5|13|10|1||9|20||3||1|1|5|35|16|10|61|11|210||||1|40|41||||||||350||25|1|19|58|27||25|400|||139|67|4|20|74|103|2||||||12||225|4||33|77|50|24|15|30|10|50||51|10|106|281|244|54||85|136|160|60|151|554|4||6|57|1|6|||50|4|||282|10|2
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|37529|13182|21515|14180|43934|10312|17413|15451|||220113|15749|14424|17793|12856|18292|21823|19704|34522|24180|27469|19980|57769|78267|120295|16741|25363|54665|15528|222084|35396|190558|18431|82449|7976|10497|20341|20876|23897|10568|12922|32773|19000|9676|10545|25046|18525|32045|13217|10058|16427|14637|17433|17277|15239|19859|26700|20080|20809|24212|46080|21225|19791|22521|31070|39255|19828|34503|42198|42243|29144|23521|83699|21088|24649|11925|19822|19362|21889|16978|28164|18689|26409||12718|9271|8364|7066||9849|12175|11636|21904|21337|38661|9985|11904|22397|9847|13639|9779|27866|16546|29426|38293|14025|24476|20586|18778|18243|12683|36887|56779|29448|23066|30528|31268|24171|17400|22959|34342|29167|54251|81118|15360|18907|30325|24309|47556|13913|22017|14731|19747|55949|52563|28363|44238|15578|20137|17715|19894|17268|14541|12150|9395|18256|21849|14426|20723|39157|23422|22096|12764|8292|15542|17502|9967|9456|12678|50009|12914|9872|9662|18255|27212|11632|19585|13264|8036|7279|27723|22982|48693|19821|10487|9934|10208|16294|20234|28269|15329|17655|23942|15851|51445|31160|28426|21850|21817|21264|22667|22806|23707|9028|21365|21560|14578|13700|17688|39667|32968|47974|28369|32762|24004|41156|60305|11715|22247|39354|58136|41437|9527|11086|29737|26632|18407|10674|15006|22541|10502|11319|15821|14463|74681|46308|25136|12588|46959|32902|22852|15461|23545|19422|14353|9791|7663|22097|5292|17494|15083|7008|23262|18273|17536|29108|31856|15488||10753|20792|11376
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|2926|250|1325|1098|7556|4617|287|625|||470|1926|13384|1663|1646|3061|2522|3884|2327|1644|3163|3205|3525|4412|2303|3298|1765|1678|4742|7145|5685|8151|6647|957|939|1615|19411|5394|1320|2050|975|1955|4200|7072|1708|3213|2385|3765|1112|2437|8361|2880|348|1627|2230|1024|1347|2921|7248|3670|2280|2069|2480|550|870|275|693|450|400|1249|240|2317|2864|5984|1385|749|2585|3470|2718|9230|555|1962|1481||2000|560|1228|670||800|3252|2370|873|117|2108|922|6725|1313|1586|955|1137|1106|5125|2563|1850|999|4771|655|1863|1350|807|430|4526|732|530|1718|1329|4514|1398|2447|1207|653|3986|450|96|430|1621|2296|1272|490|1560|1870|20|1945|2761|1965|1546|790|926|1508|646|1226|733|1000|1860|1551|4642|4024|6278|6599|1502|2070|15477|1385|740|2871|22067|2430|4173|4410|2172|1021|4840|5629|2792|496|540|3040|901|254|1440|2417|2976|2817|920|2370|1821|3844|800|10059|2425|2869|3951|318|507|493|4200|2925|2727|900|933|5667|1500|690|2117|1010|1135|1819|5190|671|1800|526|8750|50|3478|1347|2060|2045|4740|1889|1748|645|281|3307|290|705|634|3025|721|155|1581|4252|300|3846|950|3094|4665|5067|1650|960|217|559|1080|380|390|768|2889|1721|1139|270|82|5611|669|1400|1699|1643|933|381||1000|789|500
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|665786|141129|445602|202291|336362|206186|283537|407383|||240815|209777|401480|278242|220975|387239|659944|112891|161030|355532|167785|126219|112465|91408|175514|141738|217019|199249|264793|168394|594217|645094|243553|382735|194867|306359|1402898|379693|87148|225174|543157|543157|615700|485829|388334|719889|239537|448401|159447|213611|121046|331736|199431|112891|181295|119707|280859|81184|161395|77776|913235|382675|296865|631036|422780|224505|187625|173019|388152|91591|640652|151718|658544|402879|555755|1175898|352306|664204|924919|426431|1285016|671628|358331||116421|152266|236737|139851||96216|117638|463920|185373|92199|362044|312262|240997|731087|79054|660126|498305|527212|600607|383161|1438439|408174|302159|255116|197727|157865|65239|271426|273678|338796|405070|629515|590992|791884|1230426|2716579|687330|838684|2815960|481995|332467|528003|541392|404705|352428|449984|655501|518205|805212|678323|130966|575655|597442|507251|477248|489663|346221|322486|601763|304594|383405|364600|186894|320843|499826|195658|406774|159752|421989|393081|352367|242762|282320|452174|237346|470675|880067|882380|313966|1011399|285119|426371|621116|227426|330154|171862|255786|336788|449618|354071|373972|608762|189998|348351|1058137|2417462|229373|102241|384013|111856|220731|421685|74916|325955|163708|214524|322121|337761|612474|136017|312931|261385|198457|295587|33958|417972|150988|736625|83071|292057|486985|619108|426371|395576|513945|254690|492706|505851|130540|515102|70290|151901|105588|773261|247570|401906|551495|206673|450670|496004|177672|676968|491595|331311|359567|275109|295106|365343|127494|96567|111348|1002194|615984|398132|354848|211331|197234|476132|258218|256417|144323|326219|619586|258093||257162|765525|666535
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|275268|92902|91951|63827|135800|97291|268347|123310|||279648|227901|336053|136330|122814|102750|139393|228082|169385|136682|184331|361856|295640|124553|153132|220143|131320|92584|215148|493259|319570|144012|144823|148365|46993|112636|187952|172605|122988|146317|179508|166576|156259|87183|141603|158166|136480|132153|118578|94280|183225|120867|172935|107168|139017|222882|137904|252471|88120|166059|182756|168341|181873|108534|148821|120045|118455|118607|165062|167240|193818|222837|168402|243337|135109|259628|129730|125492|338894|247242|340240|311476|203795||76764|93626|54120|41988||64883|49271|117253|128629|79297|127418|367359|144072|81196|100613|172867|174529|174098|261732|202516|248083|542671|196049|137547|152392|110448|102787|147983|161175|145862|254301|453869|212045|377529|462167|502089|267788|134176|137177|121487|219287|375454|258011|105409|187385|77958|164111|300293|148834|241939|142021|127319|229257|324680|342010|260718|165999|147769|195107|216874|275762|160364|220991|234290|178761|116767|91996|135212|96237|64989|181589|162561|86851|88954|136037|75557|307273|283004|123322|110352|249486|253600|377535|586409|224097|128858|128879|134180|73566|58527|66532|138343|105507|131997|129248|88484|78296|129513|378814|180623|223841|103215|80968|76132|55680|73255|78432|123757|114180|48813|174490|341468|386588|83000|79557|174870|112314|613544|117438|2637101|58381|109885|68197|140662|141490|60703|214094|659283|132236|75191|110671|136749|121797|84756|168959|464637|137348|111595|196084|106203|143539|184378|120821|147120|397983|190429|378231|355931|313912|832889|149567|98410|171313|100948|343740|184890|165549|329026|354211|368538|149178|84511|102540|194346||53131|123935|132832
05261|945906|/equities/spice-priv-ag|CHALL|6861|8371|17085|3809|106|470|650|4723|||478|3210|20346|50|1016|318|2523|3081|5945|100|800|155|65578|77379|735|689|350|500|35259|50|1131|573|8844|2971|3083|4884|22361|20764|20238|2309|900|405|500|21860|685|14674|2868||16523|11640|4238|15277|4574|38995|243|8010|28589|4115|25376|7149|200|500|14262|805|5049|631|7050|135|8773|30133|552|2289|1229|5552|4541|10389|763|915|15936|271|35544|7325|16302|||1363|95|118||362|5236|3297|15165|2061|4073||656|8003|2069|6481||534|85|25814|1841|4905|335|30|150|2630|255647|1014|335|10235|894|7859||809|150|5108|4604||349|10350||8809|978||457|510|270|656|9660|565||2815|22203|2059|270|160|1980|2524|16083|1749|290|2953||425|12420|5532|435|475|7575|618|188|95|9610|219|1788|1742|383|4864|818|269|2707|1198|100|3583|100|595||89|169|197|10078|457|220|8649|85|602|205|212|2892|950|23384|5903|90||160|835|861|482|1286|412|409||110|60|431|||350||8480||5087|323|157|782|755|61133|9660|18359|585|3887|59392|11512|1201|268|750|222|2065|100|413|370|367|800||1626|400|3006|206|2702|250|217|12888|9898|1001|6775|102|125||132|2002|93|19079|1671|3105||1001|4433|8683
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|1670|3165|1704|1857|1004|4481|9026|4095|||1645|2904|2025|2274|1131|4224|12461|1822|897|883|1528|3497|5306|5524|1493|6407|2601|2614|3939|2642|6598|6354|4294|5349|2071|2699|8260|3268|1622|2782|3775|5618|7553|5434|7820|5247|15090|12409|8791|4355|9049|3134|6970|3022|3308|2481|4728|2367|3562|7669|1275|1799|3059|12814|2818|4355|2434|2166|1590|4391|6588|3453|3478|1758|924|1961|1587|2709|1042|2943|5044|3677|5114||753|1394|2773|924||2666|1298|4742|2468|2160|2541|1911|1660|4542|1298|4534|2962|2334|4597|1093|7471|14590|4079|22537|2437|3820|4758|3625|5164|1076|646|1230|2105|601|4023|3572|1617|1137|4744|2235|3032|2899|3208|7184|1943|4200|1942|3972|3014|1890|4561|2712|8130|1398|3989|2033|5831|3936|2477|5684|3501|5962|8937|10052|3330|4572|4709|6552|4883|2364|14939|4562|8137|7217|1028|2248|1823|1849|642|1237|728|8399|2187|3041|2246|6760|4525|4140|1462|4192|1746|4767|3671|2866|2741|4714|7810|1765|1826|2917|2448|953|5777|1669|414|3127|2683|1783|1631|667|996|1536|673|5742|632|3191|3743|1092|1150|2100|413|2495|1337|1005|3081|1052|2395|2862|2278|1995|1360|1723|1942|4445|3200|3276|2866|1493|3498|2348|1243|1236|987|2190|1456|2808|3386|1973|1355|2114|1006|2215|1239|5453|2661|2081|8456|2488|1094|1517|2133|2845|1061|3057||2267|2730|797
05264|955633|/equities/starrag-group-holding-ag|CHALL|2000|2630|4640|10440|3700|19580|3834|5382|||8365|2460|4726|4418|8467|2614|3987|3075|6048|922|7442|820|2173|4644|3075|1301|430|358|512|902|512|||256|3208|1558|727|348|2562|1640|1845|1271|82|1004||512|235|256|102|10||666|205|2778|1332|820|563|10|||||615|123|512|1640||973|307|17950|656|1168|471|492|256|||410||2511|440||328||1824|830|492|1127||10559|11584|1076||820|563|1281|1947|2050|307|2204|3178|2357|2409|1230|1025|1466|||369|133|358|102|10|922|1230|||328||410|666|235|2357|502||871|2552|994|512|51|102|205|143|||||||205|205|256|205|430||3834|307||420|1342|5525|2973|2029|768||164|768|||3598|||543|512||4305|2327|205|256|184|410|||1691||||1794|1445|3813|2009||6622|3598|3188|123||512|205|256|123||307|10|5987|5699|3526|348|1865|2696|512|4613|4510|3126|512|1178|5105||512|276||307|3434|830||379||51|||1281||||||461|205|1076||512|307||205|307|768|||410|235||41|153|153|10|1548|||||1312|
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|34847|118792|42384|27855|108780|64942|36448|22831|||53715|94861|28238|19801|28169|33144|35094|42291|33989|12233|61852|20466|14661|27319|21266|39187|26323|36891|24665|72673|52576|59224|22938|32046|17745|41068|39281|26468|14401|15965|37423|78360|70310|43964|36438|104089|56044|21770|61651|57154|131860|74466|47791|39503|21871|40076|26246|33082|21854|58232|92394|62728|30404|74621|68732|48528|22561|42803|19104|29154|19601|23204|39660|13628|26835|17116|52101|29575|30158|35580|38988|49029|54655||13015|26034|25344|8398||19757|38846|33706|48620|31952|62697|39302|34232|60340|118288|41605|30995|39907|80549|35816|76252|86818|65032|42161|53790|32601|55052|101672|95681|77399|48622|78713|84690|42817|87118|107094|87144|101722|31207|22809|34730|48763|45240|34860|36626|46290|43335|48943|81097|113052|196656|442659|56507|37421|15712|51172|45412|33563|28564|18083|41805|66321|20760|200177|33894|36600|38978|39685|37096|51358|46357|91695|24357|29220|36659|32634|62352|53687|38747|59955|27257|29754|28580|18508|8451|9012|20219|28380|33023|7841|19644|21544|37652|23618|18732|67166|33787|34040|38747|39703|163066|81203|32238|22986|39049|17719|24637|21444|9419|10022|35080|42787|43656|14713|10683|55586|41785|19290|43694|24923|17771|49629|17001|33648|44245|10827|44705|10258|25000|43148|17302|18242|40909|36611|22871|20246|52018|27278|18931|26061|15520|55319|30065|21987|47386|24510|35598|82057|35321|58259|60404|57920|32919|40718|11440|49749|21242|57803|50044|42157|91513|50376|27706|34515||50003|37442|21063
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|271960|167580|128750|192300|432380|131000|100620|180220|||97920|586890|1721080|232740|64560|129570|174110|329640|94720|597470|90880|56970|69210|72940|70460|151150|107910|65850|35090|62690|120510|125740|55850|85380|76550|175960|132400|202800|50140|286070|415780|219750|240720|100210|147260|101750|57330|249980|169530|125320|72780|96580|173230|38970|143500|142400|101020|59640|117110|106650|68290|162560|110160|102400|286840|137120|119050|316680|119930|164720|201460|220580|109730|164820|193390|233460|157440|80250|159520|55640|77710|79490|171060||34640|68750|36270|83310||29270|139600|138400|202100|98040|100850|119100|302540|116700|96450|116420|695760|124010|250330|80060|119180|33310|54930|255520|60820|40300|67490|100310|49000|120720|85920|96250|130440|93250|205400|119260|160960|101430|111970|193900|222600|264980|211460|51250|177360|240840|217410|149800|345950|106200|181780|183760|182370|57740|70710|199470|138540|99180|178100|132120|102370|124820|401360|75600|154860|345610|120200|200360|63660|58240|44170|92160|66920|62040|177280|71870|50630|49330|106840|98100|98710|164840|105940|89940|74700|182880|307860|153290|192370|209740|311670|153830|162070|63800|48120|72440|198480|102510|110120|125800|145390|117090|89620|161090|91850|89400|221020|117940|172270|104920|78810|176270|348040|118270|68270|100120|228260|269170|420770|447020|310860|348990|385480|187880|183760|473490|184200|511670|889580|187590|237430|327590|265870|90620|175840|87070|289670|213960|234380|40730|124610|152590|75050|62450|284370|83870|83790|57630|87470|34870|66490|117690|64230|115920|19340|113910|152440|50750|92050|192920|780870|310630|231620|183340||90410|122910|52460
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|168553|233595|414909|221176|236323|371032|125296|163604|||119280|187783|153339|183225|155699|369889|215848|128570|107798|779023|130974|151210|153552|142527|457663|234395|286384|220445|201163|388944|142362|192709|246819|170703|81771|118615|175328|171502|263456|105287|257371|156712|148849|108021|175637|256801|169050|83265|97570|116121|186496|188181|74913|156006|286644|97938|189039|142039|154079|185041|247552|196871|289780|198010|200395|173092|194622|117656|207719|127318|155694|105243|159756|114699|165775|274156|306917|246254|255908|112160|214166|127389|164309||35715|59415|49582|53630||33756|119482|107149|152170|110112|202741|146715|99093|111124|74286|82727|86747|120880|197487|69476|134203|130584|168742|232293|122018|95052|110974|100594|126507|83216|150989|148431|148675|109194|108807|92511|121105|147487|139391|218598|191340|180668|111422|158260|167406|306161|176298|189831|262912|132312|117609|157976|235775|168763|170916|397412|144295|172209|284318|99718|235007|194292|149495|147024|130360|154653|120825|199889|149142|148834|211925|167262|142653|165378|116385|241482|105422|76772|69755|86179|105930|133315|186095|121732|79607|175677|245626|215311|170020|79238|300026|573341|367794|146519|68432|137231|123404|124274|103863|114103|171133|125714|165996|108064|70521|158034|126816|120362|75052|70101|145764|204474|109800|94461|51251|128156|290943|167521|176178|73156|145574|118993|115677|138453|125714|175082|352851|270025|391955|199427|228059|254051|154818|260374|257504|188452|195159|194180|279932|196733|597153|297348|173586|359446|274046|204462|218922|235578|3134910|389917|231810|358770|228743|164684|132734|150214|105981|96057|207437|186285|254586|2140233|132857|172709||136436|379501|413920
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|436789|527931|551255|295512|274003|564483|173686|391207|||189185|354104|331521|254234|184748|347920|423357|188750|276226|451601|86816|164893|426374|181885|350232|323728|633706|206182|586288|1198801|364623|400227|455629|121380|146242|396715|222061|241284|141829|264055|262196|292044|183214|213736|187672|119142|176505|171906|94738|121150|145660|143780|113160|250438|445642|170046|219938|304461|133852|215893|403900|338555|335494|160276|872441|219426|174989|278350|453104|227845|229708|447167|559125|216776|400965|499030|356794|520929|300727|159052|178817|708356|494860||95639|124545|126252|262673||97532|205501|284050|288374|134963|366425|186821|72169|238000|131853|218763|174440|197069|189268|94736|159247|212888|238101|153911|168580|150574|174506|142930|252386|200042|310302|347854|240484|103807|190400|100930|171730|151316|233882|313759|197130|356527|171420|108960|210322|190690|276219|308155|468802|139057|143756|144510|275227|265893|255563|231917|212475|272545|138720|454732|168071|217546|183410|148595|184665|142484|214984|486791|101544|179536|254110|497992|306855|336477|268994|543255|148102|121438|108952|95731|211034|135766|263287|221231|226092|438987|1549908|288250|858347|126342|493879|941150|610406|157853|65792|192530|183102|513847|126136|128625|105802|139968|189152|201515|141030|174669|166343|284270|266273|78137|316689|420367|352648|96418|99712|180884|210174|161005|195065|152374|240871|293915|228178|198971|164396|169347|818516|263626|317520|232750|472332|273277|130244|595284|153738|193720|417448|72175|275502|264322|985280|2670875|144262|120670|229862|269123|224805|339989|703430|137918|249121|384118|480985|528474|157706|814216|387755|168757|261317|296499|292282|193511|240232|329678||333719|441362|189154
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|264290|107546|149181|110918|187672|198919|361814|165108|||191240|251513|369052|215899|157972|216615|246249|487909|323054|251526|281657|435640|944981|534685|211846|408083|443811|237314|339993|1515463|238216|495428|838807|332687|155390|249312|628741|388035|452509|247473|333352|244257|376348|275954|199320|369051|196142|280809|132835|324254|282949|225696|247932|391842|457329|499540|177257|271943|185170|417170|721120|617813|322588|282535|387017|383196|368793|522829|389278|379935|317474|432373|355912|244078|608702|3554553|486825|424538|231555|147327|242949|346187|532165||144673|241923|308640|172168||273083|153419|152927|118181|240662|408538|326557|251256|420868|186871|217222|286360|500344|364866|746460|1037366|625334|200114|234792|245461|207233|137421|191319|149767|374801|284951|310175|326794|182990|209164|372361|215506|234923|455512|334544|199133|630810|371267|305143|254879|224438|193980|241459|273250|266304|465501|361245|463300|351653|401218|846957|596764|613024|396062|175881|669314|719206|2269489|487741|215190|212173|343418|567923|244236|187083|138479|346928|258999|331161|238592|360564|251346|236477|204968|214148|134676|378707|346387|308185|374702|947044|375329|246409|367258|124791|256489|294373|234346|149299|138107|212056|264562|137516|165090|84040|100594|139513|266601|157851|269351|370005|399917|508753|271002|164112|307432|373641|299010|190204|386077|154729|226598|177302|148973|312403|309222|406089|142870|90907|270966|329133|648853|424488|209447|155295|136740|308072|286537|279501|122317|174681|210470|211706|146801|228668|514495|487434|718473|331989|291698|258803|198384|197843|229874|89127|252901|306939|244680|141979|54819|186665|205869|181782|191173|106932|171019|332313|194998|78524||166470|192304|238134
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|29185|4277|19586|50384|10746|15660|26424|14885|||8182|12664|16041|14577|11118|7299|6131|23741|10664|15996|8740|10554|21556|9956|17176|29654|21206|170211|16321|11679|59106|44957|40087|15148|37586|3044|46042|31794|42242|16584|135481|98782|16513|91200|39718|180734|59015|133804|23980|21084|24376|14191|6573|12072|1237|14055|2711|3950|18214|6474|6439|8647|10851|8366|69552|20140|26708|3226|33783|31000|23926|13088|5189|12419|14835|23687|31549|13563|19089|18124|16000|18903|28538||9254|23122|10065|8178||59474|32704|53301|25853|38577|41173|17308|14777|23278|6565|64894|21126|23552|4181|12805|72918|11381|18994|61555|124629|123326|6156|41019|5867|21059|24498|11473|15806|26613|43513|55327|12700|955560|15741|70133|45492|45743|21147|51189|57611|10235|55956|75328|18483|9912|27300|5163|9641|8087|12471|8105|5162|8342|6160|2124|29945|4191|4189|9234|3287|23760|29137|28375|10774|13565|7826|2465|13589|9528|13293|17395|42098|22123|39536|1105|3943|86398|9368|2195|35609|6470|7834|6139|9344|16279|6800|8825|45317|38046|4247|2317|8488|5697|39995|62598|4282|10252|20346|24442|31658|1672|7581|4373|15955|538|836|8303|4026|8695|20140|12777|13031|23443|32776|8449|2891|14719|14644|5433|3763|6688|12181|19483|8752|15822|20032|30243|38187|9378|17966|4516|30173|60979|24649|25781|40255|14715|35797|50285|10085|5982|45267|9624|11831|14211|26645|7301|12924|8140|115842|5216|22480|44824|68850|13996|2709|25221|16428|3738||75489|35009|12275
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|5146938|1540728|5532094|8796889|10817642|8540869|4003524|1413894|||1758263|10924942|4089420|1403156|5862103|9064513|4144610|5534474|3746620|1206506|2221891|1221403|1467686|2116472|1615335|1097086|3122993|891900|1577614|9763756|2914389|2023821|2805281|1600073|1554041|1582670|3061263|1908603|1812999|3791375|7235709|2570648|2169827|1816692|1501937|2559719|1677959|1647218|1069483|1400094|2398250|1486650|1997790|2060007|2876427|2046827|1741554|2044813|1581312|2354412|2490532|2203730|2573289|654565|2384469|1826915|1033228|1689855|1508681|1784713|1867205|2548370|1819342|710195|1111912|1433403|1477856|2474401|2102836|1794953|1307591|1832008|3022527||751227|860439|673501|474042||933475|1791947|1599606|1826206|2452375|2963513|1405938|2736571|1632333|1505193|2042242|15617696|4885989|3171056|2787324|4051312|2790498|2611798|3150659|4663222|1285871|1759432|2074518|2878705|4238705|9447355|2584849|1429875|1173959|968634|1383915|1019627|1614529|2554077|1832517|2406040|2161392|2976294|2197476|1536798|1376298|1535789|1538325|1922865|1236082|1490661|1695586|2577455|2673365|1645568|1859866|1562378|1322954|2493866|1230293|2210390|4443176|2380571|2311224|1896879|2132079|1498500|3797824|3606784|2536523|1946813|3903352|2339754|1401026|1574841|2815008|1854570|3135636|2237263|2658071|2019912|2033160|3758312|1599904|1184066|2604567|1929545|3369986|2372885|2834589|4743985|4300864|2399033|1393861|814127|1489257|1699640|1124733|1076471|926041|819240|1136644|1811950|1384279|771629|1493865|969594|883022|1316983|838506|1169457|1030966|1179825|682725|486178|796334|1209888|1317295|1537990|878166|2015874|2215555|2111094|1851800|1339784|1114969|4719013|1919376|969055|1712894|1529816|2327638|1782941|1157864|1576709|1482009|1525532|1414789|1230602|1843514|4164742|1440774|2893051|1107545|1020782|1077831|1045443|984324|1230118|744927|1300405|1411484|1122651|2187507|869522|1681976|1548314|764724|1144636|948450|10079291|1361087|1417279|2072747||1414193|1401449|1635473
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|269433|219205|136533|122721|302390|270397|531102|518457|||288012|255753|589031|528767|1208819|1274663|394338|275074|361434|199707|223574|404207|613827|225563|139982|206923|520075|747761|901105|1525597|4428753|1025197|297933|146190|106370|78188|230250|198301|486003|361345|217667|178776|370683|244956|203500|612854|86863|60520|129150|178502|152238|91054|198593|253259|325797|201962|263163|187610|417197|998889|335215|670908|181862|733931|2277267|154697|75924|100755|320757|140610|125135|382365|116221|113179|85846|167536|151964|223804|112154|217056|263163|199521|256221||61882|79373|68983|52473||92620|49130|131449|39854|108493|256955|117088|288268|93981|65578|113144|451932|315725|166626|404154|559001|108864|130051|57001|122641|54763|192995|121394|300011|127956|290240|79674|84245|48582|66409|154139|584256|70459|102639|157606|61608|121094|125833|106680|94008|103682|17959|25670|246653|226766|402712|339433|611466|455663|375857|543924|689920|196930|196665|514424|274367|406294|340689|366032|167660|162956|275923|202802|140212|149683|303770|191960|175309|591101|575599|1073267|705766|626304|158216|386495|127107|182277|193163|225422|249917|316486|412121|351636|552634|589633|749273|1138509|955825|688859|1420880|3537693|291902|433052|402182|913361|635094|1067236|1756466|121660|294405|127903|105636|234265|208558|30171|105345|192792|237926|137126|75739|233593|340220|271573|63261|176653|177502|336126|373195|121615|265153|304061|214448|102612|103956|163486|95998|214474|123260|53004|96396|274791|144598|305432|174566|266488|185647|151602|40509|38731|189971|241923|465833|158702|48299|105513|60379|197328|140097|131944|101188|223521|79948|118388|84820|64216|70716|171790|165635|337700||91780|78126|77826
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|531318|580857|525677|172919|300227|367491|200277|181725|||92096|155605|177772|150671|111650|147180|143442|130645|263406|192698|114291|123336|119803|150911|226063|113135|346234|117884|94148|356282|148133|83926|128580|98924|201409|93744|266474|298542|327232|243570|80866|117200|195024|86679|83319|109858|114903|80571|85710|121783|73913|105570|74518|241008|88750|137122|216785|109903|97017|151836|85331|199778|173852|122312|177894|120012|111657|200746|130093|246084|107555|202437|116916|116710|165263|182109|86916|212114|100995|91008|103599|176507|224673||38419|83184|104943|48803||59106|108203|146078|112746|146145|163216|111954|117909|118586|137666|142388|156693|150682|160122|296030|323350|235321|223375|261688|611566|590397|103104|78983|160945|87857|130647|284115|125178|145935|131633|204012|289675|218443|205004|80587|109711|91478|385077|98243|151121|102736|107719|74210|94200|75841|130808|94487|141872|53009|85566|158998|114620|96217|53781|67703|121913|391841|195570|112659|78056|132125|106127|86082|263894|147726|80018|85336|91099|131313|92295|142980|223956|149553|45082|100571|153589|48025|55283|92267|34120|48120|74909|101828|72944|68193|87702|52931|85642|57689|133321|54112|174791|234370|98662|167067|55276|130587|151617|76599|38363|111179|131349|62718|55445|52967|119286|87365|74512|122012|111595|81992|127659|96258|115979|100122|148664|123426|154870|161300|107574|112443|224827|146604|72297|130762|146709|406418|135063|86273|148313|125925|132890|145645|122610|115102|276767|144112|163575|229431|130041|174889|175789|224647|112133|83683|299795|116391|196802|255398|113380|212258|107719|126316|142078|81322|1475240|105463|165573|170400||173464|292071|280169
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|104539|193267|33484|13312|10318|36529|11997|218446|||5543|11188|1213|31076|5725|3287|3520|5371|14729|29498|20272|29215|9499|27222|27495|75081|124326|34597|16367|83346|213125|39675|17146|39088|15285|20818|51925|115849|77084|92541|68637|81748|46716|31410|84004|46786|323239|53372|16640|92592|38501|107281|88222|20727|67959|11067|113290|5412|16721|10379|9691|142313|31319|30277|21931|79249|92663|307691|82324|14830|56731|73311|168888|76002|32634|63781|56720|137477|17581|18603|261521|210991|72208||25947|38855|8345|102991||25492|22842|37075|61728|43782|186045|24056|19524|95495|18603|22508|4046|22862|39756|12371|66816|21800|19928|22397|34647|19645|45461|40150|60898|81343|36397|33332|21031|19169|5290|8851|24622|11936|15153|9883|18977|6626|65643|4693|26443|10601|27111|12240|172610|46362|18360|40545|22255|17703|2771|1618|40525|41425|9923|4825|30894|6292|15083|8163|401173|13272|10803|7485|23226|6474|2377|18563|51501|13393|22488|43418|5007|88343|93068|40697|718|24308|43468|1487|4612|9762|5361|6049|23216|29255|2529|19119|6575|3560|6454|49164|28729|10338|74130|30479|2781|30702|15153|223737|7020|22245|76244|17844|19372|1618|53645|46716|87534|98935|6818|34748|16104|76062|51915|49700|59877|45309|26686|7738|6484|7637|20110|5928|23489|6818|7313|2822|3216|2266|4956||1021|1578|910|17976|13555|12179|1052|192|3692|15295|910|8649|4248|1922||6524|4653|809|3945|3560|55163|34404|13606|23438|22730|54738|38481|37459||12078|50590|8760
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|82598|13780|166203|34927|54190|88900|90600|67012|||67817|114691|755748|40428|588793|674065|164974|301364|52641|119737|220544|73122|53293|57754|130500|157176|168565|297828|48450|116935|331311|271080|152468|230183|281629|433329|789474|193435|217417|405744|848873|8793863|196756|184370|481502|525428|234483|486174|81522|211828|215497|150973|82525|55199|118717|68294|167217|167568|76840|16202|69714|117773|46770|236866|164620|154860|286782|116023|245454|228781|128869|242218|116213|115514|118652|93776|1286981|412688|80694|95473|9072|60405|248996||181390|32410|29248|34318||48070|72013|74354|100891|98487|114506|470706|46612|99684|131737|122997|219127|112638|197410|231984|106381|107414|107748|36864|203558|324982|561079|828718|128374|47881|53151|131386|182597|139066|72971|159582|247997|35348|130452|65062|233064|207874|581520|105891|159374|327140|388701|546724|123763|218648|438319|132503|175695|243536|27951|50030|118851|295528|351580|79264|96652|140576|105928|127813|76919|99535|70691|39038|60895|21145|111277|52485|38958|49951|46143|121483|78590|84353|101547|241050|187885|161747|658901|508088|156872|146368|105664|105205|54452|83292|82519|485321|51729|154527|46715|34190|80640|47830|164041|134205|71791|80871|827773|1458840|844077|1178797|677186|1403939|416704|118092|147553|516145|201139|51514|20134|130190|88387|119968|34630|78167|43074|57618|56332|199411|129814|115186|210816|149502|182669|56594|61865|114185|104513|123224|306281|105113|81869|56299|50951|405149|100828|109112|64394|399154|19816|62150|90134|1573821|174962|32196|60513|460940|422808|291801|78361|60774|90805|45441|37627|41909|83162|7584|59093|32887||97921|201986|33530
05278|955641|/equities/tornos-holding-ag|CHALL|21664|8990|33960|17760|35125|17700|3200|7716|||3050|16804|6500|9495|83305|41263|15855|571|7401|17350|12165|31625|50017|23152|26216|82204|139548|246489|107952|70551|35047|26632|25590|18250|11661|1565|25098|3260|15317|15113|7555|24433|47465|84093|8962|13686|50497|166858|121474|157181|25200|65646|4277|6094|7500|11966|18374|19231|11000|22865|148344|20385|5738|22939|8400|850|15373|3262|14787|60275|7760|13565|34740|26020|68610|21800|23804|47218|99952|28600|29610|156367|39475||49257|13600|6620|16869||10175|6915|20730|15674|13500|10252|1134|16123|22710|25785|17598|6400|12119|27561|13150|17718|5961|21073|18700|31692|9670|25490|11898|22758|9730|26015|26758|34440|20663|56010|40904|33430|158754|132634|65911|14450|17100|27785|13680|59113|28486|27750|24234|33242|47870|23163|34781|30855|11520|11970|92004|114405|15959|60867|20116|26061|32777|61487|137652|10086|34770|10231|26262|36921|69925|69561|14602|20704|5380|12425|14607|6713|30686|24159|111756|23452|36272|71857|32309|70370|106992|123700|116433|58373|123092|276764|77926|190655|61708|41254|79986|37335|51542|62751|21640|14250||3660|13940|15925|6455|58781|11702|6504|1440|48099|6803|5250|14562|6020|38502|56989|45287|15207|39298|50603|44483|83891|28655|70767|68764|79266|44300|19204|125718|5010|7425|31571|7586|9300|31800|28050|27115|12765|360|21743|49935|33994|44540|34450|28559|41601|1800|96459|33200|30059|94710|115050|180110|51987|25029|31305|137237|7068227|9740|39416|12232|60212|33244||9899|7300|23622
05279|955637|/equities/tamedia-ag|CHALL|24|347|2351|1580|31709|141|6709|324||||530|50|2518|370|1701|1302|229|2666|4195|3735|1188|3069|2698|300|200|10366|3188|896|466|992|928|220|200|310|541|1110|2395|1197|1286|843|2025|853|2495|2599|715|204|1016|284|3356|566|250|620|90|337|964|1144|5149|261|1359|529|1852|2254|640|810|3161|1748|224|20|739|1657|182|811|642|1104|528|1367|886|2369|65|4052|1714|644|||856|249|36||797|1446|163|68|145|472|636|5563|150|71|6502|90|749|129|721|413|5350|7953|105|1177|767|1640|10|159|814|311|292|7818|548|792|700|215|2871|1318|2884|51|513|110|2480|190|690|515|4712|1257|450|97|35|728|95|65|648||313|875|90|1|3308|250|298|97|1129|1497|700|615||5|297|150|421|558|437|545|566|513|1245|293|210|940|3120|361|190|454|75|2317|510|7690|960|471|2210|623|1486|1915|495|2193|893|117|689|150|305|162|162|945|50|135|9457|10|120|8778|243|120|130|418|141|70|970|50|309|922|383|344|955|165|4257|2482|6287|110|513|942|2649|579|250|470|1025|420|16|430|110|44|239|196|2219|199|46|865|935|471|477|203|374|540|203|510|958|100|572|747|470|209|312||141|153|11
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|14480983|6085616|9441245|46597220|50733968|14878964|17412134|35081608|||43893272|57914168|34807904|5552919|10215932|50126764|32972342|46355840|16106669|11650389|7125271|8650518|8128233|6495747|4922241|7504584|39711764|37206856|40011012|49513324|9289019|9873064|14388485|9450913|19657740|8871813|20835358|19481260|7228923|11483912|10106923|16645682|8140141|7611742|4267112|7582727|6990114|14376264|10740942|7015841|10035423|13714701|15460213|11436531|8133309|7697806|9962497|8073953|9766410|12504274|10177324|14325964|15745409|5343006|9665425|14271211|9725163|13860169|17552936|13438622|10535050|10284943|7341598|5350793|15328457|12709242|13493323|7104404|11260283|8275948|10661425|9636387|9962699||2544161|2091186|2312002|2237128||2820577|5907465|6975737|11964411|9158718|18864384|14881946|11623272|9177219|10524775|6234537|7848444|12814496|9901796|8400542|13200733|9181580|14738896|8829833|7968333|5345461|8426071|9738324|11127866|8341815|13104860|11280611|8947170|7257468|5934924|9283923|10551267|13276508|12699856|12144128|10928088|16311380|24656820|23322746|17791030|13860909|12463419|9154555|7213761|5382619|6756338|11402155|9166254|10708862|7646260|8971557|20114680|8924630|8328746|8702550|13771094|14460082|8315615|10376960|9476221|14422656|11027634|16367496|11339785|11741321|6735275|8822230|11142279|12857658|10219897|13830167|9302247|9474456|7010842|11217240|8164247|9054517|20058970|15220082|8816869|8381176|13345593|11152509|8212249|7099157|7900629|10617183|10202104|7579568|7972839|6838006|8241934|6537621|8891652|5606979|9619006|9848626|11321371|16291997|9127443|5292903|6744651|8765424|8473573|5002384|7347604|12236797|6355866|8659012|5079259|9162672|12510414|10364470|6427026|8789619|10480016|14281976|7683775|8125499|8378370|7926837|20424094|10537126|8139838|3667865|8139979|17418060|8060487|5406954|5675592|8484204|7509187|6767855|6970706|8808660|29315848|8336766|6545670|6949918|7571263|7375562|7189595|8804295|8968757|5899088|8276827|7644762|10265243|53952288|3390297|6343351|11915770|6383722|4971800|8305828|13019070|6580061|7928280|10186313||7788984|7769273|12526765
05282|955649|/equities/valartis-group-ag|CHALL|8772|10278|8696|4114|3786|48907|9896|2915|||7263|4828|3505|6891|24085|25251|17116|27604|24057|36524|7782|4983|6070|22724|6291|7967|2965|5254|9590|5906|6626|7578|4610|10878|5988|3459|1854|15219|6230|7690|35524|14900|38048|46299|113624|45910|22705|29132|53920|25140|13628|3071|1752|4359|2430|1105|1754|4647|3470|8233|1350|17755|2551|3132|1662|2307|1320|3370|4379|6574|5471|8296|6898|7903|4288|13867|9509|2833|4163|26369|27074|8319|14807||15500|36925|7634|18228||11338|6778|5247|5156|32650|31026|3250|4684|5267|25467|10160|5829|2381|36023|12969|7829|3696|1600|984|2957|5612|3212|3200|14110|8200|927|990|6105|2625|3477|5613|6661|4347|48166|7872|10089|9486|11143|17416|7886|13587|30841|54640|36010|101888|38959|169207|104253|82816|13092|9637|22109|4816|11134|11532|90858|10066|10568|22408|9847|17645|3816|4434|4102|10512|5750|8068|74545|50632|34621|9814|14954|53328|118888|51586|1224|4486|12162|490|1480|12127|4948|2707|77|1778|116241|4910|1760|155|20|2514|1256|1270|2149|684|450|1811|753|445|46370|890|5275|3501|31||602|4061|4500|8200|14998|955|3904|7134|6905|4980|2151|7802|7255|6072|3349|3356|760|4954|680|2276|2026|5780|6108|2171|6916|1832|540|5920|5370|2161|7252|4807|17776|120|1100|1837|14834|2098|357||2083|800|1400|1811|300|1381|3397|2038|1615|764|1127|827|1622|1847||480|38|1719
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|11256|2969|6100|2284|4135|6391|5851|3640|||6384|7724|5935|7246|5394|11053|7407|4033|5127|4986|3959|6645|2635|1564|9917|10323|4154|2573|3665|3274|5442|7464|2223|4761|6080|3194|8827|2740|5702|4933|5329|5955|3482|2529|3253|1927|4421|4974|8405|3524|2973|5261|2697|3501|2285|4329|11077|7291|9031|5991|3688|2562|2897|18044|9959|5313|2564|6670|5877|4836|29856|29358|6540|4229|4431|6751|6441|8623|8483|5819|12779|2957|26588||1204|1257|2040|1426||7484|1713|5345|4255|2216|5293|4494|5488|9209|4232|6129|958|1959|12886|4982|7242|5787|7023|3205|12695|3883|11807|7568|599952|16703|4480|1665|1878|1675|11209|6453|13935|3722|4384|12426|8946|1777|8323|3668|7650|6861|14399|10712|13782|3682|4302|3440|11781|3736|3641|1001|3680|1471|13931|4023|6761|825|1991|9946|3980|9309|3804|2630|3023|3528|4851|2363|1927|2590|1790|3577|8685|3071|3262|1880|4700|11379|12220|28906|20277|16928|3353|6637|5392|2577|2285|7367|8474|4292|13258|7344|4227|3920|5327|1795|4017|16555|23642|10253|423|56189|14895|9323|36351|1543|3726|1419|18868|1698|4871|3600|2424|4054|2304|3908|3079|35051|12472|3101|3891|5979|2942|631|1780|623|482|3893|1282|3029|5791|1909|5521|3810|30909|2861|15310|1634|2460|613|3281|1318|1659|2671|27871|3047|2230|773|9289|9776|15944|5182|7127|7922|14386|7696|5141|5011|9739|4243||6910|10966|3130
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|390|1137|1155|633|748|3130|1665|1070|||380|1056|663|1020|11047|750|2074|100|280|425|1370|1245|575|960|3125|7526|585|760|200|2164|215|270||400|516|319|2900|561|1430||140|600|1973||360||284|700||173||80||1261|250|490|821|1772|1345|40|1558|500|2540|2329|300|330|100|70|300|570|75|200|325|510|1290|1423|1945|800|2220||3190|455|102|||100|101|200||1040|550|620|233|1056|128|210|350|350|100|225||692|2195|1297|1300|135|1530|1450|145|150|1389|50|50|2850|910||3512|270|||1099|140|240|440|170|170|90|100|200|400|300||10|723||1166||306|334|654|440|200|200|280|320|300|220|600|3448|1266|375|60|1354|400|900|1648|10|2580|2600|2601|2320|488|12|779|1158|1813|3212|2490|1422|1588|3600|713|400|370|897|9|1358|1921|5774|870|2490|640|622|1441|1790|1633|7265|844|3257|6086|390|500|800||1504|5392|1090|2310|720|2410||2372|170|400|200|1000||40|538||28|180|872|298|200|332|60|1150||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|463|517|410|32|512|133|273|130|||778|357|607|266|318|1080|461|154|427|677|680|149|235|458|1198|1685|3926|180|138|405|349|149|137|123|451|168|400|323|314|722|322|508|1501|1221|745|2093|420|595|379|731|105|589|380|291|239|150|559|688|898|435|914|1171|101|320|1121|147|287|305|355|748|709|324|448|228|470|328|172|452|295|130|10|1774|82||182|338|289|340||204|134|166|368|469|88|120|58|292|312|380|258|376|742|691|783|115|231|580|426|213|158|168|215|311|250||251|422|197|74|261|135|1|296|435|237|113|288|132|75|8|74|50|142|146|319|252|38|100|412|211|792|336|182|1155|669|383|249|736|520|521|561|548|227|574|45|592|378|200|893|261|63|1120|1258|182|701|641|1697|1358|2905|469|345|236|70|1426|5043|455|217|268|511|500|2146|597|490|575|488|132|782|1468|876|294|207|483||471|341|13|298|1036|463|770|583|468|1060|500|759|1002|1514|353|137|328|233|116|233|117|467|428|428|332|68|235|541|970|40|85|407|546|498|533|434|286|509|4253|661|377|187|119|158|305|387|610|170|362|1438|170|659|102|427||2773|363|314
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|34970|185860|67150|23450|106930|45040|56320|89390|||81680|241130|164050|29220|31940|254220|171750|98660|174800|63210|196850|37750|14410|121530|36600|39090|30040|26420|166470|54390|79230|56280|80170|42290|58540|17680|65200|189590|41110|52600|95190|614180|39370|73350|46450|36610|41870|43960|25400|20920|32020|25320|36880|138950|96950|27590|149710|73740|62190|91840|326370|174940|669080|558610|372240|56080|81520|142240|328250|107200|93200|309580|132640|39620|27980|87720|138010|40060|156470|61420|56190|50790|221350||90840|29280|35920|56020||52230|108410|129310|73220|31830|38050|42680|75530|172540|229970|123170|168600|122030|187080|55680|127660|111640|715680|30540|79150|46150|42760|36380|19350|60340|30630|17770|14030|37660|33590|36720|32880|31000|176080|122980|55060|80150|68440|49410|50410|41270|43710|70350|53020|81910|94940|120360|48390|136850|44000|61020|93640|33060|114840|39020|101840|109990|137160|284140|255190|17240|58560|105950|70660|28210|22960|62900|57020|62500|35110|32900|228390|63360|222910|283400|80230|106550|99630|152390|100880|98870|174020|447890|226010|26180|226890|283760|364890|88030|29200|35880|820330|18640|51410|66600|14196|19935|12781|30213|75193|51523|193860|61373|60834|3439|41356|29246|31567|19436|30814|56275|58575|48246|45244|21930|48185|25939|70044|46363|76607|33887|113181|268870|33541|47055|24443|84250|19782|64162|60111|92533|301892|176987|22530|28748|13738|62686|24769|42272|40145|108887|47014|96156|14653|16516|29989|34121|42801|68415|46129|15885|134369|29521|84016|44491|46078|40807|20067|18113||116377|154243|30854
05290|955648|/equities/villars-holding-sa|CHALL|||||||544|46||||4|5||||2|2|116|||50|65|147||||76||200|91|52|50|50||322||||||25||||||50|||3|||136||||2|50||34||||||3|84|83|10|126|50||||126|76|||50|192|20|||||71|||||||||||||10||101|127|4||||126|||||81||||||||||25|11|||||1477|15|||||20|1|||35||||1||324|58||50||45|45||||40||20|||507||||101|||||||||||||81|10|||291||||||9|143||251|||||356||15||145||||3959|||2||||||||10||5076|||||||571||||||||||||||50|142|||||||101|||||||
05291|955622|/equities/von-roll-holding-ag|CHALL|26445|178283|105194|237599|96421|87543|90753|54815|||208829|361516|371114|350948|257056|856683|247779|144732|306347|820949|251659|410093|1208200|1676944|706984|192551|120231|160232|138266|198124|219441|278905|305554|307441|214666|349643|265838|414323|808522|159639|106657|99120|112573|76234|202973|221194|119888|148682|86596|44007|113710|97902|77579|148641|139928|155643|48492|114143|31344|88634|212121|127927|86491|59791|207061|246136|139778|125434|145510|234132|273749|260210|587125|533299|252937|204142|285164|258033|601645|583023|1474806|1073568|354422||85302|199844|63426|123870||306455|311595|143110|172155|194827|162001|223811|357664|81878|52792|231553|62115|345884|131006|118197|152956|161199|74527|86781|271492|41885|441783|174348|342196|446662|109694|84594|250458|823342|786750|211127|142188|247132|659508|283804|446267|184426|161205|103814|158118|63879|117458|195765|171630|90109|203273|80742|200545|121666|110517|208970|234355|79345|115078|56722|157397|211933|195637|283671|130148|277943|554528|525990|319511|366862|100609|146963|514396|272946|61082|73687|93154|174070|232796|262097|314200|197194|124864|176578|125372|246559|93628|285859|181686|115509|216924|665647|308940|278693|469657|344590|109736|182560|163713|111654|178871|152317|440571|1184393|755802|567275|209923|375837|172559|186556|141032|199610|81788|165316|248170|162555|308647|194109|123596|106102|211466|176764|535234|332869|140512|57079|364403|136659|43824|129384|87214|160922|90670|90370|228673|438039|694057|445128|392485|222061|149708|171083|276023|202930|135817|301025|122222|233280|1064962|819497|369818|434749|475963|256080|169420|544834|430741|247457|85065|371053|475460|627361|72590|124732||90975|163961|98100
05293|955650|/equities/vp-bank-ag|CHALL|5751|2990|8622|25347|17440|9888|5712|2736|||2062|10310|9852|10091|6427|10966|5775|7034|10456|6805|4708|5004|5679|8355|5371|5566|5189|6533|4811|4422|13427|31191|41644|24573|4201|15830|15084|18141|15278|24711|33297|5677|11413|10257|3620|8832|4655|13278|12486|3872|5472|5468|4508|2327|5807|9670|14586|5101|4854|4420|5257|3640|10530|9199|9756|13776|5677|9342|6746|4957|7136|3928|15467|7824|8889|11270|14198|4158|15683|4583|7819|12347|6018||2611|8527|10733|3095||4597|5046|5313|6407|5228|17860|10538|7600|11350|6928|4181|2075|9063|3804|131419|5065|3103|3130|7918|8271|3654|6829|1406|5787|4145|7129|8076|17601|4630|7714|5614|6727|4641|7872|9343|10695|5433|6131|7212|5773|2999|694|4483|4920|4884|2735|11942|6133|3607|5745|4712|4539|13469|1988|12142|6346|14641|4405|18578|13079|4930|27401|16212|14523|19646|7866|7085|11718|9790|20723|38108|40135|13710|19133|21173|11590|27898|21088|14454|19501|17078|13001|22171|20488|5096|42205|17203|10390|7619|3702|5399|10254|3293|10445|9616|3248|6002|5879|5195|13970|22008|5756|10339|6622|2905|23906|7753|7736|14210|4517|11642|11034|21590|4347|7457|4701|35084|8142|33097|17497|5896|7263|10270|9566|13800|22173|25798|27754|2325|14796|13668|13086|13723|20546|4092|31595|22188|45895|11873|17665|18091|7758|5937|21295|7453|16089|38576|48197|43042|28956|31536|13164|5332|47115|10758|7729|73202|9843|5979||3818|3528|7587
05294|955654|/equities/walter-meier-ag|CHALL|1023|9747|3300|6938|4144|1790|1790|3505|||2097|4119|4170|28598|7219|2681|7951|7885|20641|7521|35230|41426|38581|22934|27099|20339|6319|972|798|4518|2394||6652|4093|409|1074|81|4318|921|921|17709|3300|17730|2891|6600|716|5372|10285|9722|4247|1432|6513|15939|12695|38709|94074|1842|13416||11206|5741|1432|2410|15529|10233|3177|511|511|3837|1535|2236|14900|2681|6037|16118||11942|7424||3269|511|3801|13815||4190|721|429|1944||614|6344|9159||1688|869|7455||3714|3428|460|7163|7368|716|2046|204|818|1228|5899|6534|8074|4016|18968|972|5116|10233|5331|1898|1125|1842|3213||18676|2302|3581|1279||1023|1555|102|1023||255|1023||910||255|368|910|460|409|3326|1023|2558|1023|3581|511|6447||1228|716|2609|17126|409|767||5372|1228|511|1437||496|2532|1151||2942|2932||1304|7214|255|2302|511|1458||741|11037|3796|767|22222|3121|7399|5725|13007|4825|16317|31417|11226|9911|629|19674|7521|29268|3832|1944|29074|3198|15642|17719|2711|42982||2967|9978|6907|15540|1632|2507|1893||1688|14491|22529|1949|2763|1831||||1688|11922|1790|||511|2558|19444|14787|511|11308|1125|1954|1586|1934|102|6396|8442|||17192|1038|8939||1371|6708|1222||2046||6687|332|
05295|955652|/equities/warteck-invest-ltd|CHALL|58|41|126|86|10|78||54||||68|16|51|20|15|299|84|29|120|94|25|3|10|26|23|16|54|85||6|40|36|89|68|94||141|172|30|253|69|109|94|48|190|10||31|34|48|20|391|143|83|114|35|50|60|10|33|227|96|236|1290|388|321|85|43|79|15|12|105|184|125|365|125|10|21|16|5|57|120||78|78|10|||34|65|144|47|96|88|594||10|70|109|10|10|10|78|77|38|19|77|79||38|41|38|2|5||36|15|52|57|26|49|47|20|10|146|72|73||188|12|41|88|||1|57|10|51|288|33||131|25|168|146|198|12|66|20|81|110|483|15|31||21||23|31|26||54|70||60|8|41|106|65|106|230|109|136|104||5|37|31||7|41|36||24|38|32|10|139|115|41|42|60|10|169|131|93|108|99|116|143|276|118|84|177|75|257|83|331|223|134|81|203|35|36|617|21|65|48|71|71|190|68|41|9|21|10|62|41|20|68|2|127|35|100|49|31|5|40|50|38|165|103|212|19|79|14|69||193|293|53
05297|955611|/equities/oti-energy-ag|CHALL||||43|||||||||||||||||||||155|||||2|22||||||100|115|35|63|129||110||178|20||202|200|900|||233|1232|6345|3405|816|||||||||||||20|3||107|||||||||||||||426||||||||||20||||||100|||||||||||||75||||143|||||||||||||||||||||||||||||||||||||50||||||||||||300||||||||100||200||||||||||||110||||||||390||||||100||||||||||||||||||||||||||||10|10|190||||||||||||||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|37749|9906|10019|3613|11437|10048|6229|4875|||5468|30169|6200|8529|13978|24136|18060|10095|3124|27481|29748|26268|9676|21120|57043|43175|30833|238140|42333|4723|7648|14312|8345|11734|3010|30104|5544|8871|3191|28959|62999|19351|10372|54873|8504|5389|3840|7003|20622|10255|5219|7389|7458|11664|17102|18502|4007|3756|4222|3459|13133|3671|3419|3685|23135|8800|5919|5513|6477|8631|8215|28664|4775|3915|10032|15615|6790|15338|5850|22464|9854|11637|18777||17632|19836|3562|8342||8707|4529|3859|8203|12459|4356|8640|5519|4727|7566|12535|28741|21760|4128|17922|29653|12835|15248|27850|134303|61654|68056|115142|24183|19809|64639|34889|16200|74861|19527|8147|3062|3032|9533|3947|6862|34455|6414|5319|8185|32163|13481|20500|7606|17940|14739|5453|22121|21865|15426|8295|12027|19676|4078|9844|69614|4160|22382|9198|17264|53233|60189|21907|39776|73783|323061|9278|6003|2543|2847|14832|15273|3076|7747|2112|6076|9852|53859|3434|5417|9722|5446|8114|10969|10208|12824|36233|10592|3014|7857|12038|8370|6671|14397|7110|13172|3079|15109|10944|15519|13063|32005|22559|12302|1035|5508|20498|8158|5836|3443|9942|8945|11137|32515|8599|11923|24664|14853|30924|57521|16159|37284|18680|11034|4288|4017|14462|4977|10660|18503|2732|10645|4287|4171|5064|11237|6524|10516|8716|8990|15026|13556|10919|9026|11068|11058|27150|37813|43810|50415|29786|54873|100814|14030|11846|8122|16403|5953|9155||8696|16650|5627
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|189|183|52|226|337|330|827|263|||2608|209|118|96|726|387|499|170|357|3936|896|1280|265|656|1127|1222|1157|1002|477|964|113|469|408|324|618|171|301|413|318|488|1841|4975|106|6082|2195|1674|3761|706|1410|350|188|169|389|66|163|322|1229|259|457|390|161|518|322|356|119|150|19|488|1197|2262|1326|383|220|62|95|155|541|364|633|901|492|791|1210||106|89|89|122||2140|3856|1716|721|5114|1121|195|62|136|286|2574|213|200|442|227|8394|451|333|396|811|5957|253|496|750|904|61|179|575|170|250|115|141|72|81|288|468|135|316|247|9|88|27|72|312|1896|952|670|1573|1335|1638|617|130|172|90|36|858|663|993|1048|642|3592|1308|1118|4574|5349|869|147|385|261|67|318|250|1841|469|3096|1038|7041|1009|104|133|1708|283|188|222|131|165|309|212|251|74|618|182|82|747|582|117|1273|591|2886|106|288|2297|755|507|197|45|887|383|47|32|698|1334|428|383|325|181|1201|1046|212|1281|207|448|505|406|957|593|3994|320|1483|1162|487|687|1389|287|122|916|544|1652|1699|1080|2509|994|6002|411|675|211|762|210|254|2408|281|4318|4302|1678|3128|806|954|518|710||542|35|423
05302|955657|/equities/zuger-kantonalbank|CHALL|7|40|66|40|6|11|26|59|||3|7|15|5|17|48|13|11|47|78|97|37|52|9|34|71|30|21|29||12|27|29|30|27|4|24|48|22|99|46|28|29|44|38|75|28|115|17|44|1|51|46|26|18|30|27|58|184|153|68|19|137|73|282|97|89|223|46|96|80|20|84|46|31|45|100|18|73|7|16|88|67||20|26|71|58||2|14|22|48|30|92|101|48|88|23|57|12|29|76|136|26|12|26|16|91|76|6|50|33|100|16||39|17|26|80|13|19|53|88|11|32|6|30|9|16|60|35|98|118|17|121|36|68|311||36|40|31|18|128|49|34|104|48|26|86|63|55|69|5|28|70|17|96|6|66|3|17|34|129|105|82|24|48|20|19|61|60|10||77|93|30|21|23|39|65|5|2|20|18||16|50|10|42||23||12|1|30|2|47|22|25|14|14||62|13|61|7|41|41|41|104|17|52|42|22|16|13|5||43|17|12|56|26|5|17|117|24|14|123|73|3|62|16|1|93|29|51|5|26|20|23|38|25|157|2|59||30|48|32
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|924338|501705|933670|440706|641704|1249051|948184|806881|||401899|641569|824516|641320|799923|590472|875584|981874|661917|379342|871118|517235|690377|542830|542398|647265|862249|654562|1006400|5541213|1014073|738960|862916|678976|565974|794394|1156186|1077082|995239|608528|735851|701329|1069615|602381|511502|755175|635490|1076935|1229410|888367|3000970|965069|1154727|866552|1118528|1002236|955481|1922325|339745|612870|1147340|755161|966173|337664|592064|520952|930417|1056872|624801|796769|626597|1203377|956536|677413|667075|729794|1584717|1182173|1017754|570040|717649|1508139|1222126||185252|218356|323340|177708||251433|569255|1203640|1271714|615181|1911004|739951|710250|779421|448493|446523|968073|882474|663780|748381|936849|1224532|1135454|600337|646565|491203|821048|846722|1566305|1987384|3716435|3773741|1375716|1509043|478187|863657|574539|533730|1224326|543745|695885|1182588|847250|1724742|746139|1016377|524780|703028|631518|462808|666683|938046|797776|637800|414038|870871|722650|317795|498983|367168|1244245|1429975|759956|2386629|992190|1273408|955916|1307589|1285927|1273057|1561608|2309668|1376027|765678|976856|1015853|757241|1043717|516262|736718|807478|645242|574240|885837|853629|2194130|986902|1029528|778055|931188|623398|1421331|1331579|1253434|627061|851459|1414404|1008695|3693835|245645|596989|773226|1172233|462663|413948|709249|630181|516079|697207|303663|739480|546737|975854|370454|524938|503498|1053963|1048345|638382|668030|1031094|997639|490428|816388|1227297|736579|2696326|1609046|766163|417298|1293148|1088323|992769|964857|879095|794724|777443|967406|984575|423994|2159460|765056|1099524|1058161|581345|832638|1381637|742784|630244|399424|1363370|857936|852604|712216|387594|834788|689969|655095|1024367|359554|867375|2650395|866397|829353||749279|832668|731645
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|1|||1|||||||||68|1||||||5||||||1|||||||||||||||||||||||||||6|49||||||200||551|||||||34|180|20||||30||259||||10||7||14|||53||7|||||||||||||49||15|59|||||1|||3||||||||16||||||1|20|||||||||||||||||||||91||||||||10|40||50||||||||||20||||||310|3||||70|||||||||||||40||||44||||||||||||16||2|||168|||||||||||||||||||||||||||||123|||||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|7752876|3350605|3669458|2500193|3496764|6002799|7999239|7729089|||3790513|3435869|7196667|6284595|7337797|4314693|4000886|4452075|3690206|3512485|4866228|2445995|6955690|5928692|5992384|9330023|12788618|18009800|6960152|7027038|4331349|6465894|5751920|3854088|4379035|4144922|19137470|9112268|5421667|3985305|10367014|6566310|9290227|6558041|5241266|8148628|16601258|18790792|7114317|6905400|6795471|4088071|5452295|3251563|4347123|4120809|5745354|7148126|4321184|6671843|11210801|4164065|5569607|5665652|12730418|9699837|5335427|10954560|9314968|14362044|9177359|9766629|11632944|21573002|17203130|5115690|3888765|3415489|5791624|2466886|7459394|5312347|9014301|1282006|1857911|2552833|2772412|2059632||1609586|3337944|4829190|3768078|3488658|8741705|1571469|2645360|2181135|4636141|2829401|3937437|10284195|5140595|3191467|3826105|5395754|2799571|3353376|4559047|2450322|3252041|3900109|4027518|2465241|4813831|3271622|3761951|4765784|2248667|2317722|2912800|3066546|6735812|5991136|6412672|8595598|4849769|3347277|16933804|7065082|7072673|2725159|1736258|1708553|2448224|3336541|3718519|2394356|1367737|4591472|4596421|6725452|2892660|2376515|3869698|2846830|8470717|3388977|3973760|4166848|4771129|4886410|2845680|4516455|6730522|4550191|3719355|5129941|3897387|4728042|8747292|5220510|1510250|3328354|2332291|2124264|2270105|4999161|4561230|1819962|1572623|1178962|1185131|1123301|2227007|2320504|1412040|1147768|943748|1158630|1898975|1431491|2441878||3977787|1506836|2257403|2150373|1151668|1378512|2346940|2269585|5275530|2309360|3490348|4731429|4296451|2583820|1999919|2848867|2957859|4294099|5823725|2581910|2949540|4088690|2917925|3988299|8345925|2672916|5594923|3831458|3664940|2363355|2029711|2757143|3753033|1976617|3037198|5829295|19060788|2541974|2459352|4021546|6893300|18834064|7267790|7730434|6058340|3038270|3442818|2449701|3291670|2599889|6561949|5733983|3696333|2814968|6488584|2145464|1720613|1659773|5632844|2421959|1855769|3538666|3444733|4778568|9279352|22670372|3199298|5080493
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|7775|39080|50090|34350|18305|36775|20084|7012|||14800|52345|16128|31820|59745|40787|111425|8360|276795|5195|56575|14175|19150|5910|5852|9841|65547|319053|20786|64375|7075|8350|16705|6975|23575|258975|55675|113400|60525|1597667|205925|23353|44963|26260|13500|8100|30877|18800|9454|5300|40980|4730|17450|17763|16005|13525|8660|5800|13400|761128|9575|8657|6050|4500|8725|191592|6650|18912|12925|11658|16028|72344|14500|55700|62868|16707|39513|45000|32241||18740|23300|137830|40211|12777|18150|27671|10636||27319|9564|10070|23100|76543|69850|132007|42407|48557|43110|67305|38200|37218|51485|50900|23510|10950|83097|73178|24652|30934|7511|26400|11600|6100|7746|9000|6550|30071|15827|91200|28700|8800|6031|7620|8850|6800|2300|1803|4100|4904|33102|6567|2800|41115|177800|31100|67197|87796|25162|106245|50490|55704|64900|78702|13200|7100|2600|22000|4600|24700|12400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|446108|249212|254788|379304|258972|394616|390364|341344|||257352|285908|215488|206148|169900|159464|164144|230616|238992|291060|304464|114016|132444|159448|554964|262152|335320|211368|223864|288348|397380|149220|221916|255772|382692|243100|553564|391176|401712|358944|346132|806948|785780|511536|803228|382428|212128|208260|136332|246948|332012|318456|846976|284028|327484|349852|509924|231080|284580|287940|142220|203456|278460|322268|873772|481404|285224|239516|367380|186424|248128|278320|604048|310500|252000|238312|422508|382100|332660|795824|1409056|720928|164264|26572|117596|122128|97900|61056||115388|282624|351456|135228|139296|176516|125344|64848|104876|356884|100276|162280|341448|336856|312428|362356|229148|282444|519792|213644|278984|115332|180548|107980|37432|161836|118700|188980|147756|72368|102636|103924|68612|138880|233460|156472|266032|386040|165816|194804|324252|246712|98456|373960|305528|295444|287320|109332|158756|107652|213760|151324|58540|193496|192964|105532|503420|274852|262344|494292|352416|129332|251596|273424|217616|25608|64992|109496|112000|150360|123812|281048|112548|124520|179300|284104|197060|108220|122380|124472|166240|124900|157972|261896|155060|359964|716584|435396|1419772|276572|297444|231980|367836|120672|432956|860112|579896|507980|221344|319656|331072|318444|248348|162404|186848|208900|469428|478292|202996|72492|189372|152168|115036|100272|117748|337380|510952|197572|117344|375992|741880|274836|242828|65864|73860|213812|179776|127108|317476|45812|61448|105532|146048|275480|98536|65216|100832|209796|480452|220740|239176|166852|518280|265140|315576|108400|151800|138716|182036|107324|217604|193180|92596|75056|120392|72720|135968|208984|191996|116180|247224|117248|233860
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|78930|79215|53211|47662|63385|184129|21561|96903|||29273|127079|95766|23101|27993|16174|28357|63886|23759|14138|25500|13398|35666|23963|55146|76688|46716|17809|42964|23753|42265|33475|38226|22417|51291|25548|32389|33653|36144|44300|13458|20241|18235|18873|34478|8746|17130|12597|17365|38032|22388|17633|11716|18294|67478|32312|32708|19088|26477|24118|26980|37601|23083|18204|14662|18419|15723|28372|15051|35363|22059|15255|24866|23662|14501|14828|38400|13133|12054|22454|48370|36939|49549|10438|11129|41035|16035|18161||29645|22655|19011|14875|14397|15094|35317|41173|28152|34867|17202|24128|31645|40115|19641|24681|38008|72197|32644|53054|15106|34715|43034|33132|8058|54120|11540|10381|17275|11326|7840|7636|10520|8198|8150|12200|13800|10297|1680|5980|8640|18722|30433|42600|20103|16794|33133|34850|50567|14348|97242|27596|28474|84656|51545|22466|18510|9819|26105|55447|31694|8549|101552|15534|37029|10786|21096|13373|37084|83826|49439|33527|15569|66645|77971|81381|68081|57353|25189|3480|22031|25088|26735|77107|16484|4645|9588|12157|19951|7036|7527|11393|33865|8956|2274|11554|8281|19728|27841|11974|7823|22257|24821|38339|15431|9209|36131|19658|15631|15086|13817|4794|22037|15177|9992|7624|10852|18384|20171|35378|15802|49954|29503|25195|13046|12190|7670|28062|18376|30975|29527|32093|65472|9714|10745|37798|43118|198031|16298|14559|63265|24499|29813|5820|9529|13613|17388|10927|7700|10405|129041|8779|12423|85472|8352|6748|7517|13182|4298|179|7188|2678|7474
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|941099|703150|1242233|2894162|573264|821201|1865445|1096277|||913608|1907102|1229077|811536|1618620|1189706|857660|1457007|1401018|1403577|665664|673681|1611446|585121|686592|1157678|1053050|1364594|746421|1232787|797362|1625188|916021|932170|1833385|2042890|2129148|2001939|746703|1155379|2355529|1811773|3419208|652516|942207|978435|1120749|1181080|952138|991836|1678829|2152531|638460|694310|1017691|1049006|2147215|1134803|1555229|1060252|1173234|1134965|1549537|1129125|871966|2315315|1174123|3677294|5832448|1686213|2982978|2734561|1296325|1515238|2210757|1709782|1243939|1357425|5337671||1317103|1508507|1211955|756720|1084689|904511|793636|1302997||1198888|1303841|2353711|2283412|2674727|1818963|1080985|927725|1059626|1477799|1088969|1153276|1673996|780408|1272410|2622282|1350190|2326577|1498968|2017444|1207293|1898666|2104820|1397319|1201895|1805647|2487758|2176549|1623458|845688|935848|2882616|990079|1230330|980001|1629314|2652328|1871910|1318500|1713908|1010383|1248205|1983813|1881975|1407015|2732773|2452913|3532678|2033283|2008361|3223483|3347255|1755584|1987081|1716635|1620842|3511850|2968810|2320106|3221771|2606566|3945673|8327953|11196679|23271314|1309536|2422598|2584067|1935945|1421837|1851470|1818854|2948632|4264458|927447|706524|1269073|1182126|2143170|1236091|1930706|2686075|1908216|2464831|529574|566572|720056|890056|478218|444350|871123|1315674|1291191|414796|101472|1000313|1227279|1381329|885821|837754|1277300|2185118|1192535|566387|766116|1433923|973569|1283868|578573|1036561|1418812|1604045|1108694|1414818|1232063|2233985|2891443|2892433|1429467|7112826|1591390|1774772|1590219|922229|1134088|1331915|2046562|1688541|1278674|7330278|1145444|933988|996934|820825|1349493|872074|1025255|1838462|607612|661758|1428146|1864734|885514|1422365|1340486|1791618|1253138|1151295|1662595|1011664|2811624|1603578|2342727|2568698|990236|1143285|2348107|5691770|1214573|487918|1138473|1147631|2677351
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|8051934|5893368|5308136|5203053|7587938|5434458|6478003|5193183|||5167093|6808739|5453405|4041041|5594823|6205543|8580566|6905196|5495969|5578049|5293222|5817546|6305873|6527753|8402348|7515291|6590446|7018386|19866128|35678960|8585965|10334378|8668564|6105954|16290425|15329262|8329413|5909286|7525685|8386097|8836464|5865499|14778161|8026171|7288890|6605399|7011890|8742080|3973122|7884907|8734583|6767495|5038179|4317966|8334970|5604832|5151688|5193483|6139497|7194915|6608737|7376816|8260570|5717252|11558039|12722670|8580110|8208773|6399934|7829848|11268823|10297817|8703349|5289737|9044249|7644508|5794838|9517303|12637446|7292802|9749399|16971112|8390960|3095900|3099717|1813088|2556724|2046631||2763036|4223786|6399483|8646019|6136550|9172788|5547960|5318824|6355247|6202651|9401836|8151444|8011939|7823651|8551106|7296939|8036502|7859243|8687657|6871741|3482608|3029485|4704463|5484914|4775084|9450143|8936697|8202126|6909409|6025530|10481342|8722066|5673863|7090629|6412010|6727546|7985210|7146771|6543424|9067248|6014831|8936278|6043747|6496486|5069623|7495589|7057123|10234689|10516655|10595343|8192616|6726442|6741821|6376702|4676651|9428325|11531776|9561105|6820707|6983178|8632065|9683802|10211138|17011918|9150430|5756243|9511282|7208881|7512031|5458811|10343623|7956367|8749269|7795795|6681545|3829015|4083939|7353544|7943743|5098675|9566843|5516159|5094167|3929074|4984419|5193001|7557164|5455214|5900592|2731974|6566178|6847650|8382368|6301394|4793449|11501102|13989360|9914984|5874491|4133912|9505602|5459025|4682403|5429795|4011009|4953937|6993491|5953371|5397391|6160192|7081230|14128592|10682568|15862164|7017484|8831503|9234920|11323224|6878376|11189768|6632377|19476562|8833385|6810414|4015079|5351862|6969689|5387811|4525562|8755725|7172239|5642921|8831506|7239396|4759156|10419669|5986152|6773718|4345904|4988991|5797913|7366935|6851314|6782612|4135646|5944125|11141148|10962274|8142352|2748133|10219825|6463900|10660560|7493073|5576599|7249027|14487026|9666690|4872417|4394961|9591822|8112884|11275026
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|69581|56602|97375|20599|39093|224457|36678|15886|||32835|123836|36360|43468|78215|91793|48287|139124|250938|50025|24162|91764|70190|105265|55095|51763|268321|422907|44849|133388|38629|38822|8933|74362|86916|105246|71233|12091|129496|264941|158989|20203|97646|132451|142765|743755|753548|158439|216895|554045|90798|46355|107680|9348|51908|127767|48470|65718|14650|61034|66906|414447|165595|156189|57944|236316|8679666|60146|164813|169970|155590|110220|317149|149545|100919|123344|112557|83208|116159||24143|80349|149496|49503|44424|18155|53405|56689||112325|97124|116516|59586|59383|1931|46355|497598|56940|17914|90972|75279|85419|11106|88664|67128|42598|59634|88268|103286|142929|94768|95028|30903|23786|258818|690891|111977|113039|58572|86337|44906|201395|42009|60020|17074|19604|38957|26847|67698|472266|180931|6663|100659|39875|255341|142543|98177|28247|65042|1811102|65950|467718|344122|124310|91001|162968|68133|248533|220758|117723|158622|21874|24384|32400|33704|50266|77790|76457|142292|322683|449204|120717|63256|52150|66636|117820|177648|151911|70643|194258|420445|402250|68007|26828|76428|134392|2153332|1818451|303194|404423|452372|363987|1657153|214606|697622|83633|78958|20956|19189|31869|14167|74362|18349|42492|6769|33800|25785|79673|17383|55047|32352|10565|27233|27040|26075|54689|14486|41526|27272|29937|244767|86317|144861|93676|106299|92711|147565|9657|107409||76254|82570|205219|34158|169004|58330|99229|124030|383080|293247|385900|612163|395470||15451|17383|87882|26075|79432|27523|14486|32835|43777|38629|68567|75520|34979|24143|44424|23390|8691|13520
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|227582|192039|437142|121182|131312|176181|124342|132628|||117551|150894|177558|99788|117955|116764|105779|125196|162957|151384|202492|128530|109751|97908|140613|151289|201558|149895|128139|271611|124787|201555|100729|112260|151550|153474|191559|279600|193736|207421|224805|145947|232950|152622|149559|276733|221342|235313|74878|132034|208141|258668|151675|115636|156964|176936|136001|157438|161954|183796|170844|216705|233996|125527|175871|272198|134672|153649|223623|155761|183199|272523|155219|118736|172230|198916|218470|193823|208939|117753|166067|156843|136757|47152|63577|76654|136951|85320||115305|135467|192279|145875|115086|263971|127975|143726|187401|113193|129948|130295|206409|139315|131269|185129|165772|206444|236107|140458|106054|142912|229178|164753|150044|150161|143689|238630|153505|200415|125273|160432|108757|136253|176109|124610|212881|105374|150856|162437|224073|143500|92600|147011|96161|239486|168246|218225|144576|195568|267253|156742|221518|137635|102864|144055|189997|208892|170462|145561|177512|187879|328764|172268|218098|160401|248696|325511|210069|102238|177767|119233|137473|120425|86341|106271|155567|142827|138762|106657|252393|188557|211873|135210|211548|149656|199083|241335|175977|122049|157625|214031|222758|137570|66842|210006|232755|176796|144713|139960|160630|154023|164322|168546|124108|157303|98084|129650|126792|166267|137389|222894|225840|212562|207544|158701|160985|115228|112009|192225|160888|381533|193617|147874|91428|160164|256812|263229|269871|261518|178675|186021|239238|175570|195856|398859|154125|157407|140879|206244|150179|224356|156539|132736|105178|172765|179539|139489|250328|141080|295608|290066|145543|184519|190020|125202|208599|302873|170210|66005|205956|203220|140108
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|9008941|7765055|8057954|6477782|31002568|12351093|7328272|5697188|||6291800|8695153|8782128|6593173|8420764|13227835|10767480|19769510|11223140|13965178|27034512|40614176|12890716|9164660|4512533|6576007|5040668|6848310|7850386|13874553|7078599|11593974|3778397|4860229|5023840|6733555|7324026|8780648|5951210|7804631|10886783|7993175|9163764|10613806|10766988|10333402|6283259|10220873|5310032|9143254|5099238|7901911|7136264|5601716|8280986|16475012|11151683|15441137|13447578|9193998|14391749|30487924|6041939|7460353|10049324|12674985|8910236|9848460|7864667|12575200|8498818|9027966|8138903|8531574|32592586|21819640|8404595|10398743|11679446|14099734|7243141|8697157|6484861|2830773|2691589|3596178|3566615|3277623||3301681|8398233|7218300|9035260|5617821|16204318|4613479|7457261|5976052|8846057|5676188|7517281|6384344|6149778|5138058|10961889|7685176|13806413|39813256|10625319|6821137|4632313|10179889|11003095|4535635|7508450|4448198|8159199|7383625|7291177|17373272|10045559|7442142|22720196|10649393|10419347|10046819|16274307|8060681|10050088|9651823|39326748|5351076|6298448|4620172|6030213|4933477|8876037|4150457|4765248|5832817|6256574|9560277|10493381|3398693|7726190|9553308|8541830|11847388|8685000|4919399|3853047|6352729|6667366|13232673|9388659|9540461|19026136|14442884|7281219|10002900|8619209|10391485|8748213|31156078|14610891|18445372|58906360|5683881|4646775|11964877|5312981|7295345|5029345|3225360|5514522|6650327|4944455|3377165|2504425|4593930|4804065|5329655|5398870|2130017|4121802|6811627|7076896|5568229|4367228|8553736|7969141|4331531|4797727|4099171|4690250|4363310|3810665|3308907|3446094|3879180|10503946|6935800|13249881|9753325|18078178|4223417|6665827|3830769|5691774|5877843|11971515|6697114|4449311|3262127|6435037|6826099|5247197|3773175|6155734|6079859|6555992|8793582|9184740|4909868|6773855|9061504|6736570|16822880|5330924|6878541|7219828|9163037|6435408|5309542|10323203|14862930|6680489|5165757|2235763|3737330|4039341|5947375|9583267|5655399|4872313|6957035|10740713|5863641|3706727|6231231|17810104|7660009
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|2570242|2384267|2034582|3258379|3427830|4951021|1668784|1437312|||647532|777674|1494231|893421|994501|1279743|1136473|996885|749116|760126|675099|786352|1404388|1597188|2400077|3681334|1247028|1170005|755517|2384664|1783381|2055915|2142106|1298814|1145912|1630080|1579020|1179361|912112|1471859|750030|1125248|1020005|604640|674450|1214754|1235816|1827048|1104582|1151758|622652|1198190|876590|833011|1751392|1545420|2714224|5737000|789098|583687|862559|1380064|790653|964712|837128|701732|504481|632629|431100|550570|645784|775613|561938|550168|684941|1131634|727480|597327|857832|514355|608711|833997|1109220|163694|190476|289920|387784|190656||270292|428237|881504|1004700|715664|1517352|572827|1174356|1214563|465684|1029263|1670205|611766|1052585|1095448|767574|748231|802982|879307|644983|712828|501665|452227|458310|404898|789807|777430|663769|583676|1279876|640613|798517|644679|793023|906091|591185|665815|753494|678215|1004968|689684|847616|586661|836866|867894|1068941|1258672|1898702|1260878|654120|1340913|1178108|892917|1216720|760896|1178089|1523024|1025616|997737|973293|872724|721696|909316|1007327|688356|1100936|1979174|1120009|1132668|269496|825920|746578|379624|550903|464689|414471|522697|445155|402851|394244|364769|481163|768968|565075|391813|963424|737211|665233|264401|428626|472785|408688|624135|578096|211601|372554|396140|600855|435809|397299|541762|1045852|866959|845376|518644|703013|1130613|866633|412619|386512|909381|1141911|1107824|1095635|499228|715233|810449|486718|473663|518894|388447|1257268|472471|741836|575411|1444419|781531|773555|823281|1780298|873358|880441|1219400|414989|906208|1146567|656213|768928|701526|318771|637058|806182|1382507|608746|410206|648888|743646|1058958|1524279|276982|426557|590004|657526|363021|876202|754555|1271042|1095121|450101|432348|424325|726330|856953
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|6205552|1431560|2196328|1890676|1656680|1309908|3074904|1693232|||274768|1336352|1342136|2779460|2008992|2084456|1513336|1532888|2162372|2478504|2301012|2027320|1494296|1120036|977292|990120|982028|1635236|1986076|876040|2852500|1267732|1488496|365188|977980|686972|3618580|1421876|1046784|1365960|4577976|1714528|5591840|874348|561168|1693824|784848|4195428|1795676|2810176|2412696|1628664|3031504|1221412|2355772|7093268|1421332|1197400|1667156|2512696|1834196|1141280|1362352|908728|2496376|2285020|1748300|1793184|3626760|1992740|2241252|1290308|1840700|2131040|504592|1713292|1916144|984628|1703888||655468|1355316|1550936|956960|987652|1815240|1705124|1079184||1656640|1463392|3465972|1856416|1727936|2197524|1679200|2490516|1845212|1533580|2168932|2223432|2139892|1738380|4240984|3403728|1058016|1793212|2940892|1934636|2924644|1964388|831040|1446472|832584|1853756|2319568|2249844|1940552|2138232|3249900|2034636|2849568|2557264|4282896|3812364|6122720|2690228|3788592|2134364|5228208|2009564|5152760|9068932|1821900|2874176|2022004|3779868|2025332|922420|1134592|3262284|3438092|1835532|2121300|1804572|1917196|1682992|2079880|2354440|865148|2258440|1801020|2748860|3115656|3258616|2728860|2154424|2003084|3156656|2523072|1318408|2222788|2306620|1834260|653176|2439988|2845736|2305500|502000|2465288|2210760|2363068|1937904|1958524|1721704|1613516|2290252|2971232|4112400|2639200|822440|1575584|829892|872312|1135148|1066432|1538308|2159600|1357020|1184384|889728|3255424|1815840|2229616|1961188|1474564|1900868|2640524|3996536|7164684|23661032|1981080|1628792|2386132|1434956|1014900|2558628|3392196|2665504|2792200|6261360|3312268|3672756|3696728|3375440|1532816|1631608|2102664|1395820||839052|3384920|5726628|782016|1749812|1106636|2515476|4603700|1268948|1197852|1235312|1548232|2358908||1510396|2306436|1958236|1979236|559664|2167176|1772756|1300972|2045684|894512|1428400|1141360|2331856|4322300|2316008|3932292|2128436|2992636
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|69616|58676|44404|315676|98328|82556|282240|14708||||9188|36456|42468|46836|32332|8620|39776|15776|39368|19020|14520|15544|35356|21680|157948|62984|113840|81516|41248|26628|32788|28532|27100|24440|55584|78948|16720|31132|21224|22752|47284|157052|62852|30628|23484|10200|34856|34288|11208|27784|35900|24820|16404|22648|28044|48612|37600|27088|281024|52664|81772|63700|25744|56136|31804|43316|29396|44292|16680|72832|69880|47572|30544|45416|50860|99776|135296|76836|100796|146260|207960|142804|87352|105624|70064|85240|42460||60724|39508|81772|404744|55644|52072|63508|36056|56180|103280|161984|40604|69108|65132|105728|225384|215048|45648|28460|28244|22132|19804|218380|289352|47952|32532|45700|97216|112856|180300|319968|346588|266496|74200|420476|1280156|41652|78388|51944|20608|41648|14988|32304|42796|17040|9400|37044|39656|33944|156752|48968|41524|121124|95760|35292|53488|71576|33720|37944|20228|76680|87792|65508|20556|7272|62292|24380|22180|34464|88120|63156|36660|30148|55624|52844|55064|53756|112628|83096|231432|470888|1412744|720172|50348|28756|28448|59956|9200|124448|9372|30076|57908|24560|63180|102140|71800|44140|84312|380080|69088|62196|35008|37916|41492|13688|24356|26120|107656|53112|35180|75468|194120|344516|193644|48740|12004|19392|7796|20364|48036|64492|47852|33704|72724|28988|34820|19344|61100|2520|33300|28480|27176|158024|339436|137744|112056|21536|82572|22700|71012|116560|70412|78600|62928|94620|84428|90156|110980|229384|284872|404232|697176|726584|277800|21832|31160|290472|52356|361312||503904|264664|65096
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|119750|267100|133080|107560|294350|602520|596600|265590|||52550|250630|362040|210980|110000|706870|209270|242630|187620|155190|322810|479630|202630|277250|161920|1210070|555610|414250|911970|1002340|822830|344420|249420|940500|502830|400770|97640|409730|257000|314650|368120|180840|121890|417460|173890|77360|75590|94160|205280|370130|613190|1472840|746130|147500|220810|198380|55680|239660|294730|101310|243270|356060|161860|230850|172730|591270|244000|314120|282580|583720|305710|611630|68900|82190|86010|50760|452210|318370|128160|10030|83790|373660|371200|27050|88990|140500|333820|185620||222230|411030|316040|269300|545260|310310|190130|169990|129210|368840|748730|63240|618130|347180|134140|344980|382540|556690|122870|598540|216820|143480|496880|606780|552510|457380|286290|372230|675650|314430|288890|169860|227090|302530|43730|160640|137040|218810|493340|185280|276220|56550|251520|67790|169200|86890|273060|123730|101290|223430|262600|327690|127150|179570|392560|174690|233400|225130|294850|628820|277710|163780|159110|66180|454720|347900|138620|178150|541600|226520|389740|182470|124170|49830|383520|276700|107960|126010|349600|392770|118100|141930|24570|19830|24190|65040|30700|60390|64400|61890|57110|160850|34570|81870||20570|186800|167300|104960|192670|113890|214560|139730|101480|78240|41990|80400|90670|586670|40580|54770|82760|289400|126620|425910|179940|110660|105770|197140|354130|56240|180070|53830|108950|143910|213870|91930|218080|79880|121020|142480|177410|499580|138940|169070|633000|176190|274510|282910|93250|193500|310090|93890|194780|239230|448360|168990|260010|86520|27970|141770|210630|90460|193040|195170|185540|184030|313200|243900|300320|334120|139930|314320
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|2388424|1441777|2251157|1312693|1674082|1511833|1646792|1246781|||1203722|1162801|1185986|1109422|1000795|1649815|1690914|1094929|684295|1284728|1351994|1089580|1549470|778713|1416243|878103|1841328|972049|597541|1429149|1170427|1161860|924276|1011666|889045|1270897|2903929|1490874|1347380|2643079|2353464|1878258|2274424|2794466|4170719|3892552|1789310|1446010|1240189|2197930|1143110|2510051|2674200|978157|1283940|1497696|2260607|1403535|2247766|1466954|1328804|2287681|1958746|722028|1317743|1719691|1874776|1108890|1128003|1503392|1591722|969327|1285264|1269093|2982426|2630852|1284111|1997729|1703859|919923|1460170|1295265|860959|196483|367647|893343|747272|503446||351110|1009383|1340892|2175269|790248|1450111|933558|1817657|2387663|883984|1634064|1048932|1223384|2020949|2636003|2056496|1489196|2095967|1283458|1520502|1873208|1263248|755736|619945|687686|1067336|1028872|931043|1480949|1396166|772854|2861109|1219113|888041|1722842|930850|1787967|686141|449287|639576|611662|563367|450992|1811634|649273|1177653|1242403|2051869|1860964|2038049|1114013|1797374|980010|852531|1149961|3094460|3549067|1858969|1042430|1329313|1121571|1182710|1796422|1488161|1669902|1800278|574866|671606|1179158|1875608|1097574|1849676|3023862|1735554|1105831|1607643|3035299|964677|1288730|470604|2564327|926733|806985|975210|561728|1251483|1078701|1288364|567943|633031|1484045|2842225|1364154|587466|291851|749678|757042|1785764|1242817|859831|1150665|1389093|1037609|580052|739644|819529|1092742|1114238|2075099|543393|763060|546588|1513207|2176997|1802091|1606565|3964024|1969861|1266612|2029886|2446416|2800166|1522143|1661431|675379|779919|2046240|1346652|1779619|1210034|947728|1200693|1459383|1273899|697010|2048578|1787392|1058967|1758109|718749|1240845|918810|2255029|1268470|579775|1020106|1084707|1149424|1620369|241902|952177|1710631|1232960|631567|914515|955688|811589|1152274|860492|349696|1546888|1605795|988554
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|483508|316092|174165|147508|153746|236658|210633|144963|||164734|216077|291754|234242|236392|257868|393469|478650|392584|675499|1850033|300030|365097|229405|339053|851103|208945|327780|458227|568250|420219|351104|371882|162489|181971|308346|244755|471386|317474|521605|220558|243600|381260|397230|253450|414751|894890|916755|433337|340065|412456|151881|391741|690090|492961|257606|393793|387451|207666|264618|366021|281859|491726|625966|1436506|319604|417824|278558|191331|395433|786986|1468501|370900|307870|446776|380370|914303|709197|579313|665417|695923|1443669|999136|222111|269921|442565|411935|559605||5058133|600047|392651|306774|192611|181500|173986|325654|288139|367431|379729|354185|316725|336322|598689|402700|1031443|425858|242176|395517|448060|484283|419401|191697|210302|250092|281263|218047|157923|160321|224486|166372|186759|381728|301980|597642|987266|634686|433912|241211|1296691|172638|331318|252052|408103|163265|313841|335635|258074|211155|213855|391257|322669|333318|237185|116227|176409|181650|481051|280802|456731|315419|303363|332046|444783|199377|326156|216160|239482|259502|237407|353052|329358|226912|215188|360226|285707|382604|207169|130863|324622|537775|336533|267145|83054|77056|142238|202269|253791|360140|431223|285678|565267|232283|236037|341443|407825|560909|709131|179706|763375|357609|381928|596213|229993|366214|757949|1351335|293063|347324|666122|694480|600491|247433|124840|331762|420903|270144|197854|315122|342328|449623|159145|167362|85077|219469|220260|388309|319329|223293|220586|455857|588813|352928|262939|444942|375564|359273|280039|253314|747050|708702|116217|309518|290307|349209|435299|556288|315392|197191|358689|192570|244192|599239|461915|142599|456150|640476|251711|160431|571430|896826|146336
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|7820403|2979090|2705253|2684557|3681773|6582448|12544253|3995979|||5064778|5661111|4910484|3836159|3366329|7855438|5395603|2630364|3248985|5687017|5882790|2556892|2196439|3877860|3073646|9029170|7155766|5909784|4145502|8748351|3165397|5390891|2090478|3858057|4139374|3207876|5116942|4892356|3403644|4412793|4500480|4225475|4210828|3686587|3006769|4001871|5233676|2651260|1032759|3009813|2937746|2602961|1872074|2564895|3364211|3302065|3241587|3699009|2962050|3280587|5338136|5541426|4457258|3535245|7462067|8177907|5855094|4396059|3821340|4738948|7613309|17261022|4952550|1947545|5182426|5050477|9359667|4816787|4743977|5254991|3522150|3934444|3846531|703022|939416|921223|989327|1072074||1271738|1880025|1874334|2133558|1783586|2565184|2782076|1818308|2489219|3857475|3089017|3567834|4533509|3075802|3425228|7182102|3908333|3409966|4861591|3712907|3110628|2459254|6271074|4075437|3837715|3640901|4751575|5188333|3662079|3150133|3159676|5061230|3490063|5051945|3031599|5459645|11762098|5820431|1827852|3717455|5216602|3180132|5730240|3084886|3132006|3936725|4140069|4219810|3268817|4427849|7204968|5886700|14952717|5271738|4749445|2801675|7308105|3414904|5806396|3150327|3383713|1986103|2583740|3218811|2582717|2114962|4975649|7146689|9646001|1979718|2210005|3223058|2199456|3718624|2130619|2830409|2934786|2515097|2857472|1022328|2792903|4384831|3711448|2117645|1584797|2640604|2409066|4049899|1704375|1236295|2220719|3002498|5014223|3784344|913797|2160218|3025466|2279969|2345881|1683129|2044385|2337804|2627605|3437504|1792763|2935830|3036621|4899333|3160583|1866400|2861177|7071743|8802270|3579660|2479939|3338956|7499630|17212650|4874463|5406516|4435189|5760068|2628634|2798778|1274635|2780567|3681182|3571273|2163362|3773274|4212559|4868827|3543791|1795251|1814425|3088865|2255630|3452348|3401598|1703395|4109195|1938500|3368901|3444647|3340029|4250682|4156575|4213745|4357929|812690|3718024|3943324|4596712|3445263|4677126|2708545|4030982|6864469|6912609|3860053|9028973|3013599|2266635
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|13725314|25794254|83105520|15711976|13256179|7814468|13058383|8662281|||3090432|9754927|4254961|3006432|5484329|11037128|5141012|8064767|8155136|12141135|12929341|4503229|3048957|4101214|3958558|7306879|10162726|8941566|7337149|8514996|3631656|7323802|2500982|4420756|4054420|6835927|11065238|14556123|15060375|16786154|9622522|6581715|6437118|9501730|8145434|10587785|13249630|18985050|12719470|21880576|30478320|20562986|12324543|11209832|43595408|14241503|10031035|9644524|3470355|7346089|5312933|13409533|9172914|12346197|15541165|9033111|6676875|6245208|7738216|7922576|16226722|13601387|6527283|5710097|2486087|11078882|6160326|9631795|7173313||3745512|9496380|8573232|2546453|1643785|3678324|1692769|1517857||6278025|4218361|4296922|10271461|6668640|12005625|5998284|7973672|8741619|8976723|5792493|5314502|8462975|6612852|7642867|7405390|13595285|7783556|6547338|11175548|10428112|7037980|8674293|8825502|5497340|4423081|5787855|10719725|9326001|5920401|4682374|6303090|10243150|8319869|5699498|4225873|9805438|13414483|16343917|21479436|37663260|6923032|4608820|4125028|3670272|1995326|9081996|8826852|4248139|6006312|9199089|15270855|4736452|9407154|6976813|5933577|21200712|5755074|7895054|7342564|5327543|26086502|10557707|6554607|9176835|7704541|4009144|5482622|5031548|3059778|3976024|4764200|11095640|2884095|4457476|3593829|8891226|7186375|12250287|3965077|2813561|15358545|11239964|10799318|5035436|6964756|7362235|15050880|4378990|8517486|8112467|10581278|46295620|13490986|4541422|4738627|5644673|8994234|5470772|4470808|5971149|7069792|7876721|6873097|2268368|4727221|3132909|3976741|2001008|1945691|7269055|8649801|3431979|4755431|3636144|5823672|4128970|4274149|4578493|4773776|3513345|10556924|5089514|8134193|2196560|8181689|5091620|3587133|4168972|4422118||9524158|6950131|4561504|5128850|7073761|9321954|11453390|7500682|4934006|3667731|3382656|6460545|4715581||2643962|6745962|7060561|5374601|1280125|1907872|4518652|5153549|10494373|3699831|2642306|4533436|4095754|3009816|1753354|2415428|6702552|5135642
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|7571433|5064056|4508773|6404376|8629353|5519379|10594024|4795170|||5930758|11058736|9231755|6920901|8434685|6765302|5534438|5237146|5577928|6517125|9699552|8126249|8884749|6236006|10240186|5678165|5659580|7834684|5567303|14111866|10688657|7634287|9798824|12688728|9916624|8735470|13711581|23890676|50706116|8675441|10837710|17383240|15801495|7533921|8385879|8629268|8667267|11347477|9325088|12103789|9374722|15245766|10455607|9914335|16494339|8748527|6994044|7316261|10816209|7224004|6803910|5270182|5111598|3324230|5955401|9001288|7203771|6138451|6860944|9831186|6543139|8515633|5047260|5217661|5253608|5781532|7868700|8735456|10248328|6360126|11851039|8302037|7311699|3102489|4263738|5738912|6130479|4548757||4382479|10789989|12473465|13068046|8893948|21131076|16558833|15012723|7994279|6539947|4235480|6765546|7755341|7161095|8677945|19975194|7143461|6279283|7410675|5288218|5985145|4555357|5251200|6621875|6695561|9277455|5908216|6000026|7068988|6506903|6056763|7260323|12317038|6330363|6567033|6571163|8175913|6801038|5312388|7040425|11840226|7534351|6579726|4618023|4266413|11503258|6817354|8485874|5987275|5192947|5527837|5772649|5335146|5954504|5256169|6844816|7847128|7999292|5257914|5219036|5304880|4614024|4797595|4345091|8895926|4651051|8074895|8172670|4373448|6342768|17156944|9628468|7812357|9344665|6593926|5687496|12548676|11937821|12370529|4386493|7795805|5870814|7854251|7051169|4299914|5569026|8126335|6267249|7773685|4027483|5654150|5382704|5482082|4970720||5870265|5710949|7585429|5374209|4068364|5573784|7142009|7538893|5967716|6539332|6365103|7546820|4763842|8494391|6717623|17934408|15796196|11603079|15849763|5197703|10225158|9669837|5183284|5827318|6735704|7992818|25253726|5882143|6042685|4064259|6196997|7315844|5094732|5594891|9058324|8925747|8276435|9547436|12116927|6141256|13971712|10133861|7985860|8145026|13365288|12374249|34739320|10661597|4024498|4979690|7601131|6894666|8213885|10273637|5915661|15201455|8592732|15025941|12851608|21674376|6083193|21210090|20072352|10357752|12162602|15403979|18877280|13948902
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|13996049|17016162|14998521|43315288|14377387|15068992|15694361|13592580|||13782050|3099777|10995877|3378521|4664206|14657530|7067091|3742265|3500139|2990550|3625500|2525606|2505065|2180645|3631885|3766356|3111391|2169592|1851073|5060017|4997561|1430705|6718096|1538662|4082460|3297087|6188658|5410087|2261927|2554737|2593272|3744836|2254210|1389444|2013740|2257975|4437480|5067859|5084677|2865463|7831684|2340842|3939442|2391508|2444046|3385440|9168055|5863753|3017218|5075130|3423186|2818577|3068764|1395266|1874419|2116342|2579039|1817054|2894526|5304516|14926228|3903274|2312828|1707419|2970796|2093956|1818690|3137790|2014411|1949192|3755694|3165614|1775878|1061681|944291|677184|680805|634715||1150375|1279985|3920159|4083783|2294530|9128995|10263380|7352719|6339100|7460021|1680113|2212438|2211310|5706036|3411519|10742064|3606359|6401551|10325418|4472631|10770416|2825259|17217200|2089032|3121341|20965764|22210354|2121525|22546846|10221768|15203353|8938156|2651921|3476354|4522942|7574966|4921676|4701455|3524943|3174762|3554530|4463206|12751992|3970492|2222376|5161817|4696646|7347440|5610380|3227852|6613234|4257810|2749516|3623609|2931493|2071550|3482609|3170297|5709041|6287005|4071429|1455270|2447048|1589359|1974150|1311300|4539858|1760152|2175677|2058787|5546619|2601388|3371270|2379267|2315056|1795397|1380159|1969599|2733640|699850|2184577|2884945|2749079|1792662|1766804|2496517|2865318|6533793|6864287|2978878|2212369|2194882|1745206|2228613||1745861|1317767|1723362|3977731|1330412|2522895|3246008|3561655|2587494|2401351|2940891|1951255|2562109|1850196|1856133|2304976|2500947|1730717|3766580|6804068|2198730|2832545|7262128|3544268|3545155|1849997|6664356|2001418|2467862|2066054|1473245|2723711|2852771|1371737|2047765|2358742|3735780|3432463|2840845|1494127|3697057|5088064|5480610|3335897|2917602|1426195|3402521|1506360|1686385|1386253|2870513|2050082|5848889|6871274|684207|1557465|8080593|7486984|1941484|3364853|6100021|22965258|9289826|2843320|12149802|6881809|3848854|8584703
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|27222028|12232785|16034609|7632582|11977394|10012611|6280122|13184405|||1439209|5457083|6926313|5441474|5222695|14019204|18801674|5500398|10268446|9985721|18205830|15590840|5543039|3653753|6429150|6975548|7120839|7112063|6098515|4534752|6108926|5879311|5515719|6712465|14574786|5821332|9151547|10196199|10256620|9004186|19839180|6105316|6870658|4888225|10411584|12666035|7632056|6053692|4332152|4888394|10375035|8290911|4213450|10098980|6844480|8616850|17031882|17544446|5893019|11924895|52578280|16047379|11136069|9594559|22076792|28789032|13257134|9247149|9614967|8173812|17591068|16290061|9333004|5676186|10523668|9332132|10375240|6044458|8303705||2090857|9246581|6100174|1629784|3421762|3324122|2980731|1564867||2161924|5101415|5574946|5250015|3844368|6666433|7391346|10362048|7546725|5436367|7505780|8466582|13171752|8724375|9407761|9620441|13680546|22868602|10377806|6224373|4012835|3030969|9566095|13313997|7327893|11069685|8382706|6919519|7572391|2908216|6273413|5317710|6122188|3622929|7939960|2339919|9641977|6502349|9100181|5822361|7853680|7846205|9489389|7665726|8106449|25040104|14575578|15003891|9036474|6846959|11566510|8079180|6387814|3974411|7580685|7324537|18470344|9149209|13727828|9820550|17977704|7915603|5234836|7901895|8877003|8381574|9411535|10934223|6100426|4851752|3919146|6760181|7437678|8739260|7819876|5193742|6687091|9163925|7082652|8498579|11860544|7901019|12603592|3545894|2421388|4167545|11641072|10735880|5595148|4543330|3655762|9642421|7525504|12006526|6336487|4551725|8301148|8539362|4008929|4541685|10206410|7422997|10954708|4144693|1894842|3543048|6402716|4806721|2695822|4733346|5988763|15103914|7683965|7422851|22377328|12569915|4899684|15458320|3987894|5710909|7424727|12864372|3006798|7471202|4476994|11842070|8141200|5567781|8707576|7302147||4539295|8956307|9886483|3986961|3117603|5656643|8282392|6089799|5040381|7389111|5916299|4348901|6073146||6988358|8003972|8543743|6400641|3524165|6224143|8546446|5320963|5938496|9108972|4847446|10555573|6391268|5688423|7923256|5790213|8158482|8661858
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|332855|320549|162957|231485|267371|278209|374445|357958|||229286|739952|452677|351416|286389|277394|384430|596441|447066|377875|918584|535447|294277|305844|452292|524339|314531|297165|375029|704718|309733|622953|376151|253225|197288|220524|468774|489358|479288|594435|583023|349123|510860|379868|360717|585210|454387|389109|245318|297584|340807|342064|295755|264488|464248|370301|259365|574049|1192546|234025|347157|373480|251168|419236|309732|720818|786898|264549|303464|269591|383990|398123|297964|286018|264798|277324|268220|307846|384732|243837|341653|285932|291570|100148|116588|137130|158385|107055||178053|411338|423573|309287|342220|569592|196627|151420|183202|167710|188518|171857|156706|153500|228490|295944|282727|230239|242778|243759|238993|184773|188341|222853|351445|369412|321359|209796|373838|373355|283951|220223|109969|180314|194411|204768|284211|271929|201176|125664|269756|359876|195969|130853|212997|319493|234897|348638|269335|265145|230973|379098|294111|267577|203675|181865|526489|352593|866128|312811|366049|607718|560681|303716|470482|244817|441717|458121|327592|377861|993977|207931|388967|709300|366884|233960|407863|527685|310629|173995|406294|211695|241537|330808|122091|173842|218346|184705|196191|69046|180208|85580|77798|104757||139622|201159|338869|228673|224946|366436|366245|469249|212704|140584|161674|107574|282103|230686|164211|254629|265095|258910|338652|160101|294256|377590|678277|583390|236828|269929|877839|602711|355506|327193|403199|431294|280741|257254|295510|222892|257127|164671|342799|344691|959170|275507|293397|212662|206596|417313|276829|414177|504627|368838|670058|310498|1094221|393698|752793|258024|1780788|955027|319513|460332|460993|1950839|1806394|1188974|601462|2205759|301375|1229467
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|3357215|4072313|2196524|1931639|51223260|3263535|3941270|4242433|||3325650|3591550|1946082|953553|4496131|1992619|3299574|2601702|2102817|33221600|3860642|2335137|2285850|1679133|1740535|2635726|5755534|2767505|4015150|3034811|1560249|1652107|2788166|3420908|2257413|3468907|2763220|10238700|7969443|3210467|28781692|3320917|4849888|6016665|1010685|4550333|5518825|2972970|3042841|4219289|2713765|1456629|5221120|4968269|4704700|2793460|6965715|3063480|6009881|4191173|2239331|28488770|5297904|2128727|13256228|8364637|6032768|5818892|3352220|2607697|3513827|8425106|2814452|1198903|3726844|3349775|2876327|4660005|4168121|5356894|5732779|29824296|3067395||756188|1876069|1062675|||3961619|2229987|3243858|2848517|2388987|3184917|1999312|2954106|4057192|1503575|3656335|4382177|4071577|27643892|5735357|10047841|40767616|3362610|2264752|1187721|3165026|2334467|1704141|1273006|3103279|2407092|992353|1047629|1579780|3413113|2257708|2015502|748520|20118488|2269889|913846|1673989|1332477|2358007|3108682|2122331|1593442|1609461|2511770|1038275|1640465|2619369|3007243|2562393|6527304|4736200|3325058|2795917|3328394|11645880|3139387|5683345|4590537|4230843|7280622|5634872|2832914|4027043|4276176|3859456|3379852|3990605|3410974|2818106|3380649|4053000|2866506|16884580|1518718|812187|1642923|1778023|1329799|919261|1083325|788213|1034721|2437496|1105557||1090299|693665|1140329|1466140|1185818|1392195|2730494|764898|11926198|2361706|4194208|4509551|3587421|1802475|780474|3765312|3121807|1751007|1513696|808564|1650776|1905645|623801|1188709|711548|1172542|1144921|2476985|1811023|1767192|2426736|2488235|2322330|1657390|1555630|1411548|3980558|2535014|1473397|4332074|4608550|2270316|2856108|3116409|2421394|1671676|3359552|3857064|674264|1042266|4279061|4810466|1415790|3549977|1475246|1992099|2215943|2168964|3944374|1829999|3644530|3284017|2025522|1677818||1593687|1696630|788927|1089915|2602129|3027883|3752172|9951499|2055948|562077|2210705|1389661|915868
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|2765489|1056189|1914971|1997852|2687523|3846576|2446818|2688489|||1393619|6753589|2975991|2870153|1423373|2422520|1994070|3895322|2678560|2124664|1700829|7824871|2735627|1547545|1676814|1694982|4579870|2242730|2122682|4977000|8816222|2767822|1290905|2210819|1806684|1592251|1535850|2879807|1599298|1401882|1161169|2144114|2158391|954740|2249519|1347489|2855418|2039709|3716082|3366415|1658739|793326|1676531|1255228|2157975|6864566|2406293|1992246|1832881|1571609|1738280|1592450|991275|980912|2032462|1459424|1184817|1429479|884837|1594583|1168357|1718796|1066018|780140|1877836|2351742|2165830|1731099|2370234||1685461|957264|1916187|2712071|999946|836249|922804|1988689||1300767|1326448|1641954|1095205|2219382|3352463|1815247|1213455|1186891|1643387|2580710|1379558|1304524|795592|1400916|1918719|1771457|1240618|1363257|1320800|1904850|1039629|1712915|1346839|1523638|1863926|1619955|1324715|2019859|2031304|1835305|727846|538510|3946608|1390295|1079645|1983408|2175851|1792615|4363013|2745656|3481091|5373255|2824539|3719747|4481404|2553564|3907275|2365503|1401840|4717620|1246840|1292662|2100633|2283571|2880090|2128546|1303524|1879419|1944858|1328355|1573159|2848162|2538312|1210756|1449154|862330|1665186|1595441|1108666|3904910|1285324|1221568|1686335|1014365|871776|1309672|1241626|2351500|1363698|971125|1001604|717275|1274987|1489978|1605803|566632|729204|783397|448849|1046776|641575|1290688|483059|423651|1117812|928660|1692616|1166758|764522|638434|1764310|694860|594870|689612|2150620|767237|728862|818507|782398|811752|1541372|999038|2151919|1457367|2462536|1939302|1294661|1562155|886520|928035|2396364|822430|1251913|795850|2880074|901746|1007701|3599066|1394252|1118245|1123060|871601|963070|785105|1086684|972483|791069|1276186|914674|803455|1327006|2614063|938964|655402|998788|1403465|2393591|949709|1587719|594986|909268|2189836|891484|1193072|1375460|1632250|3266158|1573092|1455726|1320250|901971|1372886
05344|446|/equities/bbva|STOXX600/EAFAVALUE|21526756|21127770|30918362|21264004|21396488|22024888|29784412|25766298|||7418318|28634420|25419468|19688920|20133136|22375182|29503212|23257520|23845110|24695304|31358856|17529424|25395662|17375436|13212377|19564420|18820036|21698700|12945980|31314428|26892244|25094740|16992540|27054600|24041028|26174892|20344772|22928480|23122128|23079018|26085210|20271970|20680568|11052143|15733485|27738556|32652170|20195252|16437960|28886360|20167672|26035620|19000148|19112020|21980916|23985500|31513452|29590098|50190656|32653940|29197894|42016328|33853408|21543440|34992448|40076880|39558244|26298868|21823716|36038216|23919386|24157232|20514430|11116964|16308014|33709776|26909796|19909924|40197448||23835276|95969648|22104528|8854648|12448760|11041848|9099851|9498986||15356282|15606237|23597266|19222120|19443448|57219196|19555182|21129620|18094648|21275468|17174900|14938103|27758932|21384072|24542944|22041572|17906916|17886452|15691609|17942616|11988959|15258414|17124946|17099022|10993659|20966112|16658369|17281634|20058484|29650862|21310216|22846950|14633931|18897596|22764928|21912198|48659488|24430280|22060648|29044392|23601250|33736984|22734052|35986248|19837210|23680716|33866372|30544508|16198453|15376132|27662262|31154680|31107204|19946140|31293208|34781108|51463072|37404560|20034158|18597494|18474336|21727900|43600336|19846424|28447646|23771252|29555736|24581966|16747314|9598013|29542300|18208362|16265185|18878280|17552288|14947949|18325036|21611186|25393778|13970119|15700904|23282208|30853890|16644822|34247256|20042032|19982552|21567852|17186140|11728717|18473432|20137268|25368490|19052228|6813084|19880372|21071098|24814880|17171712|14233060|20792602|24525014|23149504|16080966|11779673|23104488|23203784|29110600|43826304|26622906|32068554|41393436|31690652|45929084|25239094|36235032|23400122|37152580|35421220|16683950|37449168|52217936|18876556|14173623|9748911|19791128|32765208|20862664|32630952|35659176|29009644|14711966|21021796|27900016|17140004|35152840|21086344|20518164|16079976|13660229|17912578|21827240|21115608|18382102|16130696|25392394|21793844|23878908|23456676|15529024|14834480|15119991|15177623|15351896|19510904|19786242|22995862|27929518|20508720|17334290|17495508|28459136|32427534
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|5600|6000|26400|9024|8000|15320|8800|972||||12756|24800|4800|6800|149020|17740|6120|8040|97000|15400||800|4380|7200|46800|4164|3600|10800|37060|23468|17836|152300||3240|800||18400|12040|15720|221220|11200|4000|5600|16040|11200|6800|8664|1656|920||18704|16440|16740|41360|14064|3200|9200||25200|800|19016|54680|9712|12000|3200|800|16400|8800||4000||21260|9200|800|2848|37600|17600|6400||800||8820|17200|2100|12800|4000|9600||10400|37640|7604|90244|20800|18400|18400|25600|34480|73600|852|21860|16000|5740|16800|1600|15332|9244|22400|14004|13400|14800|800|34400|5892|2000|7540|5200|19200|26552|13836|76096|8000|13608|800|1660||7400||3200|8160|6400|||4800|72800||3600||4800|8812||800|4800|120920|2400||800|1200|8800|11200|24000|5600|800|4000|||4000|11200|2400|2400|3600|2960|800|8636|12000||18400|10000|5600|4000|5600||3200|6404|8000|21600|16000|6400|35224|52000|2400|6400|68476|22520|||1760|2000|5800||80000|160800|10000|4000|6268|4000||4000|131200|2852|10400|1200|4040|3200|8800||4000|8800|4400|8000|800|6576|4000|2420|10800|122400|22400|9604|9600||872|8400|14816|7292|10008|6000|12800|9600|16144|10872|17592|7032|8200||17600|4000|21600|2960|3200|16800|36800|8640|3216|18444|4000|4800|1600|4200|3200|2000|4000|11200
05346|477|/equities/boliden|STOXX600/EAFAVALUE|9577579|6144885|7954377|5126721|13278954|10893635|11892927|10659431|||9808970|10990851|5448509|4657869|5519222|5602851|5607072|8998195|6061412|9996293|6407712|7010222|6668296|5998894|14209975|7154019|6039920|4085884|6826380|7716901|6617620|3430754|6352714|4044252|7107395|12327273|18887700|9370490|3468760|5333079|4493571|7502008|4268148|2538754|5703425|2564671|2143567|5389165|5466161|15248948|8098408|2687846|7955857|12135779|5970912|5115286|14310070|10467448|6559797|6312198|6593319|7923205|11857880|6089970|9363811|12316422|11183244|7613507|13027719|19718564|18432732|5983889|4731657|3691333|4161822|8863843|4732451|2864011|4153320||3333936|4936548|4068231|2050082|2809962|3887281|2612431|2108603||1666085|2158230|1266928|1177782|2453650|2141503|4967402|3285547|1609846|2267355|2261432|2202888|3099147|2846498|5315793|5541475|4633607|5644345|4440328|2396973|1486979|2421393|2842760|1913247|2147192|2090685|2303156|1821941|3621603|4623369|2969787|1635781|3348625|9784020|2141775|677198|3382929|4049355|1719049|1283885|1545094|872871|6379037|6191422|6727143|2362404|1951827|1642984|2117647|998495|3206079|2375943|4063434|8474969|5552447|2952221|1828890|4115414|4461843|3737892|4870720|6757866|3515824|11992321|1942626|3243082|5484394|2919580|55934780|1754997|1165773|1506312|1378964|1018104|339224|572302|656026|688395|841954|1379560|664072|753555|1210157|269141|283699|543261|910956|898847|745543|1955079|464996|546713|694155|2973655|574659|996276|2059325|951224|816144|2967459|1236226|1149986|1609091|1397463|1105338|1473369|1747370|767726|567076|2614390|574839|836466|634716|752532|472792|543080|714038|1276598|289604|1089952|1068757|3094455|5241769|954075|1017367|1292119|3143979|1215371|1740122|2586957||2248439|1783620|692957|756318|918047|2022161|628677|671074|1485875|1629496|961026|728821|914894||1201583|637315|858682|1653544|932642|217875|1236510|1211325|1621939|394568|1142981|1177214|1018882|1867556|853079|1301729|2086779|1830729
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600|4735864|3715148|1190092|1572424|1197764|1279684|1997744|2804460|||1198880|2233156|1414556|1073904|922044|1254512|1226752|1469676|1537848|867392|968364|2086832|1381012|631364|3248868|3122248|2115904|2525472|2944328|2803288|1133560|1376800|2973016|6007404|1860264|2064776|6284772|5490420|6264432|1746868|1370376|1434204|1004868|841112|1143032|2799576|2707796|1848468|1311204|2990228|3567432|991896|665864|452000|534144|1288304|444448|1162656|1912012|1051400|827584|902008|1410312|971780|1362480|1797980|608668|541600|531004|1034096|1964772|2955840|945000|1069764|1689596|1793188|2085716|1718196|1614420|988124|1690324|3546104|6385736|671608|877160|1510264|2126084|856464||4019876|1195612|1141392|1738252|1245188|1908624|1268760|803228|1619064|1747196|805028|2066324|3005128|7877768|1191016|3858040|1349480|2100220|3733004|1004596|2391192|2956912|1194316|621148|1103180|579972|1334788|1372484|2483480|1265744|1095740|3371132|1181264|2097180|1082248|2465732|2721036|2399808|743940|2138392|3338608|745388|1135072|1668928|1454412|1655692|2291996|1361008|936380|1252676|611860|1628320|910984|751116|649412|1284368|1375140|2283508|1613988|2962352|1766104|3802324|1506848|2480708|2568388|1450108|793296|858704|2666188|1553044|4534420|1847472|2611256|4866668|776368|730816|703884|835468|978452|900004|1093840|1320592|1004476|1809504|387892|741276|653724|793584|611696|942236|555088|627512|865584|1220992||945836|298964|647820|341564|282044|744916|830260|653108|1551848|743732|650360|1053128|1665100|1424392|1606408|1289520|1682540|4271528|2807700|1015560|2046568|1041624|1120984|2762532|1312908|911592|4960052|997032|1361664|876468|1122760|1245384|1596676|1858296|1855904|2137728|1717032|1559480|2192120|2319048|3079872|5749104|1988972|1329252|837228|1248572|1369132|4291864|2805028|1699768|5981832|5315328|2133976|3156164|405580|1403344|2306896|923516|1986644|1951284|913916|3425292|2554652|1292144|1143524|1464488|1347256|2004652
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|309456|180988|239497|80577|91000|303195|382457|430352||||417570|273217|355865|149029|258513|400805|218707|363180|183319|193891|181590|273777|1654051|263564|165034|218810|338918|703837|231958|416787|488839|280289|1250876|318486|244492|558943|444954|248557|159112|600332|508116|369281|638821|1035047|997816|803622|1315770|672001|694347|963696|784438|1028457|664692|586591|146566|375647|112403|402966|313621|388493|621961|498840|199877|434767|344874|323199|309574|294783|477009|311142|529516|696410|615267|452466|587256|152749|394471|299545|229019|354850|353373|457454|293582|134829|249371|233283|117830||167256|302334|219641|269869|181491|271318|315465|229608|171583|191876|171373|323897|284049|397501|348801|356577|559671|475893|232917|318253|252765|168185|261681|408912|394765|372653|482240|280885|213203|222278|310141|283563|465916|964088|574421|322008|271328|214753|199028|273322|318628|531296|358609|453467|488224|530324|262778|339823|210135|347574|213783|229823|309772|223092|169125|359815|423192|214016|350634|144776|250410|312635|905461|476616|301816|347229|983252|295703|141546|78620|252180|373222|496472|431016|384658|338112|315032|268549|140207|143554|213634|194423|312901|165054|265700|87459|462609|244018|213758|257997|695131|381739|388074|277899|444268|1101576|755421|577170|475901|484635|383707|786980|391230|180910|172180|158073|346945|391057|193661|299398|449548|271277|158585|186764|315878|293979|325922|301941|706449|667770|356894|486418|396177|186286|93618|170194|205900|130978|176554|192057|249180|160845|156885|195939|203775|389008|853560|505893|385403|225483|168961|306483|315449|214064|179087|230774|369231|215769|218261|148947|190067|356007|294116|76384|193634|134629|203804|221054|335557||251390|396269|301467
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|13878|24553|7584|15824|15955|10015|30776|11994|||10635|12964|10612|15246|14918|9168|16901|16602|16096|24544|22819|26212|44471|11661|7840|11204|29066|14287|12044|25772|14126|17371|9037|11634|18079|5644|30659|90435|36841|7514|39488|39253|22489|11681|23711|45134|13560|29252|33506|11627|64635|17799|9097|32046|13204|11115|15300|10407|13039|11135|15591|8862|12027|6866|9946|13795|3163|4398|9318|7738|16903|18149|9292|4191|10867|7727|5004|10029|3180|5885|9538|12770|13460|1617|5554|9177|8743|3953||5556|8948|16879|25280|20158|48042|9627|67027|7143|5494|26270|7085|7381|8027|13736|12248|37118|30709|71168|17551|8046|5972|6934|8281|14247|20705|10978|12325|7838|17799|5287|6444|14763|9670|11619|18051|18117|8940|3963|12110|10545|6057|8452|17449|12580|21459|12214|33514|13938|6794|43491|38831|7168|5256|13840|9330|22913|12593|18877|17624|14840|15454|15771|12159|7217|10818|5648|10998|11090|6372|10131|9932|11715|18263|3038|8279|10009|10101|18818|7054|9825|8419|10838|10111|3702|11827|7720|27643|11332|6790|11873|15314|11116|17384|6746|22408|35075|18310|29701|33019|12223|14199|17617|9848|20582|7528|32878|21904|5811|10008|4116|3947|9187|8463|15240|12260|5708|5603|9238|9056|4639|10222|16064|17578|6216|11889|41627|5895|8328|11132|9468|18477|14468|9005|9392|25782|10817|9434|12920|10908|13643|9163|16493|11767|8203|16464|8720|14838|42264|7619|14161|7090|5425|6810|8321|10903|13630|19897|20023|6394|8934|18845|14521
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|656935|478695|611950|303190|693210|1468965|1647115|664320||||553950|756430|536355|1293685|1511060|944425|1350335|1187655|1033490|1082310|1328130|2760540|1330255|863215|739280|547470|613065|774255|1130995|544045|944285|726770|394660|947415|1443330|740280|1566540|1609720|724635|1577105|463860|335180|796025|587185|362110|860990|762750|299620|476350|993345|5115870|528880|660025|595290|636485|1265710|2246875|1407055|1255675|2283080|980705|903080|1183935|1547005|578700|517095|244255|479530|307935|707695|970390|579205|627715|679390|1439220|650475|1315250|940445|415670|1260235|2302550|1720595|446090|552490|417800|517755|718155||579300|827890|2086975|805505|997880|887005|1095855|782125|769860|801010|788800|812905|1193615|1888395|1376875|1206140|929280|1395605|534030|452015|754610|562935|1393540|1642230|1525130|3503465|2175965|2447170|1060440|1303295|836440|1035725|1017325|1406295|1571190|3678410|4539370|1820410|327440|499960|294330|225330|329285|983570|425330|501780|695900|554190|1387180|684250|843235|811625|1225215|954695|567435|345715|582685|587200|477200|538850|296545|649345|317050|650590|542955|592910|399030|598595|608175|453895|723740|1430150|173005|588590|347500|741640|506655|320265|608660|90420|1160845|714025|181215|670135|188730|340035|194290|256195|735415|324680|769625|269010|220570|385270|179105|218965|249730|426090|458740|475730|186050|132950|315830|245555|209140|89040|202080|114240|103815|199405|167235|91250|300470|197000|292140|539525|153425|147005|534820|329660|209295|510255|340795|366040|207350|127040|266070|222205|397110|444140|777340|176640|170430|552070|594315|1027680|537555|581625|522430|314800|376930|368160|132610|409030|330430|306675|323455|360350|247490|161800|124955|256855|464450|254325|388540|313250|1076940|1181265|869865||295635|590725|839490
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|193448|155344|177068|113561|334099|436138|193452|346823|||133889|183444|81972|204618|309355|343493|266364|138527|338447|207106|195052|378617|467500|211058|198681|121003|233683|152774|342065|289982|116133|144798|824501|283715|163436|262318|562492|370672|290085|143391|280476|366490|176258|86965|67086|82573|177594|126754|119374|159670|453019|159769|221106|195549|125961|229022|122306|382736|470584|187236|242888|278986|238010|105507|262290|252577|444382|117200|185075|130658|183081|312727|477371|252498|178569|300279|275303|129966|99655|102167|219191|195668|147351|74183|209345|332577|628528|87487||76675|190476|280927|309333|102948|224922|189995|126746|100730|214210|287439|1193500|219012|196950|129887|244039|269601|235758|197552|115102|198804|164863|328910|569729|214498|330773|1113358|643809|254919|337827|83680|53589|99979|131210|120504|136747|155403|150696|110378|197286|327402|64703|107009|161460|192642|234326|226370|359513|261794|441945|236065|219692|242864|100054|101246|112383|203988|101835|138207|136350|298570|323762|500204|426940|228644|202038|391611|166764|223410|187231|121921|275571|332162|300696|292597|333066|477119|486486|629286|265432|445551|392807|1874593|228694|189933|172553|264997|497567|204191|222197|208892|109134|137034|217436|79053|98332|194513|506220|227303|375367|162812|159398|137533|107448|74194|57816|157334|217034|167630|119336|128688|155464|211345|233473|203685|181074|351911|113667|370458|138731|104764|540047|178736|137717|126504|605146|291221|249045|258221|239559|239643|817738|488854|154690|72196|85582|84072|66081|162399|90902|203248|317844|425402|55980|39580|123583|137003|255036|63081|53711|148409|180981|74378|177865|106936|114933|124263|132339|203113|58768|103488|230428|315699
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|2132108|1741836|915626|868459|954288|2589908|3277209|2686049||||3282444|3131371|1452919|3244749|1653625|1954573|1690973|1466145|3764729|2262100|1977725|1234936|2553929|1170916|1130344|5032190|2039065|1431500|1447993|1605000|2490626|4262842|2829437|6072364|6932496|2527898|1471093|1736972|2134582|2332156|2755740|2827421|1105517|1959349|1784050|1582057|1145998|856534|2292778|1555144|1226644|1263124|1581684|4678666|5123341|3423516|1270265|1634681|2015128|1939429|3685190|3156981|3100213|3594746|2701812|1856684|2119547|1939271|1107487|1726797|3042415|1568637|2417282|2628293|2578575|908791|1204248|1465835|1477040|1464897|2939393|1736494|1146485|1017512|932984|611378|655729||1104969|1155701|907406|1351836|1439157|1410394|807234|1498830|1729869|984597|1662027|1943537|1476429|2058896|1036231|2634433|2612385|1452324|847830|539102|566452|829911|2018087|863024|648354|1149455|1623237|786634|1003372|1652240|1788336|1363645|1061976|2539833|1348942|1651038|1454710|2044922|4393730|1657351|1330674|1801740|3033167|2101050|1136151|1512518|1728375|1867031|1635753|952147|1285592|1272620|1928124|1494552|1574759|1183961|2464856|2977448|1976604|2126669|2718850|2662335|2535987|2311854|1010788|973287|1780140|1807901|1814312|1164334|2208292|1138943|1837208|1596417|1224045|1510015|3350548|2194622|2031087|2067116|1334817|2105492|2077175|1269355|2079576|1128070|1269895|2710502|1467038|1224301|1613430|1034374|1294294|591661|997466|3308492|3157238|1581487|1596881|1017442|1291645|1157838|1094613|739598|1035507|1617050|1367198|1635216|1374306|789688|765363|551431|827742|1184731|740078|652779|972207|956082|1436857|816713|898736|1747426|1663344|1536764|327108|1011809|1403376|1582975|1779464|1107632|955560|1878536|2219694|1780226|1676969|2821447|1402814|2288415|1545439|1119445|2510817|2218217|1575663|1422281|433463|1190291|1604084|1302428|1889645|444219|1520820|1697105|1940835|2516144|1609245|2128773|3248407|1903126|1054029||961415|1295926|1108677
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|137676|159465|80944|66034|137261|88717|276896|119611||||102585|105457|43119|73017|80874|150564|85362|125640|124008|237029|92632|93879|68368|58468|186009|1223086|55142|70301|146861|229416|122148|126122|79557|106136|190659|182781|216370|212636|44507|70309|43656|66558|39388|63651|37476|118505|64242|40733|69034|89738|35016|44555|34975|131005|102199|113180|139069|58846|130419|213194|253886|134697|49827|129843|42787|170879|122519|25744|137381|71270|123361|54957|95927|83325|122173|72734|117563|229905|80229|105681|82735|96128|87857|85661|41101|74860|56847||62518|63291|92821|126788|46648|118060|154139|80338|48822|184454|61458|43599|85854|60144|36534|323906|640327|81115|50393|57700|69501|44897|86991|120044|90023|321731|188498|124057|146449|215806|504728|406833|94844|131879|39159|24274|82827|80927|96660|74883|70027|42448|86235|93895|68910|142370|110843|127167|60262|73352|77912|77112|110628|209040|83741|71608|57590|94891|123878|223377|189932|51532|149671|116638|38941|42817|44103|40309|74483|46000|115211|69860|33931|90200|78318|95730|1443508|90562|61615|51178|93430|87256|74174|45863|121120|283602|66565|839863|97453|103214|95585|64887|279854|120656|84759|49042|118279|145990|269685|135676|97620|119962|133852|89403|51683|46094|143259|67870|41364|38136|54822|36543|44091|31784|34345|56071|54496|65675|93040|55490|159962|123039|71500|42724|39159|99862|46557|57678|64319|98571|89838|68554|49717|102679|77560|183411|55574|70303|36327|65176|108778|60431|202066|76273|51228|65157|76218|212905|90280|22034|53693|64515|76413|112783|61824|49714|151688|86057|89342||87873|130655|176741
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|6628020|3299930|1978040|2881720|2220470|2013970|2310590|1141470||||1406610|939570|1273690|2116780|2720330|3182810|2163830|2191320|2214360|2654130|973640|729040|681790|955030|1238830|2185680|741990|1182300|803820|1245950|1642520|620190|571670|635240|963540|967600|974250|409730|632800|1274830|703490|824610|802140|586030|634680|1431660|513610|598040|952270|452510|451160|387390|499060|643560|671340|1839560|940980|1198410|1748210|2512800|1325360|1296610|1935180|1374240|936650|815260|717680|647860|1150490|1073360|1664860|572870|813780|1125120|1046430|1103370|1354980|2246590|2078860|876450|1319740|1854170|1120910|872730|960040|1295510|1517470||1904150|1708340|1046260|1335400|585760|766310|366180|353470|553490|414580|609720|800710|840540|1330380|1298310|1820920|892040|1104130|569650|217940|380270|689270|1534490|869940|706420|1623640|763010|831620|1716860|962740|2446520|1296690|1547630|788240|840840|720220|1189010|1536690|2358660|2374890|1990490|2056560|1049810|1438400|2986090|3026620|2254020|2324140|1548330|1769380|3219320|1238670|904850|972800|1009800|1122090|1488110|1038510|873070|1213110|1312530|549800|529620|651360|1497800|844650|1512710|817890|585400|723630|984940|1038840|1959190|1471910|1129820|423260|1039600|1388190|1093590|632970|1619290|1853940|777890|1639710|1525690|1477430|1507000|1383370|517460|1029490|1567930|1215210|1398180|808430|1696370|1746750|2112460|1558570|2180240|2657430|3647560|4024780|2044390|1923220|1147040|637530|978960|495340|323910|1000070|427110|671390|651240|543270|440790|653430|885690|728340|936290|1455380|1964160|2047900|606910|1600560|657650|1248010|1535160|833590|1168780|1175510|799290|1685700|1980280|2284840|1811430|2431940|2120140|2979720|3038840|1475120|957330|1229830|1523780|938460|704380|1101500|1066830|2090210|1213620|496180|887970|1487750|474650|757780|394780|749150|1221920|674990|423150||2105880|1028410|928480
05367|424|/equities/edp|STOXX600/EAFAVALUE|23542244|12976007|11577527|26009592|22849544|30492636|22173056|10055383|||7349488|15539334|14340354|10786525|41591580|15679006|29089114|29373700|12004436|53694596|47869400|38989484|11350273|16280639|10597316|7153048|8600728|19588164|8851071|19815892|12661597|44015108|12130893|12818885|6031209|10948017|11865668|15062931|12636525|11332978|11427775|8978619|11710951|15774571|13899721|13749387|18933892|34925960|8302515|12335757|9875102|9066045|6905066|19919824|18042524|6320998|9396720|29158020|12369791|19883020|21363176|16737614|14012746|9665499|12493892|8238686|12220205|9446754|9642076|11476969|15518513|12276848|10074978|6652895|15960174|18919610|27544796|37729232|43805484|16018104|81604152|16843260|9512411|6777778|7291947|6723740|4377583|5411395||8124055|13724355|18148596|12685182|15215506|17122666|14188987|8301651|13041295|7601129|13387104|13971589|23197000|12012909|9225161|8073351|9070139|9645794|10520214|14481681|21854394|20699218|12213249|15096285|9755292|11378153|6506119|8359615|5671530|7796539|5159067|5305346|8016632|4658602|8374842|9541903|10512451|6778418|3123638|10987376|7773986|7553158|7022916|12174717|13053798|4521353|10139088|15111552|10502463|24924188|11601280|7609578|9058047|10616517|12237001|9508858|8294928|9164542|16431283|6912162|7915008|6481808|22842120|12665879|12831724|6957149|6219171|12679303|12442110|3307390|4393350|6888639|4761815|12231167|3451045|3109920|10694201|11499188|27455282|9708417|6227422|8473884|16521495|13031112|4043018|9787859|10299959|11179874|7232048|4240552|5103686|6000512|4405509|2934934|2300632|4618927|6626373|9301340|8229072|5121626|13327899|19805256|8887641|5439291|5473123|13417755|4750478|11410308|9619024|11378922|7588121|10830477|4754246|3658919|2965009|9081470|7180480|9832908|7827690|9875189|7312515|14335853|8906834|13639403|7898088|6885391|4540602|9906405|8857767|20106040|9107047|4753135|9388624|3804988|8096066|10664011|8507312|15804123|5092035|2722543|5538075|19788576|19455776|18258976|5511906|9843688|6949736|26306028|23441712|3265472|18032196|27018936|15395815|5865454|10750487|16336015|6742593|12114867|6170933|7333240|3331633|5121900|8250572
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|4046066|4763499|9957394|14469923|6565410|4077805|5033405|4998858|||1866140|3102310|2238167|2029800|6240214|4384204|1325343|2906104|2307478|2053825|6958804|2577502|1569044|1941715|2473476|5170848|7346746|2580349|3085700|2202268|2879430|1083019|1440509|1319043|1637407|2157553|3384450|2390480|1098596|3189323|3931407|2706592|3513269|5825526|2152363|2626472|2474686|6666164|2315200|1889532|3156281|4175312|10825525|2396027|2164537|1948740|3181620|2132441|2176360|4541228|5325160|10068747|3734000|2719536|4813870|2251540|2731569|3354631|4313376|4069710|6053995|5606173|2590681|1309017|3159769|2084962|3832301|3589309|2627393||2182293|3860615|2622071|1212749|2546355|1281735|1481625|1129117||774176|1792381|4164451|5625706|5530237|3957309|2914594|2886517|3867083|1867933|3093454|2066592|4084052|4625999|2125571|3209946|3373250|3687659|3180221|3030987|1934632|1933462|2022634|2228072|2726831|2097855|2423163|2568640|4446744|2144445|2428887|1385348|5698868|4069669|4262633|1415191|3195395|3674744|3106866|2910297|2906094|3323680|5125922|12319271|3412011|3523676|3467489|6415930|2128289|2136738|7645315|4207343|2512899|1492459|5269404|2304556|5250746|2302119|3964837|2763369|2621427|3532730|2185885|3157851|2086290|1156057|1258865|2334771|3656108|3899233|4664923|16859616|4859248|3105847|1510651|1907460|1281177|2245352|2838137|941197|2081410|3234445|3620562|2273436|1666884|2656563|2446047|4776370|3704259|2698560|3143678|2109835|2197253|1787135|998404|1623669|2849617|4507721|2214410|2268581|1863984|6572438|4981337|4760740|4051995|1996595|3685629|2283496|1729651|2557647|2297255|2859865|5928677|17368816|3399806|2052751|1743538|1914111|2209878|2370740|1462135|4660677|1336364|2810225|1815731|2951232|5292447|2994102|2235774|3748986||3877043|9500378|4984527|5928050|4056294|4440789|4112530|3386897|2705205|2784336|3069774|2950007|3480625||2446953|3214145|2422975|6851750|1718686|5016856|5693062|2910875|7190051|4202509|11991324|2785847|10739472|4019854|2288164|1198990|3341236|4855051
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|16095|144603|10199|6803|23010|84926|15222|10592|||9132|16190|14309|38970|12499|10814|21028|7427|11817|8131|49894|16080|21616|36556|237457|20752|45356|38902|109057|12407|15600|17483|43058|12497|24902|41996|32450|20080|20826|32418|15995|39209|106584|137137|129184|148634|56468|59004|18627|19431|9959|60204|39292|23325|109292|13528|14554|31998|12195|15676|22666|20043|48555|16755|26314|52612|21038|34054|16491|22388|32820|26152|18795|14978|20236|19340|31415|60013|27581|31362|94817|47095|11459|7687|14031|14440|20086|27348||27266|19325|38772|18138|17579|21452|32486|32844|32328|37443|102591|111216|71195|48750|64000|53790|109076|209642|56783|49739|56400|35294|22468|57060|26810|119397|34376|31001|35508|35625|7098|51767|16213|28078|48102|32111|43265|121115|29738|24216|19127|69481|33117|23388|36534|50052|198710|528465|88624|52856|92615|122879|49528|89672|46848|66826|85375|92980|261563|135498|101402|168793|72120|83157|70143|84994|74066|64616|92110|50199|132253|169213|199365|176381|96160|78936|138346|146665|115270|114301|173067|227708|112564|227554|106255|353348|383092|168778|223311|184370|241947|341284|442513|194996|9840|342518|341358|653160|362242|33202|105845|48752|45636|48169|68261|68041|78064|26060|59479|137022|24478|4488|47399|87721|87662|69911|53869|94044|290748|173913|79910|300690|64691|47042|107763|84995|190378|211749|389987|330383|671911|488764|775575|560126|3365988||||||||||||||||||||||||||||
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|772302|1272509|1418796|1159661|1048797|1596610|1117423|1338361|||632961|1654829|1275924|1067505|1212965|2574021|4055753|3217356|771259|2981460|1093634|1108939|2689208|1609531|1821850|1397856|825656|507783|425590|1408081|753846|1063094|1196515|1230529|845443|899505|659679|2126044|1453796|720569|558891|971147|756998|1239303|688977|810163|2056815|1342496|497099|1379212|880237|761881|1382489|1383198|1521711|3553922|1692230|2762967|992327|905205|934272|1122722|1112448|347058|915235|705856|465572|530236|530269|1511792|258244|732723|777710|546112|1852078|921073|756801|1361960|700874||1094486|1119365|953938|195045|207767|374410|184079|1054201||345486|712212|1163719|1688702|994952|2399275|877750|1023751|384128|791959|1519389|884125|2696647||1041477|1240379|1387695|1412791|1118204|972057|1943793|3766764|2306903|2721476|769369|4677669|3463844|4004910|6725275|1000145|949298|728987|454100|344837|1982677|1866963|1344904|2636204|1321733|2681181|1388497|7220426|2160514|2366448|786974|2029233|2706423|977870|2020180|372682|733046|690555|642191|1335223|820948|1067705|657559|920867|787566|499848|527149|481841|665515|755916|497738|792607|842305|1031497|1052439|1507983|3556011|677873|303596|808350|676332|450798|1665394|782063|484183|179314|1004606|576224|658491|576583|291290|253615|1000929|829826|1948914|562817|1533957|1092158|1535345|714219|669505|994429|547556|384322|427770|797968|554674|379111|341407|313407|473544|1156095|2239344|283176|577535|548898|1257420|513408|406210|145455|283032|900098|1063493|1680156|1155840|1314779|8639229|729678|255832|804654|315200|396126|684251|623504|226752|756645||398573|476465|453051|217461|374791|568188|314628|655691|308063|762154|763272|573082|434925|779668|333084|508547|875336|989883|532747|324834|334104|417581|385389|206684|221031|985052|2906755|361633|1531182|1187323|1798807|710414
05374|6963|/equities/enel|STOXX600/EAFAVALUE|48040620|25731004|20144336|21311952|38134768|49857504|36717436|40693348|||30584066|39091624|41866192|28085846|36789120|23712596|40849928|33960968|25483212|28372568|24734972|21796704|30401518|29958896|41290000|54693768|39470780|50974572|36587640|62659452|40876716|54068608|49460468|47027252|53485804|50840296|55622588|44787816|32849542|38452872|55168520|44658588|69811496|57732960|70835104|95998856|132970448|117612648|25364096|35676868|41044640|48985972|33793344|22678794|39377596|39614204|39090048|40704176|32225438|62851224|50075092|36062776|34669712|27576110|34491480|37694792|37780676|27053270|33726144|54318188|83056784|98259680|51153744|81360328|54733596|58278232|44383596|38861312|47023060|15998061|40200776|42892268|33805272|20005504|30693416|22424108|35619436|22090920||41091960|20586516|30679284|58811728|54637624|78955272|40639348|62700416|49465360|43663280|38350044|26567260|58263240|79072768|70524352|62921508|33245948|35465828|55462984|40599704|64932668|72952720|104716264|181578656|48298184|45962484|35890352|73133696|157141152|189152528|117274880|42461396|50705248|62677064|43951080|57343096|66995312|50469332|19044888|67576992|50822504|55860180|59774112|70394592|38889028|59092824|49891244|79939664|53248424|58055752|66696516|75765920|49920284|53523780|42902968|58219420|74285960|76030128|130700288|47237260|45748508|62946316|36843760|32736668|33574984|24945312|34327696|45650512|27245170|35834848|98442872|28410988|34375096|32565928|35439996|39121192|70403400|56964300|88980272|72245368|40786996|45362072|73102536|37299080|24443184|49331632|71366416|55642948|34882832|28488504|57143960|24621354|28962720|19487966||24146080|28795022|48732764|58621336|20166486|25968492|29895558|30486620|38446592|25003080|71440480|39212792|43528852|28036904|31948342|31716200|58345036|32685192|42864168|23138398|99142288|62674652|38818196|32747880|27445028|47564076|120993432|59846924|53785784|68968072|52987904|44932868|33102468|47868960|33689792|39629728|38798552|100909664|53225272|71678704|78502568|103925432|119286464|93343200|66133028|78488192|58143896|88464048|126753720|42625384|44393912|60265360|50696520|66730104|14524448|36353972|35467460|21328704|38480720|22022844|26630464|24226568|29258644|24491972|15148894|46079536|35254148|35517332
05375|6974|/equities/eni|STOXX600/EAFAVALUE|23294916|13690852|14496769|20449188|21763788|29086874|24560254|20444556|||15030389|20939972|28283800|24583172|35235368|16630569|16741917|16665508|17863152|26027268|17056132|23399352|27570136|14605043|28268166|26461672|19035290|22542800|16754429|25217506|12859621|14959607|17320504|13108505|15850234|17779772|26565392|19461306|14563557|20468508|31867108|53659200|18082760|14292435|14725348|18061956|17190946|18412356|12457317|22130576|18860796|18754992|16786096|13143829|19186164|14680862|18896656|21225816|15226547|21455628|18138630|19362272|24073854|17659204|18579510|23034008|18534454|15916412|14325895|20793352|15384640|19118958|16800050|15722698|21147492|22238860|15453582|14494941|20787030|10240220|19258132|21271820|19141520|7305650|7970309|7711301|8959345|5201190||7247248|9121835|13061287|17394576|16829052|60883700|16052969|14004627|22570098|16519053|15026625|15363691|16366795|16807640|18923304|14390548|16432523|15813343|22917858|17251436|9029262|12717240|20015096|17997404|25158440|42265320|21178976|29077120|33386584|30903264|28117462|35868164|29113012|21945276|21842072|22029846|27183128|36215760|16559579|45672936|56138924|52204964|78794120|59099360|23684584|51172248|72647224|83818144|155216096|90931712|69477184|88115800|45991984|53579624|50364940|45603320|55280640|61673096|40383056|40607024|22298346|23379868|22380624|19388516|21573116|23363844|30279250|50837308|39740008|17992102|49278804|21048110|17986848|21852268|14259581|19608904|47344952|36789604|39970384|33908904|20795260|24667684|28219810|20134780|19273802|20594364|26426878|28118368|23598494|13088635|20942168|16363922|15855997|15614188||14676095|17745728|16900056|17335030|15756161|21651832|19157552|21609672|20857456|33475096|24062754|22442420|15263209|17120338|26776708|21521932|33831924|29619466|28897832|21481730|77451200|26359036|24799384|22836050|29610454|30243888|83489608|40062184|31105616|60723740|30039100|24745718|35953808|41213448|42162464|36468740|64595976|59880632|33420928|27625850|43399608|48589328|60850144|78155808|74412544|87736104|57037444|74008464|54244168|43834404|22062932|35558408|40934784|32302764|14787281|16112065|23094898|25121116|21555684|29931344|38953900|21058816|27127804|19588396|41998200|24558352|26853820|25535896
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|98970|156515|162735|96185|291960|122660|161625|422080|||204205|160670|99820|126525|130180|276430|187050|169170|254420|550470|500250|590935|289490|479970|225070|203980|375715|224275|355760|946700|536225|360875|240995|99775|196650|143555|283690|319915|164610|214285|201925|308620|350580|126330|188105|134845|311610|299440|171250|174205|179885|216740|343920|242200|361545|180490|260185|379575|361000|143750|255860|478540|316850|195570|740410|153955|325355|113740|130540|561590|168285|197780|200065|196000|265780|264600|409235|289625|259465|248750|373185|555300|542375|155030|115600|177895|210840|198600||269890|254110|403115|430295|376175|295900|343960|278720|187760|340365|276640|321605|460740|226015|177400|277920|377455|290230|287115|471335|165280|119970|321340|105010|71615|108620|175190|186840|283675|260140|104475|611940|177790|144715|258985|281750|277135|430485|199060|229460|210395|317015|277835|277220|265445|191900|236555|288010|186295|236310|291135|603780|349640|465200|298480|255200|453215|690970|659450|523100|353635|391595|457915|482280|531185|602950|852030|318625|504625|503990|448665|368830|1364665|257775|601095|549090|500950|537505|272590|229065|490470|362960|416835|127075|84620|287850|192455|114820|181045|301225|257825|141130|187375|876215|59870|193065|307275|196025|235325|244640|555240|420360|188240|261820|104420|122155|102800|160375|183040|178950|182055|158185|127475|384030|740640|398925|293795|390590|347615|178825|322260|369645|345875|317375|456995|396815|1651890|2135780|4011440|278695|156965|277500|351740|413720|201150|437810|846195|1208620|515030|298340|378215|314780|282770|334895|206760|194915|314610|203360|389930|78015|196315|220325|234810|122365|205260|162185|230695|259930|157185|79820|414025|228675|85485
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|176106|33600|72000|164700|66780|44100|90192|53490|||25800|34206|80400|29100|39600|53400|15060|23400|16200|35400|101400|43320|27000|49980|153600|447012|306600|6600|69900|141954|4290|49200|25200|112800|165600|25428|96990|138864|273600|507060|18600|232500|334290|363900|553200|38730|53436|866400|93900|38700|91800|114432|3000|33090|5892|18564|89910|385872|81600|57000|30600|70548|180600|431700|16800|73230|28800|10800|45300|99600|88800|11700|68100|80298|12240|323400|135300|414738|381132||33000|215814|249912|261960|245520|148800|56004|4182||237090|381000|7488596|46146|31410|22452|27996|167340|92100|447396|60000|123000|84000|38442|39600|267324|53550|27096|75822|47700|900|19200|11160|10008|45000|72300|82200|3000||1860|22500|9360|14760|15000|21600|36900|6540|85200|165600|66240|30900|3000|15660|16500|22818|42600|42600|22200|10200|123300|185022|124800|20400|16938|34800|72000|34500|28266|555540|28152|79800|65520|120876|70164|76344|99510|62700|86343|243662|79344|238500|117630|212114|76006|140055|161598|51928|211681|71959|53180|104922|93420|83004|20340|17047|53440|125712|126066|320634|925258|1051704|10353|7968|7474|33739|25214|4255|88239|180361|158035|172020|20199|11100|5725|22192|3481|4385|16161|11571|11571|17661|10514|4872|31741|18380|6314|27022|38243|66437|17951|50344|53300|48196|71585|29252|67576|319924|527580|186335|228504||28539|25159|18014|41426|2436|9208|7003|7430|3045|15834||2436||||25578|42630|5481|11571||21924|12363|6699|8526|4143|1876|2399|1544|609|||1218
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|2112584|1127181|3101965|1322980|2773150|1906197|2441058|2408546|||804455|1869754|1409117|1691634|2421732|2593221|3061000|2110628|1992131|1647375|2888440|4733447|1597783|1392928|1799128|3449101|1105644|904101|1203362|3109370|1886658|1643532|1226624|1276437|1849025|1374911|1008001|1554622|2354276|3735849|1971817|2231063|2665762|1023180|1605543|2130181|1623094|3115118|990838|2104146|2224041|1664857|1862533|2138536|2245093|3244675|12816235|2214436|1402169|2255977|4712335|2333763|1293845|1560334|1882257|2304074|2008597|3737515|2125581|1296562|1965547|1457353|1694919|1226093|2038466|2901718|1484541|1173045|1869371||2002221|1287261|1691085|1031378|1309739|736510|928065|989537||1100108|891363|2939361|2390207|2247220|3863246|1520361|2100833|826656|1199011|2661993|2308342|2052205|1643671|1626153|1278052|2770238|2207552|1397135|1648201|1899770|1480310|3471464|1297692|1304945|2184193|1930197|2067652|2571482|1336950|1458197|1025588|658978|800211|1084975|1272082|2346137|2853270|1674864|1874649|2072870|1142521|1854935|2744951|2004809|2420311|3370032|4006648|2379771|3088027|4703011|2385791|968563|1522018|1894211|2158070|2788029|1438898|837406|1074737|1436946|1171274|1240072|1198263|1100837|1332904|1069169|819394|1275224|874468|897328|738591|1415581|1236238|1243297|663351|845729|1177008|1428342|782430|832059|1462515|952692|1146618|388959|1005274|847367|1127522|1214038|1244492|990427|976489|1009943|969730|340095|1150318|995299|1083217|1105372|748395|1183560|1142355|893384|951959|878906|1544897|2066097|1755529|565463|874620|1247284|897448|1151338|1739118|1311238|1335750|2175884|1027678|2441497|2279419|775971|4443248|1542193|926445|669630|1043618|1403673|1498963|1211140|1815958|1843101|1261826|1523236|3001752|1154065|842297|1912767|2441414|2524612|1719630|1554355|2043204|1697387|1939891||3363532|994653|1701503|2706016|1015789|1589889|2210629|2993558|2609176|1023443|1487872|5311700|1571268|1421671|610225|1182808|5313693|1545169
05390|574|/equities/fortum|STOXX600/EAFAVALUE|14946724|5385979|3907963|4219506|3790035|3550195|7291090|4050671|||1798201|2471109|2838558|923925|1423705|3937881|2018501|2508569|1663610|2594392|5896049|3515011|3635442|3319437|3514183|5178918|4477830|1916650|2113005|5581817|6844625|4012833|5869362|3506446|2969622|2854734|3088282|2381409|5261667|3462768|4651528|2689157|4385241|2747167|2001708|5828794|3977411|6125797|2493601|10064620|1697842|3414976|2058877|2926076|3357047|3453390|7312142|3917041|2091129|5591182|2974151|2382873|2268873|2564066|1508978|2789449|3839323|1262377|3802306|5083268|6435399|2981100|2612414|2078228|3303412|5018741|2594708|3326392|5000545||4063620|4911543|3397436|1023215|387264|914749|644218|364445||1262551|3460668|3218802|2515308|2643393|2085043|3952190|3960385|3279626|2601607|3051473|3221166|6926332||5498685|4264735|3628785|3711738|5043727|3974975|3500619|3178751|7549514|5023356|3429511|4484296|3467215|1930972|2228814|1924717|1556694|2632818|3001629|2102779|1811600|2629755|4306049|2928213|1900398|2359938|2498387|2417706|3582878|2232510|1936081|4998416|8769346|3822678|3518930|5191102|6208501|4298913|1864222|3112200|3318589|2491072|3742254|3140017|5106318|2746685|2710978|1167001|2311087|809771|2021993|2114581|1680300|2901633|1088885|1685981|2529624|2062539|4355080|1812315|1798604|1139804|2991079|2714804|3051443|1976835|2159909|3637281|6802590|2718086|2204390|953417|1343158|2323561|1683009|1602199|1193646|3514388|2723594|1712640|1591672|2880606|1676096|1641858|3080084|1630704|1705922|1004532|1694987|3634331|3153088|6530923|2923661|3281982|1794171|3409593|4296254|4881106|4910407|4008068|2067463|4756806|7284708|3978457|2309265|4951730|4145823|4417169|2567790|7663734|2883140|3046319|4304310|4223736|3990528|1925043||1941338|1940322|5517585|2095876|2942532|3999136|2395261|2103588|1196312|2301985|2584013|2716724|4471744|2718647|137063024|1403091|1037628|1636087|487127|1505668|1992887|1522050|2295998|3037640|1047364|1919597|2740399|1975445|307531|1175274|2074049|1486866
05391|15225|/equities/galapagos|STOXX600|9997|10525|9826|13697|10439|3287|9732|10150|||13177|27853|26982|24202|19751|60147|32656|25395|43571|75694|53304|44619|73126|18343|8835|7446|2210|2640|7210|575|1722|15725|4499|4714|9976|3859|9826|5916|7070|44451|5620|7230|24071|16400|21603|21241|19550|35470|43396|19733|55833|68980|37205|5055|8221|14655|1350|10480|16903|8954|15624|9032|3160|7125|6502|2255|3935|18414|14325|7891|17824|40746|8855|27656|4810|43019|11705|15549|24767|20838|7760|11363|15610|4197|5455|6585|5589|7775||9032|3578|2464|2884|10761|17058|14824|8741|23053|17053|14966|63157|99070|6667|10217|8280|7698|16346|25984|12530|20775|25005|9277|4970|3825|10286|4200|6428|25975|9897|46400|72390|23094|13595|16206|28752|63135|33467|10650|32330|64760|40346|27252|62796|2300|41140|34149|21681|25321|43510|39674|53874|79538|96343|97650|66043|4880|7505|24615|32968|16353|6635|20580|26866|53095|23776|21828|30171|9510|1940|1182|1160|4634|500|3725|10835|3387|1619|3370|1455|3760|3200|650|4739|885|4846|11246|5965|4349|8869|6273|8243|4798|32038|16366|9504|10787|6300|500|1580|967|1922|1273|2200|100|300|1639|1025|893|2960|300|163|640|2220|3000|8420|940|2342|1500|3386|3065|18399|26627|302|100|100|350|2100|3185|820|580|100|750|1650|1734|1150|2141||2373|1070|535|1815|180|725|140|1090|300|50|200||7018|55971|10470|1410|4081|200|3350|2010|3260|300|3420|28422|87905
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|295694|863174|183795|137133|375694|562320|336578|382059|||330187|284820|283509|112026|261919|212000|249397|239775|169225|161152|283860|206006|191457|163213|125147|145218|154279|172525|123082|160397|141321|170433|165766|143238|68517|78145|180786|232894|146953|126149|185622|320293|410116|222213|415892|533505|446531|421732|99182|224262|215929|143400|124144|117629|199880|288157|219302|155922|149374|361937|282922|272118|408729|408589|948229|147789|115901|145021|102509|166153|177281|127888|124863|114407|179437|214295|174486|251991|286166|117109|237171|132821|213236|30345|62767|92148|56613|81165||57184|126671|158527|267703|156786|273092|118243|436115|381906|261784|219295|124037|88888|93197|81815|106024|179311|157171|110567|104129|69836|148206|214088|136596|148714|155554|82401|108918|177884|119321|64062|131732|115806|111265|136123|142406|126724|173670|182579|118540|152557|114716|71023|102955|131212|128317|154599|355128|104314|174383|153711|153786|61299|96841|126704|114264|205904|131586|156641|201964|156321|200041|292454|171634|206838|72225|124851|137396|371664|173440|330196|98330|141825|108164|196851|90566|366938|246842|156835|145461|76820|193961|104028|167522|118072|84305|66247|269871|140051|95229|132538|131790|166443|139529|131569|218253|169789|247179|190475|93124|134135|89153|86463|110896|89983|177209|191280|80397|99422|99789|159344|112683|80667|149742|116399|116893|51901|57763|90051|109048|216338|190709|152285|167715|126039|106933|145513|80036|72359|117999|95681|98317|148179|118211|124802|228190|122431|114374|100364|56432|147554|252432|296031|220896|188394|99757|74874|200330|208232|72553|163218|123914|152328|81810|52424|152330|131303|109762|199717|119736|175716|86610|67272
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|31860|149766|142926|86125|88368|90654|195761|319512||||456046|209108|94061|207474|236021|275505|208815|390279|358957|68349|97022|106243|337996|142136|169315|308649|101081|66434|96798|83132|165872|242763|582893|144529|341791|320569|64377|192269|287243|174437|193529|253309|259732|300258|478603|349281|287733|59553|181400|189154|112550|142306|136734|243377|201648|152109|220174|182466|154458|648017|263602|351461|446238|870601|238485|63506|189575|113005|99459|147289|218043|220664|227420|152844|211893|49447|92658|125864|198225|517006|496580|93087|119281|132726|241773|228324|72109||78361|88498|105024|85965|87220|142694|268492|208500|307538|55882|26174|44323|69225|99232|61481|65068|171960|78608|90331|21089|27898|39198|48107|42176|30870|29991|63158|144392|85704|58536|151258|51291|143910|85622|28132|60522|152428|51696|139452|115714|66460|33315|94905|87440|51802|119635|92874|203689|53459|250523|87662|144857|200360|206095|169767|113059|222221|122660|251683|297294|128014|208448|384277|556298|245414|82531|109220|67496|125286|271523|492533|118544|37018|22442|63164|270675|243153|65181|33446|101563|189967|46112|44387|37357|49622|59106|87744|74708|77871|72924|228224|889735|63014|147275|33792|48424|69475|177761|204157|68953|89721|46942|34062|33908|30348|25569|53502|21668|70177|88772|396937|51459|125174|75382|58177|70424|58009|38096|48728|42913|51522|69333|140061|31142|43710|51627|111036|89631|121740|115022|131810|36694|26446|39251|36001|96648|99062|71570|39809|258493|99256|27337|35621|67867|213168|123783|71357|38139|70116|20083|183147|62217|39373|68695|29580|73141|205901|52382|120811||33030|21888|20362
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|2342739|1175655|950243|1431919|1539505|2570345|2008530|1645041||||2214166|1663417|1207913|3665928|3202490|4144939|3530224|2850380|1719074|1377057|1891203|2488695|1856994|1154674|2029979|4674129|1686286|3139969|2634896|1469155|1402559|2048518|1574203|1503000|1925912|1138119|1942298|973343|1848423|4612898|4351452|5672169|3008931|4742666|5749463|6568110|2080928|1058054|2096000|1784023|1690867|1446728|880935|1643962|4734724|3249539|2044717|2349151|1211468|1437368|886628|2900025|1132472|1289769|1463294|2439627|1896483|1131093|2462588|1479206|2055894|990441|844479|1202040|1120601|2571820|1712216|1764144|2118161|2257478|1770460|2589310|1702301|1013720|1091294|1271919|1624494||3284790|2971007|2453252|877027|766557|752801|3130962|1366182|1435176|1279156|1110210|1548286|1206570|2036411|899306|1977612|1529938|1447707|874173|601307|848922|370470|612951|1551778|1252560|2958738|1573600|1300994|634906|1470994|2564737|2055268|1615886|1234844|1464975|3671093|4986095|1798569|1210412|1512975|1047683|1554297|1120409|741238|780116|1377770|1256792|1606593|1115857|1328612|1833205|1301888|1353718|1133674|1741170|1389573|1552485|1647093|1319585|1117825|1243730|875588|1424004|1438573|901891|933312|1249899|1064390|1266187|1012641|2277336|3008882|1737746|1199451|903513|1326579|938129|2294988|1220252|680448|1277891|1838757|1661434|1638150|1085763|1421501|1018290|2590155|1742108|1858599|10790273|5270409|3030751|1617174|726732|415509|1327664|747954|931449|334514|895202|939552|956481|1373689|444333|1496698|1320665|414373|990756|296989|533621|1535135|882249|630258|359613|1130056|1097052|601990|941651|750943|836863|2364318|1102306|805894|470884|942526|1106873|1425050|1465882|786112|1396163|1338368|844707|1216129|1172376|1520023|953462|870144|764011|880650|1038333|724587|1197455|1200359|1209384|1704959|1124615|752496|1044366|370908|785807|739673|2987096|3720667|2061060|1672869|2749728|1784832|1071821||988766|1750602|2288335
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|9066052|6679238|9937308|6448996|5826572|5396064|7073364|5775218|||4533176|3729818|3196798|5655848|6738236|9076882|5713826|7277854|5726502|7048668|8392008|19480408|6140322|3003718|2667704|3938198|3598724|16845814|9453284|5593190|5813092|9609248|5271946|7037196|4549184|2628192|7086024|5571960|6065120|5279690|9296994|3302454|4052530|3639148|5084974|3875390|4833524|9879006|4689782|2363350|5015982|5399922|16020862|5756552|3468780|5787530|5705160|4787642|3047744|3340422|3867368|7105692|5910964|6065212|23524966|27575178|10924728|11007356|11018962|8926732|11877488|8438918|6735762|3342970|3694890|6123056|5784788|5643664|6869070||2665498|8741356|4526396|1766438|2414032|1862390|1653236|1346474||1747644|3283812|4422328|5768240|5087188|11921930|10418590|4990886|4625304|5240584|4553708|13571502|8300686|5879430|6120468|9848236|10460942|9972946|3191760|4560048|3529444|4447748|7042156|7532916|8710838|4547456|6398598|8366250|13492016|4912356|10925516|8829874|4883972|7080638|6728256|5668490|10507986|4751072|4542446|6132134|11957158|4060426|3899360|5939070|4373716|4195968|3961922|5907238|4080550|8326016|5723590|6204526|10409940|4389900|7669806|4539934|2921740|3614296|4777510|6169122|3829210|11603564|14577774|5305906|5261324|6550786|5027910|5809640|8861434|11556760|4849020|4409224|1978448|3782188|1233324|3932352|3939270|2721210|4631780|2818262|2033084|2593352|6207286|6203764|6748256|6685110|4738750|4672228|3724610|1485680|3246494|2837736|3877074|8057748|5079888|1590468|2825350|3301284|4734738|2376856|3356054|4595004|3819542|2898930|2375186|2764678|2395956|1644406|1704608|2106764|1629754|4689272|1736264|2722412|14503188|6328230|10269372|5496370|2692572|3884272|2870052|7524032|2155406|3173712|1896166|3058398|3957898|2930742|5841818|8176990||6967484|11032216|6323970|2570298|2085978|2638334|2512298|7113152|5009218|5480746|4554204|8533834|5056412||3517974|3904306|3914298|3257638|1367030|2393194|4795248|3749370|5588318|5846872|4091744|2712000|3342332|4806004|2606970|2622568|4121548|9344346
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|250978|188028|203384|213493|198177|185131|122231|127412|||85894|181641|112383|123127|89761|137527|113089|131221|170758|171553|97367|94277|123703|134810|93663|182841|49567|152271|151704|88928|117461|145587|175596|124054|62741|112879|212566|156293|157870|224854|120930|228383|156891|140526|285238|372384|306090|164442|151670|73325|127898|131745|97906|184124|136756|128508|147531|153117|59830|130797|150303|166440|176094|239799|246042|308427|95148|137200|297403|111741|177217|127344|194902|106939|132877|124853|142965|163476|245415|110555|157197|144808|168184|73999|20724|143407|38244|43604||58774|82965|139201|85799|136076|320885|282367|80844|131797|148571|267472|201125|168485|126195|83024|206147|80117|210953|249245|546732|155146|64237|110222|255923|279746|124234|167734|281903|140095|74772|105215|77611|115780|428251|167867|153699|146438|163403|102655|158858|140210|74650|91208|229106|259412|318106|185542|133444|69261|118363|133827|107174|179729|266485|190746|62022|105631|73148|88377|170148|88788|43769|183193|170234|163481|224715|209999|213283|155751|70557|192765|371354|90945|411756|374049|236950|118860|328623|139572|186144|107364|139961|389609|139321|84098|142469|210155|121885|126052|160779|108394|60742|85188|53211|55367|82242|71406|95486|266678|170203|61904|100362|116006|193253|119114|168743|101715|70578|67773|32885|158262|165759|149861|83496|57309|39751|64738|72720|76167|58305|55293|175514|124779|97548|145542|68468|122354|0|159753|335718|287220|276673|132515|72221|112605|226576|247722|90993|42181|74736|169012|269065|138086|228695|110691|88315|109754|67851|112573|57298|148073|65675|55859|124854|125984|85736|121589|131615|111689|71533|186362|144479|82914
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|1911613|1328262|1867322|1469325|1799820|1468627|1096193|2411297|||1458376|1499093|1031988|790242|930250|1729906|1418903|898436|1968236|1028606|770264|1189993|1295219|1118290|1050667|1150948|1313396|1499436|1294933|2092956|1020193|1733747|1457223|1011692|1410924|1278909|1461776|1479337|1453597|1825660|1781282|2163590|2127566|2517149|2063963|2916937|6910041|1331486|1072974|1230220|1455950|1632048|1137532|1847957|795566|2311906|1682174|1707306|698133|1710541|953003|1395114|1642888|2009274|1957088|2598507|1342181|871339|1612503|1003549|971205|1713072|1029989|743887|1808303|1936571|2773230|1837117|2946637|947789|1021506|1026807|742302|305420|256480|533609|390374|246040||449979|965756|1531277|706452|564604|1431437|1014156|926870|1947436|780909|1543004|933672|1515753|1105328|933769|1642533|1214501|1463181|1060468|1554230|455554|458277|750349|459825|745531|772666|1513280|725654|635393|685219|700576|841898|757561|987457|1185618|1683407|1322310|1079804|961805|1337226|1042574|1028498|1028513|1569518|1005197|926317|936864|1621407|851267|1080161|1511376|1327801|1575994|1532393|1517492|1203792|2560048|1308423|1022188|1156949|1156499|1315964|1011298|2367228|1906944|1163629|1640311|1148102|1020739|414895|1569250|655935|466747|587017|1005624|1198556|942038|1873962|1161326|1554504|919507|821203|666350|861533|523661|739500|988556|935632|1039403|715140|701401|775400|1002499|865007|421405|530148|650424|586507|656997|633742|1595510|1262197|1051336|1562209|919930|1292071|1967148|1026426|534693|685933|1303978|1897744|1749425|2257342|1505997|914824|1355511|1043321|842219|1168611|2673870|1843441|2133562|1309840|676637|1307866|1384652|727629|592142|981884|762819|1168413|1278778|1180127|1262884|1647188|1967472|508928|791287|959686|874006|982009|1549047|969790|963911|1502564|865300|920242|1061084|303314|719911|930814|1042041|405903|791053|837587|1150388|1260663|621064|942353|2072280|1697766|1034600
05404|18949|/equities/hera-spa|STOXX600|964949|888537|639738|1513420|3368506|3380942|4517964|2396191|||882429|2903898|5276120|1420111|1703006|1064474|3216856|2020209|6492920|1780477|892686|3275446|1160256|2460944|1715780|1256324|1158320|746827|1638086|942733|1580292|1436303|1540655|1164768|547983|357187|1295951|1543970|1270589|1827345|1150201|596470|1275972|2298526|2895665|2026827|3595427|5516612|770934|1324108|1300155|1196925|892539|775873|2397829|1056442|1039756|977412|907329|679044|808908|770831|537663|932596|907851|803541|597921|433071|596386|2372004|1467833|3253527|1814930|2150666|2612497|2403429|689084|840127|833001|1186060|884598|1362219|825136|243035|354114|303574|731821|390039||1165056|930848|1554431|1238059|961234|1315571|764131|1970904|2238217|2550651|1056690|877248|709388|594580|1567018|2783958|598725|1422873|685531|2655029|1426190|832154|1465284|1276466|895899|980569|9916307|2659774|537877|367004|1138490|1002123|2153640|670061|949469|530965|915433|1777839|157056|447433|670714|1365191|1510434|1417273|758366|675248|627017|691861|723184|1351348|2964551|2418818|1688265|1429959|356870|334004|1097158|2312613|545611|895023|1272202|801253|1280056|618599|630109|715685|535909|1327334|520831|711132|960479|1846461|1815042|451870|933778|862842|694278|465591|1510266|966724|851014|2037483|897778|755796|951656|480804|213856|229525|217713|205083|754345|394263|243802|303750||439787|970929|1145173|508224|349705|788258|1363411|1414371|3206077|603725|503690|345604|718338|639973|1081325|574517|1393914|2038178|952418|658330|1215644|1617497|1593409|1246776|1016936|628093|1727292|2423859|1831271|2738934|2609777|595580|3673673|3715055|2523932|0|847184|899339|847150|521283|18012180|1308552|599329|724713|650803|946964|586330|855220|1876260|1324182|14209032|12195271|22072830|1883014|573314|702634|327113|264241|1346798|450151|565688|394408|699779|516494|316028|214597|781347|1568525
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|880366|212096|307913|327192|465001|523420|174258|263365|||156767|900565|637939|502020|320125|277643|301065|415542|376766|106168|211116|124846|405920|262454|396430|232781|347839|79877|103915|439262|87575|298435|213059|218013|155069|288836|463104|300213|290600|170224|119756|232534|359535|223971|87628|316415|311723|161440|240619|296266|190452|365816|298904|461146|398206|505429|578082|1109767|380159|177591|328919|110292|233037|241392|146959|185951|474217|377099|144543|369816|300066|280981|227381|218540|71695|146041|235825|310410|273388||502646|566150|321194|173070|65060|60862|124427|157905||315307|304739|84354|178612|447837|425165|264279|329644|159452|205362|392961|330042|385663||225523|502410|548926|184805|398653|529910|239185|138372|111288|396902|145991|172215|203967|135500|276573|434629|446452|724009|367760|442495|172516|405124|629289|754690|154225|401398|327555|148424|229420|233217|163404|291108|932603|561358|234256|243557|494822|468297|340622|109243|184343|551131|621852|247429|336701|240183|148498|533248|411900|406400|157672|194402|146446|279583|420874|476338|322160|116088|526650|481972|325133|417842|348269|1169739|2639800|484310|569160|473813|329524|331586|82397|168601|233100|410500|85160|187700|88639|295885|203450|165510|214050|401695|1432150|238332|384084|59581|94501|596162|618617|542321|224311|239483|462756|357354|193955|116250|65749|99597|115655|42678|32836|60252|289830|77460|130442|40052|139334|268273|273080|318170|335430|198609|154575|206440|252665|314663||376805|323695|338684|427722|239826|108376|162804|208132|230739|578760|228435|263266|329181|83794|72702|686696|602534|220914|124466|192815|222588|268345|72928|44431|424560|493034|602826|195650|325606|305896|578899|414949
05412|6983|/equities/iliad|STOXX600|234867|219841|297458|227700|201659|463219|55152|76866|||40055|83095|184607|56727|92816|63376|75727|104761|62727|103037|138158|108324|126840|82283|128158|50769|149443|175531|182923|265032|198730|460684|62077|75738|47868|171551|189835|100319|97736|59806|94108|171659|251004|103037|96934|54952|85682|553420|81625|70949|45347|75571|48004|78918|145852|73853|220453|170918|67790|65042|169526|198047|62811|24612|59116|50629|184854|98620|111102|90270|117277|283121|307441|196531|781167|162903|152979|114613|96500|117913|139907|147434|73913|20791|22655|45836|18887|37057||45490|153940|44539|48727|89958|247938|92203|41705|37579|48133|60311|43507|39170|50525|44990|100332|82835|274357|108415|132491|35035|29411|60185|44601|36625|33444|23209|104554|161427|104469|67883|43641|100312|45342|61066|50535|85998|159149|118744|96813|139142|344785|132194|155006|88076|121566|159070|195380|210351|104529|113528|145897|56017|191395|158506|173977|170562|250559|131266|185971|253680|166639|495288|175313|244477|109820|77998|59723|196324|190446|163546|97598|500880|315009|342588|208526|211050|353595|59712|105683|60139|123298|70568|69490|24619|116231|104410|147535|55859|34370|68380|34988|63088|37692|43137|59910|132967|109574|68123|165696|82971|111921|105231|156394|108106|62408|42842|61752|127033|133863|25336|54644|196983|140747|77024|47579|69139|47032|20104|17690|76358|60676|42542|15341|34903|133768|119192|58496|41084|50254|43752|26788|56917|152102|64768|55989|36049|126811|90587|186353|49435|43166|68215|96792|128371|61320|32825|56764|31682|76994|66457|53627|53991|174059|101529|97094|118242|114802|74961|38285|161440|118827|50626
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|23020|37975|132240|69875|50000|10200|38175|169913|||10450|28440|84200|25789|50440|44505|100330|83442|31159|193676|37200|144857|80050|82400|12530|49083|139535|364562|233300|149350|319561|347455|72855|74230|124510|43720|51775|66626|72674|41021|48681|120037|61826|214472|51770|42553|144980|32540|48202|35500|376500|75810|221644|278980|263191|287970|101807|37481|46752|70735|48710|52957|59635|131915|76938|62094|78853|223435|177015|161672|46900|84481|111700|134225|133425|116598|56800|141324|140096||90750|157620|212085|147870|35750|137400|59853|115770||38880|58540|192460|67722|124830|169545|81150|107196|106800|365529|408100|111290|112200|711150|76000|159950|104100|148311|91250|97600|58786|93220|168330|406710|71986|61100|184010|24800|131546|109304|104557|257120|471310|166420|63620|41400|41300|32830|464012|92600|85570|127500|83950|100185|221250|292965|200423|424820|220700|167723|146400|198500|190400|250850|414245|903453|1357513|8987578|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|16687842|15899562|12156785|9461819|12087419|15919770|12199244|9275648|||6989009|14622803|12506427|7825225|12633808|8844478|10697800|8481465|7235032|8740679|8011856|9265429|8819970|7921788|8458114|9860767|10528014|11560279|11447386|24996110|9290469|7835279|8845337|12532853|10256563|13437274|16692874|10187591|9288615|11771155|14483044|16709051|14140966|9870568|8035555|10405986|10875771|10982653|5904823|20083160|14499738|11588191|9536045|8391471|12497531|13470691|8807119|9426564|9544006|12645750|12131323|10677539|12108736|7237669|16513894|16523786|16537186|10340416|11131680|13778401|13482652|16972664|10278581|9650990|13863491|7720531|10662530|16653381|14942767|10213586|12313545|14609727|17072716|3553365|4818456|2921773|3614272|2413161||4705727|5491182|9446394|9169608|8110441|17645156|9521888|13300675|10317013|7207728|10715118|9982930|14463901|11399069|10510586|13576989|14167946|10519127|10847067|9420555|4056075|6974725|9593628|7765847|8486157|13215865|12666793|10806140|12241499|21228420|21944104|31078098|13942431|19090958|17258620|12402457|13006330|15406933|12165533|12045122|9008467|15933424|13291907|10907481|6505061|13953295|11694200|13289054|7874665|10442510|13880028|11356868|10620864|7523000|6200547|15688415|15176281|12149026|10282055|9692589|10153675|8119111|11381541|7875610|13677355|9749097|15643839|11325199|10429416|8122199|16174214|7273674|9346710|9480455|9097704|8359940|7182674|12367570|9931692|5442816|9442521|9644222|12288067|10124021|8746611|11127320|11655941|12154704|11994151|7685332|9481164|10453672|14873529|11997578|5946684|18423284|26865204|12799389|9857067|11112752|10718381|8087326|9655152|8037998|8173366|9602492|7882954|6828754|7343353|6878111|9530450|22434260|16435212|21864550|8459223|14489405|12801207|9674696|9725518|11300303|14275765|31841472|9212833|7747927|5721805|9614818|11267889|8604377|8061136|9181201|9431307|8715529|13444097|9120393|9463670|14273092|8898038|11797335|7346108|7352194|7874791|9570686|11357401|8367768|6325342|9569281|8379657|10800018|8694507|5002404|7291433|9356726|9606025|10365902|8594686|9645683|9406165|16236011|9563389|4474515|8085699|16545597|11975915
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|378759|349179|1108462|590206|232478|855663|878254|210467|||203460|234178|178262|151303|171214|252974|189358|369947|297095|367215|158331|225549|433912|212227|684271|366340|259712|410325|424566|1106146|313956|352015|395114|215928|264184|596579|997345|523886|281229|1558547|516907|146451|177995|263637|148787|71664|124030|237254|279313|273278|303571|531674|431123|268693|810497|296269|223999|116250|154742|167258|264399|240892|265423|184490|221949|126728|108640|44448|142106|196350|173057|314932|166234|374489|374459|148337|325888|273510|295197|120112|283147|237236|329872|235803|251536|560881|226137|1799632||1880261|276834|305076|4709554|1360030|4377548|471374|397896|1507224|306275|287642|171966|959660|4772544|395949|2460429|437323|335381|604917|764217|302201|236165|288952|335776|285759|149208|350536|205586|261371|394081|153230|70741|75118|74826|154750|167756|107637|192865|23586|201096|230174|120437|108287|396575|182595|280720|168950|354258|113645|249494|307249|603665|650140|246522|184408|72949|285701|170709|173796|138386|211446|299383|147235|183329|313278|527002|67254|133929|155795|151404|138654|95974|241847|178088|193775|226343|282200|214397|83805|139914|136172|122770|109412|75617|85437|75292|149666|56060|83378|61625|156566|98595|201516|51243||74572|205464|199183|383892|451805|125808|143920|294895|503190|456985|753168|304379|762931|291406|158334|156067|184050|198693|148276|149476|125860|121471|171421|423837|807491|226964|376611|170868|100609|277784|206317|198228|255956|513657|691670|930684|1643127|1615842|272037|282787|1813691|424940|348907|263772|297457|1682518|174226|178099|139783|304873|200567|126320|117269|259684|454885|198887|319562|132066|468203|245766|136398|442829|155885|411190|170644|256677|157216|178368
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|134317200|59911596|14975916|45503744|50471020|97170064|146090448|62121208|||129387576|134775824|126531560|80554424|59092820|43950192|44270304|26545668|23780676|15388588|21608676|28965092|44168424|18332052|37813872|36373940|36649028|15831989|24039444|30330632|21054758|46552364|26715768|67306920|57016544|37382644|28682676|29762580|40972608|25410750|24241320|32937412|55821940|25034152|23347858|27838884|36432784|62887276|22409374|23253288|20090208|27137524|16689313|22383404|29002028|21616566|19342732|32166456|46847108|24863760|21848624|34655080|19094710|12524214|21678312|27767398|18679100|18263540|15411399|17193404|25417364|23867912|30634806|15847176|19025484|26192164|23671838|19063980|20210402|9654115|21066010|23656796|20310356|8554387|12170813|12079230|14158976|6394345||14751917|19354280|37786316|63121808|48824976|63978608|16808094|19553328|11180374|18285922|13501921|12481532|20448250|16911334|24080458|17539300|16715693|25275568|25931930|21925196|21435456|43823648|25546688|25634880|15470904|26826972|23438228|19506132|42047232|45723788|57307928|25854936|28285460|18501086|37449632|27033528|27130862|17669898|14517921|19758574|24121508|29456624|30857556|21384944|22103080|25843136|19458624|30148240|21321398|19278350|37700488|32066880|27269598|15729375|14491888|16454311|15290909|23257044|24810696|40798840|26352160|24092942|58902744|39679320|19176588|9862256|14603071|15213679|14336200|17942256|56316628|11821750|21760824|20421628|11696213|13637787|24914368|34094188|27712612|22387052|16311002|24048420|18397780|11149007|11531855|12521324|11997619|14121550|13345015|12419886|12833861|10529552|11704249|13047077||10282038|9632324|17636780|13765063|9240685|17592544|12028611|14539195|14542018|17065648|11149111|15616750|16240576|14778532|12886129|12128292|31954096|32402480|26178272|13229458|26337176|42033968|92123896|28613456|21346872|19504334|49480072|34313284|18008230|11564048|19895426|21166472|12496234|13260455|14883574|12375704|28180064|22766102|15617997|13799899|27563882|22649748|26429972|15880113|15344098|26794044|19074720|13010339|13843466|11091018|22295700|9776252|27904444|52688232|34767156|25317908|24517342|16279682|21498220|15952870|40694572|24344056|23936314|19339660|14048017|16757959|18306718|35034536
05422|487|/equities/investor|STOXX600/EAFAGROWTH|13286640|8715308|4653564|9065176|9204620|7652480|6157264|3685708|||2471880|10531868|8944904|3544200|6889952|12547708|11977572|34722020|23843364|13460908|22207176|23120920|8783196|18759676|5053956|7282208|19910520|12733360|26804000|7331128|15079736|5324016|7385520|20809480|9755988|16228400|19355412|12028956|4550344|10013748|13618388|9386580|14761160|6792160|9638536|9220916|9823696|12356952|7127460|8491168|8037648|6312256|9578296|7984612|12680952|19756108|10675800|13303312|7081204|8611736|18408220|12955488|11019636|8712968|16240988|20456892|15813016|11628468|15137312|22861340|19792772|10283780|5953816|6405068|10489028|11741120|6208136|14010536|13009748||2712732|10157744|7382236|3210420|4481148|4111452|6438244|6766576||4704504|7030348|12236068|13131504|9782376|14888136|7694868|17671616|12507816|7472152|8335432|11106140|12522484|16366412|10579424|7004848|6354580|9811664|11152380|8420472|8554332|4713860|6185092|10794244|11059664|10699472|5135084|6837544|6392728|6882348|7732152|6954648|4454692|5031056|8233360|3938768|16604536|8828464|10303136|12265876|11461060|10622088|12664028|10679912|12434356|11705720|14318876|10951164|6540964|2484588|11419432|15640036|9974964|14478160|9708048|11130764|17261140|10557504|13468292|9397160|16375488|16327292|14464016|8307212|6435744|5412552|11919056|10526668|10904068|5037364|7365212|2976272|4193668|6762804|8246308|5071600|4381660|10184544|10878836|3858796|7836880|8826040|8161244|10968276|7430292|10341840|12830428|14122784|6945136|3318520|4509876|4816932|6443340|4446612|2978780|2019176|3937424|8215668|7074908|4615240|5434140|3747676|4381764|3825620|4758536|5430412|6739404|3947592|2605124|3185408|6151616|12771696|7680568|3930432|5552912|8879852|9339492|4878764|15662180|5965912|4007428|12865572|4017016|5871644|5082484|4643464|9083660|10081184|4265284|8107256||10923260|11119764|15483448|6893980|5840552|5371316|8155584|10227648|8182164|4176664|22092104|3683820|5869520||5215188|6862928|10981700|5035756|2087228|2718592|4306632|4621684|3754308|8059204|2485460|3766032|6413104|4585804|2674508|3634712|3800344|5316552
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|548565|563010|663810|401175|814590|856335|1353915|1551290|||513535|217345|404000|324390|1738435|979810|918935|565980|562450|819250|1190795|1002850|881790|347620|461375|286760|309315|466065|561390|1119170|542775|1013750|363425|150440|166695|681255|841195|362350|1319515|422095|1042350|431285|954300|608470|1424110|589800|1135935|2668210|5168595|328125|258315|694710|985910|597765|625795|425015|489825|363895|713520|6076930|883700|364445|245670|314985|380970|190870|365965|210700|242040|149035|366520|309830|638560|918050|557385|581770|2635270|168360|380520|273435|316820|305200|362120|114835|681210|798030|488830|298200||137910|679360|907705|690205|565635|752965|361780|531630|454240|336230|972240|526565|2093975|1363190|394245|454580|183110|957575|1898925|618785|1352675|390780|227425|270740|87440|377055|293195|1353820|1446100|380440|619655|3472665|534510|1046910|89305|318515|625530|957400|75840|187260|267360|334685|377420|227460|123895|1349690|293420|697960|605785|65440|74805|127530|346250|492725|324155|242985|799295|283005|290180|2140810|409995|647315|169210|102350|143760|283900|61360|844700|4730170|67955|370570|88890|34945|457050|276785|339990|349040|450495|983040|228595|221405|430390|66415|445420|49535|69025|782470|1129165|117515|79720|480170|457580|668615|282265|36795|931195|952530|826615|632730|245540|1085790|588310|406670|369610|346065|221715|1288135|1256200|505475|242845|549790|169090|944410|759090|417165|142935|259775|114555|199490|88365|176425|1691125|372250|438705|1013435|673375|2357830|880910|374100|321950|391590|1156495|556660|47385|26655|334775|49400|261970|108325|140795|505935|152945|879195|754955|85880|337235|556520|552225|1666385|270995|901790|88925|344350|295770|107820|230600|1012110|713790|472010|199905|199050|951510|174660
05429|539|/equities/kbc|STOXX600/EAFAVALUE|1014634|534431|568845|788546|856709|356603|692675|567067|||689081|861792|613987|452146|336161|512032|571862|709347|645790|747615|597045|819522|613371|465506|391142|458405|670780|582053|586596|1078123|455527|494879|461115|779767|835116|491717|1030039|1192327|627494|716391|1363556|488030|621174|407991|467525|790700|692843|512701|292948|743169|733484|752896|422122|395788|359148|447577|359182|598468|755421|649911|647774|782000|774455|433426|671822|525616|595989|441425|535286|469714|445417|992632|542733|478828|431851|490874|602286|455570|541713|612221|803782|867608|485379|222262|295362|276927|324417|266508||286385|527911|575861|600378|527177|1145022|358239|404106|622172|408146|307472|352601|544611|492085|457210|764944|801546|515320|480490|627895|460136|1234733|690109|513035|396814|470206|536449|615292|394848|543487|268902|637039|309483|642628|519139|600675|1100404|709492|920954|646684|733036|472381|528774|613628|378407|393278|389404|909823|846508|801306|566810|710728|1294667|991253|257634|332965|519931|578676|667772|657937|516237|420326|660918|933043|693521|264331|447872|501207|490754|318434|991930|480218|392736|454145|456365|474461|406637|650320|730775|639273|1200763|934829|451173|726575|199936|525278|358278|320673|179312|175472|344900|470123|337188|498925|183040|403988|572071|887933|1069328|431318|298991|879841|643680|397555|394993|416449|481599|253495|432843|359346|284235|454072|730109|487671|527232|494519|831082|948432|540406|674345|933924|933804|405538|595356|676157|619039|717313|831950|703782|743957|689190|910297|1598047|833687|567797|1103850|1046210|1437677|676057|598355|1226344|1856234|724194|479876|411597|498095|824752|721996|1080082|256485|1333200|355375|380196|380392|478315|438418|417839|547078|417557|171604|469473|483658|339736
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|476665|152030|105333|136859|194779|388501|299157|160730|||145042|180812|198040|132750|237455|163425|235464|223985|298462|223706|124992|185867|774060|289208|268978|375318|134834|610607|333314|501164|189648|320991|455472|93658|185066|132329|150516|189940|112138|193315|143642|200647|363090|422308|170752|233452|309432|268740|180746|164445|222466|268238|65088|48861|234264|284851|263640|218641|236757|338775|210074|118871|312110|226149|154472|297477|426175|254278|218109|205065|240369|272806|298015|278500|187067|322101|394006|219270|161352||324481|306614|482871|49753|154735|155380|112959|48589||86819|251231|455693|373086|211876|482971|560836|467834|209246|203783|195018|170850|327157||138434|345274|195400|404006|254393|106868|233435|228126|263570|226864|164282|420436|480609|239907|255311|180330|249366|316910|528297|334894|372174|461248|311048|168326|216267|228398|293436|293434|443674|544342|165148|308970|288229|260276|147479|238051|227528|309690|198704|158699|273692|312285|207820|367267|243517|290281|252120|165870|419907|340559|196498|354415|376634|179268|103238|148027|169080|112651|193206|220873|287553|310148|350438|232870|157571|50213|115357|200403|173354|217119|33927|158014|231739|283226|102202|124911|189008|238082|120703|77600|80467|161154|113188|173525|320017|280295|335015|396252|622843|261325|281902|338595|408925|243100|232511|119926|172142|179369|155589|81919|164669|216320|112504|218599|102919|141839|233091|222857|137166|68181|47249|86912|169803|185131|110985|176525||150555|525365|125120|71918|124085|297332|119292|90692|144278|127123|191252|489356|328076|169336|161388|125129|341177|245623|194158|118211|176728|132170|220076|335249|51146|211792|375393|132815|152598|162709|155504|202329
05433|32414|/equities/kingspan-group|STOXX600|19615|31206|41138|228113|4693561|134079|15349|14597|||59351|43726|56212|65545|103768|59706|259297|22278|28126|479077|23490|57732|111184|9290|138876|111594|21891|16657|154855|41765|100010|423007|432332|138283|57191|98421|32907|62136|139383|74646|8546774|112294|207728|8945|62834|136059|140217|271549|311764|256732|109048|72351|22548|62791|85487|17999|129568|403556|41808|383007|21301|7597956|26377|69656|114558|64582|117910|46983|117515|31123|358592|63642|50302|8889|163539|133833|56095|35435|146757|8910|291210|57975|90998||17931|25595|71347|||35666|48750|63799|10452|34313|76339|34101|32983|21019|146328|82188|18203|52558|10625986|142107|158455|220032|81509|77240|60763|8409|4704|194270|61217|56390|39052|89976|42763|36251|44862|18887|143642|45301|11239718|56912|38343|131381|57795|156174|407575|8628|15286|19776|81849|28742|54074|92425|177793|149645|20838|73882|27502|52109|95398|79400|17393|95258|484325|194098|72236|199743|102490|682823|124634|3202|7819|31730|16376|29626|58165|14001|5728|85670|38281|232061|52064|55249|196462|516003|71036|106649|150350|335455|58519||7051|32027|65356|603779|16120|35830|21130|96039|5228287|31302|74109|68099|106043|25247|16695|110306|100453|40270|73548|9074|29427|12269|100271|1882|12900|14648|9143|22339|3950|108750|66877|8969|25809|71528|133513|10057|48329|39528|34620|94668|35404|21436|82407|16266|33387|126411|189101|162584|139848|98964|173268|18926|69553|124807|5815|46535|8792|231|482767|10133|26123|1563|41296|45822||7971|9396|44695|2768|72800|15367|2984|6500|1528|6269|83503|4000|12049
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|2356616|2816900|5068528|1753956|1885480|1733324|3748708|791096|||2891708|3434572|1921812|1001096|2649236|1375356|1704228|1514600|1492816|2004288|2172700|860420|811180|2731304|3217384|1137184|1301116|1245932|1835328|3034576|3711168|1490608|1110032|1476856|663888|1106416|1957596|859960|569756|713836|641944|705708|1031448|897084|700432|1196704|629140|662668|510320|375056|860208|705600|1289984|2545780|750364|1122768|931232|2570624|1233552|981536|683124|1160568|2127948|1603460|2017540|1494872|1158408|1539784|1042052|859796|733708|1580044|1707500|916800|1117692|925696|749892|776232|1373996||913012|3080156|1313040|491004|589828|214048|326332|195704||485208|1323616|1801996|2873780|1538612|2218572|1817140|1634460|512448|1565292|399332|1020448|1847272||902680|1086092|925552|799520|763296|447856|393920|540144|974520|3329704|603984|700952|565400|939136|468152|609520|1891824|1640272|532112|917904|679904|1904704|860544|1030480|791056|1368736|648560|545688|661384|872592|1295232|1700136|558248|1347304|839776|1108120|895000|932632|1525184|943440|821464|522704|1395600|600480|985392|742904|384760|1421264|991248|898592|607416|403080|362736|718216|412384|508888|992856|129280|213128|799488|821720|628728|769456|1228920|824296|253968|300320|794392|910424|1023416|162344|254960|566272|1444528|676776|1300784|834576|608024|1289440|343168|446992|519720|173096|600640|626352|320936|379064|297032|619112|298112|1879168|2731304|610576|693456|2260824|3046968|3301160|1716384|811832|1146544|239024|229216|796208|661680|2082528|822200|692880|475448|1153328|1184312|436280|689312|27263864|1666016|1486064|1070832||618136|900552|883888|623352|469240|648968|1688520|1697920|349864|1092240|2774912|1364880|1770344|1346952|1718288|1236768|1342920|||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|1619844|1364611|1734673|1022309|2333446|1731525|1189536|1035775|||1617294|1175506|1516844|774946|1414635|1172367|1110101|1524556|2301889|1692904|821180|1742658|1384238|1243236|1789243|1357324|2522892|1638985|1483341|2178420|950957|1535772|1283201|2418078|1607872|1454520|1191611|1129810|1389580|1215679|1871586|1101071|1191598|1022510|638136|910849|1502708|1204531|1119923|2595261|2241639|1442422|1380176|1622098|3126457|4336360|1397503|1183021|696007|928051|1060468|1034543|1252598|1155127|1714028|1387541|891186|753849|778737|809790|1095620|1169226|1272780|1807041|1121751|1215495|1705663|1775377|900526|735949|1354940|1519841|945536|267442|502178|572995|464559|237831||428883|827498|1217149|1166001|781461|883342|784617|898557|1890756|853525|997833|1123830|1298382|1247975|1162420|2030811|816042|1033458|517408|552370|466502|580101|451294|683860|1121252|799309|576206|885733|682515|875070|825965|1061406|664508|1030331|1206712|871735|1194411|1431553|1387836|1061490|855476|1345709|1245997|1015392|1114451|1436437|1110673|1049188|846396|729841|1374251|1062954|1399825|1249397|1029603|1397731|2059960|770021|1312179|931726|855975|690141|1128961|1033784|1045818|878194|820072|811598|807398|831961|947309|408694|637521|922282|801491|460009|1033782|792091|841606|563452|1819076|565798|982508|504400|440438|634742|797386|692344|731294|712068|465576|439936|1063410|751770|299594|470608|718288|827122|812584|663034|1069796|776880|863844|806330|710034|1340442|1426580|2623674|1073644|858932|757088|958506|1064248|881656|660500|737310|1306014|1189654|1360052|769874|667318|1242100|931740|892314|659642|1050770|620236|857904|752070|568794|427750|650496|766886|642020|727710|1136242|897456|1237130|934978|927554|886570|1620010|799424|888096|449690|796546|732580|823478|871350|696866|979290|745078|1617920|659886|776880|1163948|600866|986486|528920|351044|460544|852040|1037232
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|25073038|20326922|35538508|24892628|23926972|30032742|15242511|17156056|||15734980|22339976|31948944|13348923|20005448|24389672|29671280|25746936|20244856|9140408|13021211|8314008|14958496|12458269|13061710|6568238|11142343|12635932|10954792|25591950|11413794|9087439|17555832|10629901|12791348|11364863|24589306|35304040|53555200|16457981|20146444|24493012|30063768|20221362|19534480|15804825|17443668|26101196|18021368|43192348|19220040|23778404|15648740|20768864|24601140|21944160|26553354|88712400|22356442|22480924|27177164|35233204|26358946|15428152|21001732|25819488|26159468|24106756|18123092|30230732|40772984|21668488|22998916|22352780|19490616|28258412|12079234|15548635|12665788|15267334|11972198|14369189|15436557|3623880|4121519|3390382|6145628|2918145||6238537|19638110|19959496|23884786|17094532|23262664|14748645|15522972|12603735|17385350|14142600|20934652|55193940|17326856|15595494|29283412|17533308|41089224|19470456|16097959|11765416|9243517|19402654|13849442|12487406|18248396|21794254|19044364|30828408|18997452|17855044|23125004|30054306|28444822|50041588|24418896|28167728|37493336|34091040|66726608|20036532|15841107|10157273|17788518|17804732|12594373|17266628|24428386|14670494|10273689|28312268|21261040|14571662|14359583|10792735|19900000|33773676|26402796|22249110|94597528|9297627|16625566|13313517|14720551|11520580|16266392|15656052|13330671|15892626|15795160|27498638|23171236|24818112|23917252|15555181|25226484|44513616|35556624|23805824|6673761|17265492|27852640|45284384|22295440|13919980|13375231|21203418|25593720|24297860|15530485|22214748|15798177|23273580|17629968|17193334|20710596|32192556|25605080|57082992|17064360|24241284|18067874|23527788|27342094|11108395|15867318|14766089|27188824|32856414|10976874|12980735|15168644|13979208|24872284|18185340|11642685|9771104|17799938|16957184|15839671|23479176|25942140|22754736|32064920|11136712|77626232|47768184|46202068|46621264|10246215|10518014|10832065|15224247|17408120|14901025|23044210|15051770|21299856|19287348|11303556|24815044|10571509|26429306|22015356|20269228|17945842|20811016|21516614|25104506|8383206|14575421|18009326|14173399|15392089|19488964|33065440|21360696|24217912|11300350|8888877|10517065|14175763|31734614
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|1869187|1658031|645556|1456233|2501447|3603682|4202771|1577188|||1812897|2447653|2408195|2121331|2712822|3242534|3834964|1944602|3442700|3564445|2361967|3238775|4441443|1666123|1649498|1300561|1870851|3407782|3333014|3095591|1567975|2814962|1947287|2852553|1571665|2624247|2946845|1930671|4412075|1812729|4301260|2453750|2978085|1308592|2004744|2692545|2357221|3387047|2015355|1496125|1652305|1733890|1614570|1532709|2960161|3150981|2427471|2115960|1255021|1963826|1890350|2305843|1877485|2382445|4212893|2451357|1394040|1562753|1430357|2838108|5320281|1774902|2093407|1334879|4207847|6464234|1353643|1377691|1424113|877097|1920236|1805404|1598826|576313|1162405|1245281|901406|634124||2116672|5572113|1357591|1366676|1031985|3863794|1029946|1176600|808008|888883|1013407|1177091|1321269|1812198|1085140|1330735|1598825|1932135|2763064|1830896|1054225|1097618|1239037|1084234|856520|1568555|1269193|1311411|2122805|1647144|1335906|1479065|2067955|2192553|3483557|1272013|1993648|1609306|1029897|1578782|2734457|1754657|1010516|1497786|1859619|2060037|2552712|2678950|1898609|967233|2281903|2597656|1273551|1421163|1211913|1635395|1795910|1561743|3388623|3822093|2913858|6163078|11986254|1548365|2259546|1118964|1394269|2067016|1338810|1591793|4968185|2066874|1424505|1466255|1773153|1284943|2624294|2747493|1677426|1910666|1201280|1779143|1625801|1182908|838652|1492349|1826381|3579338|2082429|1226384|1288901|989987|969213|945844||1110407|1196666|1261135|696399|668794|763135|1725527|1407015|1561859|1261768|2209642|2587157|2184277|1051791|1419896|989394|1563898|1708350|1425385|1756205|4309736|1138827|2236363|1221862|1362340|1465012|3739239|1121254|1392789|729444|1743142|1933291|1202130|2995324|3638250|1187785|4353478|3434038|1801777|1398600|4006078|3652143|16979552|5563438|1402649|3842653|1724456|1369506|3370253|1815697|3685910|2190606|2363659|1755309|736161|1207876|1715925|1401580|1147726|1301827|976835|1334796|1851625|2060930|1352060|607153|911331|880334
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|41497464|34079572|47676948|62991808|164706240|62217216|69991968|25419556|||35446088|38805584|35225016|24270096|29563750|19838784|20189680|21397340|32317932|31668914|39601864|35999504|19277056|29102040|30738872|39797024|52620384|36096980|86187056|29079464|63978912|23512172|23475404|36476720|29915452|22142000|20400890|23271074|19209248|15572049|19564670|14338861|23618344|12934509|13375583|19350072|20682360|25999356|12680086|22398984|24602508|32421008|20091028|23588240|23121420|15452838|29827000|15386981|12102873|17794104|33080532|33580316|109527192|36856716|34370392|42129488|27325594|36044348|32585672|34661076|23648324|38043452|38120184|30005498|49113788|47495056|20024248|30923460|43779736||11636301|21130620|27595168|4010805|9734883|6673801|8033494|11885089||9433239|11124139|18265416|26632718|14135246|23608484|30708348|23100434|26597348|24520720|29596870|26945684|34201724|51402596|23560464|35442880|34389572|24620492|19330644|22535268|14501831|10242952|34876952|33324664|23082812|26492734|28319348|25405720|16493091|18360614|14255433|24459588|13282801|26281104|16243523|6398909|32003340|18539088|23682886|26676686|26651780|46378952|36176712|29503638|26597100|72653424|57350176|36804992|27749036|18805836|27697118|35569512|32407168|23939232|35353484|23950704|28566220|28235620|30561676|26076314|27575004|23823522|41258132|22405702|24022480|12321696|16973368|29523136|19153496|17220494|16060711|15239321|18063736|28617188|23658092|36246856|14921048|15983179|17226504|5467682|9725457|11173923|19260780|15286705|11335877|17953392|26005368|18253414|14447048|14675074|8761581|13032472|22207652|10357698|8943498|8777759|17529120|23507940|10791832|9690954|9859955|13682189|7264687|5410124|11655058|8566011|9288493|10018358|7416366|13171289|14434741|83842432|23450464|20408464|18910506|14936160|17602948|19573342|22570500|20714584|18587680|63380284|13221403|16306692|8716192|29199988|14550799|15193599|19507196|28361798||36051424|19189866|20210776|21410584|14484342|13754776|12235301|31628834|16050226|13914537|9741952|13184413|13639459||34306352|13838570|15599905|20287244|5768070|12308571|14036961|21432280|25855878|33039928|22361418|20529836|34095480|18901910|25094578|23930780|47573392|28833714
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|2137684|2206801|2882984|3327759|4446972|2658022|6084031|1650466|||702051|1395822|2476064|1891965|2867563|3845152|1550923|1991162|2103401|1523052|1508972|919327|1003301|915628|1911333|2458296|1241104|1102136|1316400|1828714|1300841|967379|1347960|1716975|1372957|896389|1943310|691969|799887|1756590|1300696|1025230|898985|1708014|1651476|946772|1946425|2051347|1660957|2296804|1497581|1532410|1464282|1704241|1242379|1273337|2796189|1198142|2152445|2113944|2665268|971796|1519685|1620407|1581351|1666568|2059030|4795930|6690869|3644716|1157137|1539440|1592885|2636480|2358728|2512602|4012041|2233435|2084099||522454|2289966|2371787|418832|951548|1276818|1051430|416300||1160592|1352033|911504|901628|1863485|1633981|877322|1448275|766239|806619|1069833|1283815|1205293|1501519|1051114|1091090|1334849|3285892|2358112|949044|781291|1216101|2244498|1674940|968820|1620419|2134932|1642153|923267|924662|1326112|1175305|959109|976769|780345|382569|1826966|1238167|830636|724086|529987|631827|1901849|3171633|1333294|2401290|3325220|3684531|1615949|1380183|2615309|2616635|3051441|2918819|3290988|3756940|5785895|2104919|2570860|3473187|749248|795157|1113682|850631|934895|1310590|1844224|1885040|929504|1452659|724482|688248|1223063|1619690|1501144|786266|1445340|1763471|1293020|1113924|3807142|967060|1908607|1110576|1232627|1086756|1108472|1175699|1181967|1799810|2761983|2922160|3600682|1889337|1863909|2492739|2454583|1340719|2832441|1039283|1021859|544982|535700|1311267|1088610|1487943|2263928|314452|637045|539168|435091|279082|285828|606255|769655|817957|529887|800103|1432684|1152872|1755743|1602871|2050392|2274532|1545070|1280423|649825|995161|1074806|1106623||726885|466547|772378|1312040|956758|1177301|1458001|3871919|629594|2025855|1149191|667271|388694||659313|510149|312897|1132214|305176|266423|966048|620581|912421|732359|506851|873936|2183253|1418838|1750633|2173072|465961|247060
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|2855295|2084700|1817657|1901712|2600396|3183848|5755421|3411029|||4650239|4603521|4803536|3422578|3142307|1768771|1965489|2823434|2731649|2040103|4196801|2600297|3968854|3370525|2740502|3975490|2643821|3925573|3209371|4610442|4664063|7071820|6770055|9359317|5645171|5670495|6875854|8218172|11887401|5535846|4029137|5332608|6552011|6336234|4267636|5737749|4377336|11370994|15804062|8594057|10025361|3890667|3687283|3736519|7312453|6175013|4636980|8563799|14009640|2125745|2384126|2740088|1826715|1867104|1876029|5997724|1856414|1489538|1805546|3157708|2323553|3365266|2622426|3162668|2556389|5206200|4454542|4188180|2818616|1898121|3947834|2913202|2968273|1458933|2348214|2725876|2261911|1779884||2643375|3649071|8110343|15870760|7294828|8075774|4912039|4227831|3757523|3793589|1878934|1712304|3162178|3061040|3452733|9867302|4370059|3810187|2493195|7182202|2868752|3051541|2973206|1976355|3058714|3799163|4667467|2234902|7368598|1789572|7304824|13816640|2949933|8113760|5036942|8598064|3497672|3604296|1439736|3354162|3065779|5391308|2910172|1763445|2919915|4596886|3707418|6170543|2186555|2831356|3217409|4055557|1618255|1776487|1335758|1941727|2379533|2856429|2285770|1888947|1746432|1757116|1967570|1397975|2824684|1070053|2253354|1962169|3368643|3842244|6011428|3002777|3481415|5225378|3724277|1887797|6852378|7886212|9160610|1418518|1444176|1337924|8617249|1514954|1463827|2016582|1559615|2168141|2366525|3414568|2481147|1523126|3990856|2536207||3268712|5884687|7562025|7023192|6534217|3078173|5826720|2479959|2956849|2106416|1971697|1723073|2603790|6271969|4332064|4349745|5323931|9426040|11657971|3194597|3915560|4972653|4376173|3294694|5043634|2703202|6646599|3435695|2193747|2050551|2180679|3244309|2829905|2656141|3878016|3657987|5171587|6062246|8540633|7581151|9276630|11389206|7697979|8399414|13084646|19268012|45147296|18632488|4591528|4568479|3295789|1678454|2292086|1855145|944132|2988096|3225073|6412728|18074592|15842547|6063569|1276635|2126731|3574123|1504633|2816359|1566085|4550724
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|45675|39630|78490|35125|60575|58885|80530|97055||||40515|78410|63535|57185|77925|71390|73125|105215|191195|209670|474370|37905|39860|36275|46605|33985|21385|21910|30065|31265|35315|22195|27545|26225|57690|61125|61495|33100|46705|77890|45350|53025|11820|25040|28240|11430|31525|41095|35480|34975|53380|34875|76225|175195|95660|90885|101645|56955|50440|54035|52605|49125|66655|73675|67835|36205|53440|79175|80585|48765|65305|28860|20175|36750|35770|56430|59285|33475|63610|64540|48905|36525|22585|19585|13925|16160|13045||20590|28980|58175|22880|24480|34420|29035|27375|29200|33285|41300|35820|50725|121370|52700|63305|23175|35180|45855|38325|20325|22810|55980|60995|40985|39050|21175|23835|15610|19265|36605|30010|26265|20585|29630|36540|58755|52940|78245|35820|45560|46970|41090|48930|48975|83750|72265|115430|29765|27955|61665|96670|57865|46520|49500|55950|99145|90915|94765|38340|69505|49695|35160|36245|33010|27640|32570|59875|119705|17270|36495|23825|27260|22730|11645|23460|34765|20105|22295|19180|30755|31380|43945|25735|20320|49260|59670|53915|38620|33365|20060|27485|46465|31655|23460|36115|42460|86335|127085|90830|63855|52175|48605|31845|35670|25785|32050|45360|25895|18010|18355|45490|45375|23910|10045|17950|25870|34360|22055|33145|40130|52430|25025|23175|25070|45120|24960|33050|34140|44800|26415|41840|32090|70475|61900|52010|19720|47445|46945|54105|50045|23105|32490|39805|24135|26875|58080|35140|34740|13020|37575|27010|39035|51020|35715|30705|34955|36140|67840||54435|55855|87445
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|6728546|3942814|1157183|4210499|4800930|8462628|4019905|7267889||||2118942|3963187|46752936|6477698|6546760|8903341|12038162|12631762|8179522|7901713|10053445|11683428|8127301|10076809|10554000|7082715|10152335|6047519|5099642|21123916|9698996|17325560|17816616|39258136|28471448|28646698|48408112||25387542|6873685|3583469|9402789|9731021|4038981|10396261|6008491|12456714|8653497|3754666|3998366|4971260|7702485|5510827|10615473|14024617|2815561|3212556|2418289|4830226|9387408|12737163|17033022|7906885|5912479|6822703|9639900|1930957|4275391|10342562|3528193|2405758|2853805|3138925|6655363|5060676|2399770|4708372|2599761|2384195|6340256|4358103|3674646|1019720|2355255|2726790|668372|906133||2178739|1751164|2151828|5306290|2931284|7470583|988876|2504146|2587557|2617444|3985514|3082632|3708535|2633211|4033070|4320394|9050090|8799181|6892529|6108393|6569575|2194667|3873671|2391518|3113572|2454122|1945954|1738853|1379434|1128645|1723323|1399425|3537239|3430750|6003943|3450565|5081055|3541839|3774158|3721876|2587370|2651463|7625637|8833717|4380493|3477833|3213313|1787832|2481508|1293923|1724663|1688828|2137419|3153083|6776618|2428669|4247470|1470739|2054777|959717|2926129|2417130|2150116|2115749|1371897|2929108|3413908|3044660|1730786|2590376|1083281|2117250|805260|1271761|2835954|1833205|1774400|2701689|1328636|2257825|3853379|2463167|2397620|2623698|6974613|11990443|1767170|1202435|496762|1706313|2600647|2927715|2596645|726959|1237713|1922383|1902678|4925551|9245566|10337948|953919|2132752|1216598|929698|1867726|822355|477332|514350|1232770|1745020|778217|1325020|686335|1741209|1813833|2174403|3027835|3526066|3796802|4122676|1837034|2668915|2336828|1361255|1146118|4598443|2891760|3041745|4320633|45201812|8257688|3980564|6621739|6883139|4611885|15196739|9354563|5393650|10186427|23152122|29867862|10182309|12630077|93545000|5139010|9072098|8899365|7281416|3937880|5308434|1195513|216773|315609|176027|89403|232823|237738|221038|||185336|676690|100850
05448|7021|/equities/natixis|STOXX600|471960|461563|658859|333959|449114|516997|291551|655241|||718793|1557285|521071|576049|396431|442016|269678|902712|535769|444752|527151|614019|628915|395245|1092864|918323|851048|1343907|1929305|804201|1095920|711375|774379|3491150|2028105|432546|404487|328457|234886|358689|464162|632913|592693|310961|1411395|239172|255010|192812|133015|297950|185653|171167|273813|131495|205170|422621|289438|250253|190973|462825|432394|363949|330813|165133|600658|287675|423928|203239|101430|265437|617865|677570|181488|126206|393710|271472|167261|295853|263264|312086|155800|228198|298026|33562|207951|243306|288329|170377||379939|208483|133699|228608|342805|481718|111112|185911|182537|398240|164570|67762|146224|305505|572477|146467|228578|881463|541348|170635|246878|102357|228061|300413|614581|234536|452291|259555|272217|206522|180318|406357|320142|208331|145069|268219|157198|330083|288329|246635|131252|135310|364298|681051|362064|359890|293481|263568|229794|399790|288420|205398|350056|251058|322711|216965|347077|700598|262048|252365|388390|453522|517697|757188|586279|822289|245662|1058254|184163|290609|448461|553873|63658|124412|136618|117709|211356|252761|308210|109546|347168|174846|166014|130142|39398|60663|158764|180682|126798|68430|50540|124655|277506|68294|43214|146178|149705|178539|159098|75726|310612|208650|121874|250405|132863|202874|105351|333792|137317|556244|181382|193511|150647|169039|68810|183449|210064|136526|344766|286733|241163|305930|197691|283449|102053|160725|334673|167854|384757|188282|234384|168538|335859|289970|286976|304973|255193|246514|60602|109957|133030|92340|288025|208118|101642|192143|125476|107631|475684|174770|304638|314366|365545|482402|299440|110474|276062|393193|305277|109182|226298|214320|323699
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|2406045|1908508|1075869|1232006|1482871|638982|1285191|1150444|||847744|2756380|1152692|1004257|836128|1556043|1109520|556497|949484|857571|1229461|874211|1036684|1133830|1037888|722028|981100|2206244|802622|1299085|838072|1319277|1325294|660483|1299443|1117317|1800482|1169054|1628954|1945198|1469704|1389032|1143864|1170905|2098440|1399468|766618|1408214|1725233|2741619|2937907|6651044|4222607|1459642|1824368|1062494|1231979|1855944|1624217|1710954|1581774|733103|951882|521756|655693|966630|901736|984769|997848|1445499|830957|1619438|1044248|681164|1285069|2019909|1344414|990502|1802332||1337915|2038936|1320166|162624|209051|386482|685717|255490||621336|1234052|1318354|526580|1556955|1246934|1627524|1757687|7991782|6815359|1464932|1167745|4577061||1366097|1627030|1123068|1904841|2258510|969649|1122296|1171446|1964496|2716614|3251268|1914749|1885586|1897337|3241058|1986164|2840009|2720504|1888888|2428962|1705836|1852038|4623336|1106457|1302065|2647622|1407696|1083134|2655245|5194565|3239426|1340197|1395389|3074103|3456651|3588078|5059475|2569865|1331858|2142624|1850536|1235247|3295818|2177558|845582|765215|698892|1551416|1137740|1071772|2038925|2156565|2691854|1205848|1287996|744442|1583852|1387378|663591|637929|470354|1465132|1216486|1007054|1365913|2040768|3316013|3212323|2635981|1639905|1613032|543682|1431072|448470|965052|426764|608874|1718532|1020823|826575|474420|1537198|1388803|1021709|1444401|590546|743114|2747497|666605|841958|1094026|1166881|384422|1295747|310245|850090|613863|828915|948260|1948065|835503|1000112|627256|1504424|978005|1033743|694250|781544|1874753|3221782|630132|1106468|1735158|961676|1092949|898406||644927|1186929|1367472|1712972|3753234|1906477|1879134|1447856|1200196|3014082|4148532|623024|1130471|1120785|707868|945678|1442415|2971965|522788|1102049|2653939|2521827|2670628|499588|1346081|1062855|1369160|2169830|523059|1845920|1893718|1108288
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|1613024|2366753|1964152|2011935|645948|1385852|1539671|437566|||281868|2569833|1443098|1882477|4284464|2591107|4367414|3017668|2131461|1438132|1233710|1330888|640981|2779221|1554570|2999548|1774360|1438870|1228006|1499807|1831606|2183606|930165|2058645|5799104|2241121|3885285|4625928|799633|4104941|1507659|1409341|1920059|1837378|2480843|5033026|2659896|1840197|1726577|2646004|2379102|2676809|9244474|5531799|1733422|464411|1319881|1839391|2119380|2980421|2190183|2888344|2684459|2564330|2377424|11769006|3783611|1531618|2375746|2851030|1519739|4548817|4084338|1091232|926407|7563599|1769260|2456616|7222605||1176867|2874586|2070792|6016880|1628326|3196855|4271646|2095220||2228437|11862560|2591107|2757074|3676904|3050552|5458311|7698694|4572507|2336352|1510008|1929925|1417260|2384471|3949913|3593216|743930|1201966|1414710|2892505|1405314|2731773|1621413|2534801|2463998|3708513|2889149|2335815|6227946|3074041|1825029|1758992|3594021|1932341|3934075|452264|6071576|1844559|2919349|1192906|836544|550985|1251293|1202570|520046|808693|731515|1516384|4960814|1120761|967009|1450279|803995|4329228|1664029|1471083|2255080|1922274|1936904|5105171|1887510|3420001|834195|915669|1740872|1710470|1476117|1326458|2255281|4022729|1172773|902716|1059690|4949472|2677278|3276718|6364182|3355574|985867|1314512|978217|2778751|2493863|3290140|1520075|943117|7843118|1896100|1788185|2305279|614070|2002070|5863531|1334981|1436253|1539604|1240354|907548|726146|1100225|332201|726951|888354|1276326|2875391|380924|835135|996605|647625|795606|1419408|3748243|680644|1365718|845671|674470|345154|829363|1779394|1542289|1341558|2474736|807149|2149379|1304378|939896|1561348|1848317|1984688|2554598||3154508|1585173|4251244|2330111|2590168|1367061|2022203|2995185|2255013|4264599|2854922|3539124|4035414||1312700|908756|2192398|3561942|1668458|1318405|1334109|1491217|2846466|1808654|2894585|2172868|3364299|3224841|3632073|8552823|7266631|20417530
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|29135752|24094972|31276076|28404090|79744896|140423888|29542676|28273752|||13967841|34612040|113531808|18154058|23946476|25389680|29049338|25998452|23337776|27565604|81881136|21679934|33309356|20147400|25271032|31968926|35882880|40132104|29854046|41184888|35562680|30763024|36349732|33563888|29833280|38533292|73583472|57424084|22248144|27660516|35682732|24760524|30380972|15997082|15400150|23028888|18782668|17210360|14709622|36792520|48716384|57413544|48367688|19555590|22410532|27879688|29651674|30386704|22145108|32357122|28958824|23755536|49017488|26419604|56815256|208189424|51851504|35680280|35259192|49357712|29668532|51210256|23442364|13655751|24602712|36182208|39745280|41621972|45303488||54122300|30112596|27197680|7072598|19801004|8554940|11274348|7030435||18875320|15641670|19851948|30072696|34550768|52428904|30690692|29850822|23951030|26330436|28199820|53172776|44954836||27452848|63067560|43508240|43497712|32243038|27052810|15346692|14409941|28174924|29349256|18815560|45361880|28215084|30887090|24534082|30114142|17770176|30061108|21179884|25148160|29819244|28670756|50189096|36258364|63666160|39991340|32401764|27622676|18448164|22583000|22000120|64405748|197831680|59678220|46648332|25050890|32709856|35131272|47260376|41492752|28835884|30415004|45395120|34182332|40014708|68311304|64908640|22432668|35184928|31305320|27600844|27012576|35640904|31522222|22497522|28530524|45222784|29122620|37949884|137175200|26318708|31314492|24827452|26124572|24452360|14080421|26015126|34725368|34245992|21657698|21896316|22559018|29078324|25362460|24997300|15459555|22073756|28284188|40691184|29224112|16844468|20004556|27511312|35597680|29245456|35973004|33052704|22998760|18858884|26535132|41384036|30524556|30935210|46292024|50011540|57249728|84467016|298376512|41993408|33614936|23451602|34402356|36000696|32271932|29538914|32023570|28644756|93641160|38877884|21462416|10518806|23976968|33661456|33401902|28552664|46150416||36388140|37397624|26093020|24035774|47573708|34802016|30471092|22545264|19344352|28474274|28698548|27041476|19991456|16782174|24369704|36538576|37790152|29246820|7827793|23474844|44837052|41573848|32079448|34260832|60811696|47365792|42945428|32099100|23876650|37691472|30306280|31222892
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|899686|564025|658539|753168|842047|192231|515812|487974|||403020|1186084|1268622|763643|508086|1125726|1113546|1043659|570466|1282816|502350|409615|564781|840632|676268|1188275|372938|821922|298941|1260648|1534389|1335467|1231482|336202|352421|279344|561766|444845|886401|578425|1254491|1439005|982547|768765|595246|1329026|961466|670806|406191|942301|1157059|2000617|7193722|911670|689378|504650|1707369|855243|669619|744576|1973897|1564367|1967479|548633|1480862|2437022|1386668|1085934|1674775|1625152|3902924|931725|945039|669900|936690|721276|1192187|2214748|1493730||1122220|717500|879901|870402|1547905|769653|1139758|715360||723770|1565020|2956629|969891|829994|975008|1800487|1653876|891516|1166522|620104|990058|1198547||900754|1603261|1562106|1332685|1063297|623099|1271201|3002590|2512365|6688125|5791891|1778539|1325659|1110156|2209138|1376484|1728858|2377998|1460676|1667322|4691133|8489227|15995389|1299579|1539454|825490|875430|369428|748877|1596123|797010|2524954|2833255|1920432|1488921|1824459|2497994|1378364|2398151|12590199|11348980|619655|1400460|1234946|1203855|325618|456707|680040|587603|418629|653517|494830|720624|1132527|327004|235375|797430|336600|404602|459547|321131|361266|633082|1030407|333251|177809|782813|648294|410479|908566|231059|261493|411901|333240|302890|252875|1260199|518544|559507|443545|689736|1165414|1230452|488459|516755|312531|529305|349174|243007|573988|639093|678111|573725|359699|264869|294376|537417|260150|449364|293267|396336|468752|467590|248677|213085|1040221|615676|457385|873750|422468|501547|246580|518148|248390|541838|669979||1224382|403363|326031|177587|318904|279820|597005|198689|464134|933001|456343|741189|925060|155497|745002|552924|790392|812958|355905|192494|356239|270851|317461|830979|237134|292796|983221|640335|1610972|1510538|857584|296173
05457|8922|/equities/nordea-bank-finland|STOXX600|2640594|2523062|4829228|8940609|2008087|1131161|1085104|1764238|||402250|1507219|888679|1538493|2042084|6423820|2963718|1822358|12879235|994637|1079601|1688288|1100914|3003837|3599034|1679574|1611368|1182881|1551035|5031026|1985736|4304235|741540|1677444|1373161|1773601|1864747|1311867|1751439|956409|1502407|1962125|961247|837354|2118983|3985130|10060112|2329774|1503630|2783242|2006575|2104978|1230153|1326810|919394|1651913|3355063|1045573|810913|826311|3050964|1726822|1577837|675762|1244776|721129|2237959|1233578|1975654|2414581|3205489|3464045|1707455|1175498|437424|855557|636498|1969782|1811533||411632|729074|608279|583434|391907|317621|479362|846263||1296258|1234294|502100|2672587|1521582|10460571|1650662|1512148|1039656|564061|1314541|1730888|1071427||733775|1547993|2250198|1640167|1285594|845659|1951905|2664054|968563|1085742|1740194|1018184|1716560|2288931|2860762|4975034|3871329|2253777|1362227|1082391|1922473|1995844|1863972|983654|1572422|1970120|1453608|2966173|3887272|2280117|1310244|2765460|2202507|2161409|1615769|1758822|2320899|1265095|1157510|912349|832073|1011027|1469334|678077|1117996|1465104|2500048|1756350|3526383|2019504|1474711|2725654|2361221|4303467|1771706|1476646|2139345|2165121|1324572|3111610|2749246|749533|1251446|1971000|2014955|1529591|2445295|1717024|2586716|3362394|1929544|1596993|2664528|6700974|2998186|1287554|3661214|1193252|830118|432031|519453|1031337|735539|1091059|391212|618540|747064|1206555|490841|1190188|910333|1218097|553929|2209780|1093135|914234|614177|1133223|781830|626609|801152|1396102|674445|753169|723449|1581752|320835|1609559|942749|598984|631297|535511|617090|1119252|607744|1137093||556914|882238|1721191|6180769|1941891|1104538|1053845|1477651|1543445|1319174|295879|856780|1371198|417938|459872|721148|706212|979355|513424|376383|868357|1034183|738242|1325604|875620|407758|1841614|1465061|571472|914400|2964270|1160961
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|18968894|8241311|8434072|8002004|5635809|6278484|8582328|7718560||||3681249|6146776|6994522|7230931|6174201|6244514|11082499|6385400|6071574|12059419|9195299|6247130|4480891|8546133|15250086|13421171|9504284|7714463|14849329|5497051|3365822|3680825|2504306|4614455|4002174|10352535|10113873|4427176|6597477|5309896|6890093|6686287|4934724|6061310|8777955|8168165|5585144|5947687|9833947|7738865|9344494|17424056|8799350|9212797|4472425|14956450|5814790|6105012|7670131|13631941|9248385|23004468|9551503|16588978|7642245|6098005|8353854|7832580|13189213|9084482|10951709|14680589|7394889|6046792|9822631|6678053|6626601|7107142|4714163|8861511|12187615|6902446|2104678|3191601|3863361|3785890|1998685||4224216|7380224|8940622|6260699|8467527|8318912|20925364|8848094|5251470|5344388|3991330|5389609|6947689|6701918|7181216|8550095|6140779|6355771|6307462|5405995|6223358|2773236|4505939|6242989|6330669|8828691|7393972|6112632|6161154|8904046|12993309|6946636|6176877|8872827|6579643|6406664|11512326|7591026|5426483|6123140|8492852|5481561|11955049|9497201|6945670|8996503|8426941|13343678|10843529|7860646|12121112|9986627|11227662|7774029|8047871|11947928|12808819|8058965|5181950|4619313|4973308|5882807|9268749|8086699|9653425|9155076|6224188|6527176|8727855|9251104|13102428|12375036|22405434|11945529|5190378|3289723|7117470|5458532|3583452|2883066|5627391|4363148|9300554|3379743|4190702|3198814|5443330|6025131|5920734|5184734|7513615|5372453|4071889|3954613|2536350|2939110|5102036|5845428|6462138|5833461|2556920|5180902|5111409|7353912|3015947|3822406|5351764|5434397|10472867|4414953|2822100|6927331|4467849|3762329|4044948|6217843|6495099|9612225|6263065|5034611|6434610|13073641|8623132|6245420|7599547|5864744|8208811|7100406|6762537|5830595|8413985|7110420|7776254|5937651|6944774|10640314|6713191|5728369|7209477|4395919|12309119|7654321|4130354|3372812|2836162|5030963|8059003|6993730|6023725|2763619|5075430|6434274|5158302|5593101|3315623|4070657|5893765|8447565|||10452269|6414947|7544182
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|12455770|6636490|6787850|3536650|8303340|12275980|7847620|7016420||||9193740|8806360|5462520|11315480|17165650|12144000|4674870|7953340|11281640|8388070|4820400|8441390|7069260|4303780|7405670|11940250|8502880|34264540|7478940|8927230|19504880|3921930|5983100|6853170|18694530|15344090|34251208|5546910|3857170|5703540|6900730|10221480|13670920|6914270|8505330|9325160|5174360|3419570|6184590|3278200|3987160|5504970|3020760|3955780|7607870|7252720|7915730|10515970|8450200|14180250|9707870|18081150|20416770|37697420|7304060|5544410|8878520|9488200|7135810|8442250|14831060|5391330|4003360|7628040|12562580|6346750|4852380|5672430|5074440|10254610|9721230|6882290|4457460|2951530|4991580|5574290|3792650||7194050|6197190|10742930|5730860|4160530|5458170|11229440|7242780|5977260|1901990|7217390|5764020|8316680|6696950|3272380|26210990|13665950|6941210|3342340|3998540|4969640|3630540|2663780|7192540|6754450|10824940|5847130|6300860|7430080|6202230|10047530|12966670|9214290|12030940|15302600|11499480|17733760|30794600|13730070|9721880|16031910|16763870|12109900|5774840|4589500|7198480|6503110|8987970|11077110|10952180|7813620|7753030|9857430|23628730|15828480|17931510|19010170|12145130|7630140|9485450|8747570|16719010|18669040|22771700|16212400|11548270|10223740|12517500|17435320|8350370|8784270|8710030|5432230|8816620|8108880|16623940|13859640|11405650|14788380|8900910|10485020|11987700|10690050|6732800|8574280|10686250|17247970|20633320|13306670|4906080|8055830|7419180|6682070|4715060|6773930|8594680|26544290|22300170|19970990|5259360|11623640|8905020|10474510|5259900|3722890|5513020|7434620|7149940|6299150|3660610|3887040|6760520|4036480|8070650|3528880|3557720|7152720|5737140|5215180|5628760|4406970|9763430|6058700|6438100|4882880|4156910|6112300|7499660|7610150|5753170|7746340|9822670|9892010|9919480|8297720|19460890|9304840|10550030|6915570|8329550|6703910|9502800|13418290|12750630|9232420|11312570|19592350|7957800|5852100|3815620|5316560|6773130|8797250|7861730|5196620|7260240|14383290|8892560|8119930||7771420|15083110|15674180
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|2585490|2982105|1104480|1185695|461725|576350|1252350|1145090||||1053925|839890|489560|560620|867355|632635|1255110|1247795|1347070|805470|861600|1415715|869155|429115|419370|590160|373485|504590|700670|571515|1579795|577050|3573210|346065|658895|957755|1034575|1356275|532765|681480|3383010|603520|702950|978345|850540|667880|971210|1306885|965435|899180|1340500|1385015|1584295|1191540|826300|1296215|1742335|1502495|1424220|3237290|4435980|812405|849625|1438950|2020785|2240125|1788195|2042155|1273715|1075880|1377120|505835|441530|369815|620200|1129210|461050|848985|793890|826720|1316755|1053620|636335|623680|657875|598655|530165||575825|373185|411600|670530|602105|1006200|903050|774035|756345|512825|841380|680060|890715|1213845|845205|1118050|988730|1560840|528720|631455|1158535|1635290|947780|691100|656255|769555|1288225|959140|1077970|602780|798245|704295|1069105|1500360|2096855|1317860|1598970|1543535|1695580|1714675|1057440|1913985|698270|1008235|1038680|1214695|1139430|1385085|938130|1174685|1736455|4067275|930465|2255885|999165|424065|1134675|1478915|792515|385680|364600|1585100|617995|1913435|826645|606705|633545|1318980|1610670|807855|878230|549175|488260|384805|536810|809465|659320|910085|1093940|410390|684270|363040|442645|366465|4286155|313895|388280|349730|595785|592230|618880|1201050|1135730|487985|772325|1359505|1625180|1084705|1233420|990300|1122945|1153505|1188155|1306480|760720|898425|392040|795045|750725|662235|1143620|684230|769510|403410|547730|744990|495895|513415|244745|635230|532440|1307430|1442660|1880170|567955|1021180|691330|736485|1021250|726325|847870|673350|587260|848510|989725|525625|773280|781545|678185|1235225|1095600|1526725|1701650|464780|600610|943285|1255675|661030|1058735|438290|271980|374715|836670|384540|643995|1190170|1775365|1528385|1311450||1211650|2047170|937925
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|6779755|6088145|6687145|3107480|5111370|7765795|6785515|3958010||||1861070|2388100|3932805|22730136|2870085|3549585|4683890|3917490|4266015|6092140|4326020|2320805|3061435|8948460|9362910|4088775|4994350|6494595|6631905|3083770|1884645|3921640|1289975|1721055|5164105|4468830|2197035|2635390|2898375|5124705|4442860|4905560|2921395|8219140|4984280|3957835|3342250|3960390|2507255|2226450|2493455|1834085|1330805|2561260|1539035|3117655|2879535|4955965|4314225|4294660|3333545|4666015|2159305|4314845|1987105|2539380|2085480|3008040|6240425|3841445|3159440|2166300|1845525|3674890|3319025|5899895|3652890|3597120|2463910|3770275|3795265|2835390|956485|1635190|1415095|1525470|591990||1612300|2545860|2130340|1513835|3705460|2466780|2530875|2182315|1841385|2412420|1240910|1855220|3917115|3245615|2473810|2910405|3479290|3234140|1960800|747770|741960|664945|1878675|1355360|410185|1784350|17764090|3149000|1318840|1043795|1884915|434925|755895|1540265|1968080|1934485|5055210|5943860|5139340|3283285|5312070|2315670|2060650|3457595|4988075|2716705|7481430|6244725|3234505|2342000|3016145|2445555|2108685|2715290|3010005|4352700|4309675|2276750|4097995|2988710|2962370|3988075|3505680|2712940|3116645|4381465|4304220|8607115|2443905|1632825|12796030|1651005|4408795|3830170|2088985|2980355|2323505|2232495|2600250|2147905|1531460|1967640|2588520|2458455|1186685|1666050|2346100|1931660|2657355|790635|2061565|18355170|5387665|2113650|1859065|1598235|3331465|6875630|2628925|3701120|1688240|1795940|2795070|2186650|785805|1905335|1704910|2291330|1894955|1938600|3607555|2562655|2195800|2176805|1471630|1211235|1524195|2484470|1502765|1055860|2378575|3861415|3444130|2440425|2889180|2667630|3485030|3467190|3050075|2288545|3870160|5442280|6490830|3369435|3940380|2860115|1778025|1368985|1532195|2327705|9785715|6555415|5978895|1584365|1246235|1781495|3257160|7410555|2597235|862525|1698125|2014385|2423030|2249955|1393955|3360845|3293365|2823700|||2272095|3683895|4733660
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|9726598|7700578|5181058|5562426|8245041|7983832|11139895|12819947|||8915110|8651262|9646262|3523312|6309277|5603777|7132943|5496120|5803031|9164087|7666044|5556070|6220834|9509473|10077430|10968179|7363540|9472786|6441523|13733373|6499777|11094085|9028293|6080260|6257316|8043617|12685067|8344152|5903344|8858655|9086449|9691476|9043413|4427317|5184433|6882486|5858042|7044828|2539683|5270769|4561534|8889632|5609859|3937122|4776913|6134625|5302682|6053974|4121519|6831095|7555092|7198664|6865642|5283497|9433919|14131361|7557607|9526078|14415044|8066110|6640311|10629673|5132631|5419802|8741211|6367695|5396909|6785519|4665785|6204184|4300244|7732041|5575970|1774912|2643921|1772233|2035288|2140632||2512604|3385723|5098318|4889114|5616493|13324036|21276708|7973886|5893524|6185705|4376785|5508946|7080181|5348596|7138558|9946366|8078912|6461249|6288171|6878371|2028916|3295561|4967804|4101546|4721452|6043219|3930039|5749631|4834334|7164471|7464312|4760685|3856520|3827924|4971121|5911961|8370242|7230023|4772308|6155903|5328151|6568232|5201981|4811816|3726236|11433911|9870534|13301959|8248312|12533245|10320132|9929339|11150906|7250658|5987521|7119126|8773076|5760488|6918238|4764843|5929110|4532271|6208452|3916796|7294362|4557722|11553599|6443427|5777681|4963700|8673517|7007700|3633399|5348599|5985124|7833976|4008014|6818368|6377441|2340838|6072090|6931353|5950188|4384116|3993307|5182998|5859596|6105567|3874119|4658229|5986258|5891746|7258093|6404912|6538767|6558368|5540960|7520894|4772542|4545260|6104260|5118924|4908616|4296758|3465354|5385710|5706722|6047333|4585782|3607549|4754984|9084121|6729576|11558628|11542344|8314108|8061006|7857532|5302263|7922271|8129810|17176868|5969706|6955130|2603831|5298240|8993775|6355845|5105893|6969044|6471530|6824085|6863037|5383152|8915616|11222468|10558411|25735766|6518610|7511668|10274631|8093204|15786022|5056575|3802241|5402367|4382021|5304222|5623136|2217009|3696205|4738796|5378550|4883289|4601656|6261916|6415257|7953064|5462831|4945572|9701488|4534988|4636247
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|1226903|1216377|1199778|913135|1639332|2151987|1680352|1567110|||1824619|1668982|1928509|2110965|1996463|1782163|1717016|1343267|1342628|1715870|1935796|3028482|3418308|2608730|1949731|1566953|2739360|2607777|1260582|2812567|1369995|2648476|2482316|1797529|1373782|2775275|3578760|5187138|3470491|2254252|2163373|2778582|2219448|2400362|1274093|1409407|1257959|2038372|1434827|2447174|3801822|4687055|4031728|3295847|2521416|4708537|7865548|7424096|3310873|1953425|2209105|2043730|3208353|1817580|2346400|2430207|4433537|4683391|3649301|2617343|1829332|2774944|4777089|1448457|3801959|2603415|2913575|2645569|3069238|1384885|5087847|3293531|3713115|589420|792435|1068857|1348856|629050||862877|1074603|1717308|1480370|1623738|3602938|967782|1322148|2220350|1994224|874749|793556|5339108|2694155|1708569|1840888|1201685|2181809|1926391|2641779|596247|1743016|2789423|1169472|969406|1556608|1642507|1527378|1936206|2078425|2131836|1378407|3106787|2019032|2211948|2646747|3682479|3969019|3648227|4347799|5845577|4478308|1309899|1206067|1372837|2532234|2722694|2584353|2022138|1229256|2524603|1970884|1891455|2427106|1076544|2180063|1937598|1980522|3234061|2305223|4816210|13593953|5390802|1419638|2325205|1837414|2448334|2657866|2258942|1184714|3249304|2093879|4089367|2011499|1739338|1470860|1732783|2820180|3575790|1127731|1555968|2585437|2506020|1311011|1813205|2633626|1957265|2832459|1139513|603778|1476354|740287|1411702|1051618||1011283|1827902|1704438|972207|2501405|2152969|2330382|1566239|2538080|1185714|1961428|4278411|5840758|2221133|782836|927936|1560233|1686390|1597327|3262315|1800459|2539077|733528|1275590|1720817|1247037|5032044|2645224|2512148|1123747|1554144|3195833|3023190|2787088|1818323|1319267|1751898|1532805|1708319|1782792|5373717|1896153|3355062|3330007|2182736|3498947|1931531|1622333|2634034|1318138|2733542|2956062|0|2844204|903854|2996109|1512733|4215990|1264030|1852267|2604497|8051431|2523245|2134084|3678501|2967360|2649610|6719277
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|2811431|2562007|1218047|1283471|901582|857800|963203|719807|||708422|1148766|1518241|1063313|1481093|2095131|2142236|1243879|1282610|768055|906964|830322|922742|944614|1228597|2127361|1285015|738850|1237534|1522697|1206509|1003048|630413|489354|350349|711467|1112246|997503|2207891|2022840|1337401|1850213|1715309|1507190|3496342|1156700|967899|902192|540159|764969|838988|442400|679876|705109|1247905|1479795|1569097|1447765|735611|1224233|1077443|963436|1105197|874559|2621203|893287|995387|2006601|843825|1458991|3963783|868032|1084839|671609|2305993|1541464|1001650|511594|676568|529212|1332653|1239877|789789|382574|414391|306640|296650|191861||374256|822468|863987|986370|469739|1183731|319365|517576|558406|489114|405399|440823|1066871|530156|290682|725753|663050|819887|737329|589995|370413|548577|507746|455692|562651|648391|655233|491469|612037|571999|304254|362749|285190|556563|513588|449428|438159|889135|609893|563973|559352|802456|669781|485866|417022|475461|456314|824526|313968|452322|977260|595668|508213|557006|781343|700457|1012080|668573|633388|767286|393624|354587|839050|774320|640738|479352|601409|924772|769237|393389|1540682|1103704|584245|525899|496208|593705|817161|856383|517953|342076|651239|827290|944012|807052|559967|1972204|830238|1001104|827712|401386|904122|975579|781123|602666|345809|499689|627614|890409|993771|836110|783781|746369|929748|715916|497066|259774|676417|732902|1073735|479174|462857|777461|459512|1526934|849766|708714|824060|875653|638143|606749|1199674|1289303|865468|793300|760217|1108064|1645999|1060286|567595|924885|766898|1606775|1636281|1008847|1317316|1872085|885483|1236468|2387152|1623663|1609480|1096076|1469129|1543947|2564167|1048858|1701356|1579352|2568861|1011530|2191055|9973742|288393|493378|731721|417923|445412|717462|421331|557296|1039524|781386|908626
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|599308|1200681|587897|240914|324840|626679|753279|439560|||419402|437332|391853|413450|1005466|984405|140810|398111|545006|386901|378484|242585|304195|263818|275511|138973|359522|222504|226083|343291|118898|194744|440700|322817|562830|501250|527499|581281|459429|621027|481010|363889|381621|314616|346194|377352|534653|940751|492105|689883|1828505|517390|377962|468444|619382|729248|715935|616452|917839|357343|477752|355867|404777|295768|802170|406725|427992|725520|256440|407208|512299|670429|290053|220029|687413|683272|503391|307677|545420|162066|376272|327232|468944|134229|108410|95912|181636|70535||63115|171056|373793|203843|211526|431706|421855|271198|266023|254863|166006|162186|362769|180452|307031|438570|351707|355835|318111|824929|393169|349768|653778|284857|250777|375049|214946|321600|153536|356819|212921|249708|177839|78464|176036|341050|154809|157565|263425|353610|450382|495804|581284|350413|168192|272055|310095|372894|357604|313077|194996|331323|296428|188084|203986|228737|227832|129272|213421|349948|780443|316381|409851|724146|400863|150470|580692|416404|426085|397276|473535|371797|314244|167196|212033|125074|180952|197623|207437|244405|196205|216718|299286|337385|212452|241452|422691|281532|331439|252553|159031|286986|665484|133395|93397|121452|179579|163419|205171|185612|336886|448041|273105|413393|484998|374301|216685|1209976|329544|296713|468930|352548|391089|651825|162635|300045|365232|532464|259831|610263|212184|453333|996746|175044|119317|153425|301796|230026|421386|135619|205293|394004|188894|176909|137299|250378|324676|514398|176321|200872|351018|435997|497478|174708|287977|302745|325904|380304|426482|55956|434830|286101|330084|370736|698200|555303|666966|590318|513719|830059|715146|658249|722070
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|296580|526573|299683|322716|410351|141793|405985|224491|||555564|647362|514620|700294|937857|527171|381807|369306|328720|155508|289972|509099|346110|597990|593368|324370|698214|305176|273205|1303518|512118|687751|1007224|1012407|335519|429718|406173|347872|281286|535570|1116534|143549|276370|160366|217908|252403|162144|319976|558814|818638|305993|225176|318894|753234|1790814|1692435|122811|137640|323691|78646|373901|276192|491169|1055275|553424|440532|307321|243218|164714|288392|363874|921600|1641637|188458|317088|304199|651312|315765|376143|74374|201826|314550|199150|73854|142188|118254|118099|165525||146671|262240|500436|396713|472183|139821|474618|249840|528844|312531|174685|162160|178967|237017|326014|272546|297558|347819|258802|376319|84890|199092|317783|216632|175547|118910|244924|233086|372590|687405|244457|251557|441690|280320|415661|920521|414812|440407|241136|258880|709690|679711|356349|796656|249313|397799|357351|746274|368301|340092|257727|483016|476684|326636|145404|147321|299392|306873|173026|335362|125504|409501|236151|339271|396127|435656|268296|255518|233474|247490|212543|517232|350566|303384|760422|445702|1039845|198409|220257|254131|224994|619701|320130|333984|237160|166635|824287|213149|165378|167223|73629|196039|213418|144835||93741|473620|366250|244010|606824|436547|305913|437247|347334|353125|533331|626534|712437|265346|625665|235243|338437|246661|345410|321474|535694|768726|602543|792909|588069|1103388|939794|1113406|338975|592715|473021|1179824|754152|537283|408402|531786|603101|266184|462765|567351|684076|640019|1131996|970733|651908|202132|226503|223505|561590|602540|521909|437605|689911|1261885|172577|585188|264686|245313|239239|381077|203997|401679|406020|446260|310897|360813|569372|348071
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|3083416|3141108|2789836|1866632|4086108|3276544|3477436|3579012|||833312|3453272|2399672|4569096|1182356|4355744|1801728|4913052|2597616|1828384|5029332|1826028|2909208|1411912|1499532|1376828|2116888|1691772|826268|1777604|1244580|1531632|1356432|1979012|2079024|1808892|995520|3260460|3345860|2621376|2074216|1079368|1948056|2135716|1016700|2785516|1822116|1703524|2120972|3497436|3487516|5291416|2615764|1777508|2966096|3603564|4120244|4178580|3191576|1985484|4406876|2671608|1863388|2475272|1148340|1361052|1649696|1116004|2571140|2930232|2574960|1280324|9159744|3213444|12876060|5119604|6148408|5177548|9504964||15482756|2166048|2126400|1517592|1124280|14797052|938456|1248136||6866844|1949540|10705984|3654596|3556076|1890384|9835200|1547756|1199096|4020896|3527876|2011892|8386388|2119700|1445344|2855680|4571980|2114936|1324316|2081552|2114328|1183508|2638032|923092|1709852|2183392|1314016|1710792|1565420|1209624|1533544|2176084|607152|3368232|2354804|3409276|2220520|5864664|1148204|2260412|2784416|1562336|3397272|4700280|5205604|9326564|5619024|4833624|1444984|3192164|5966900|1930972|2786552|1455928|3917240|3962104|2422836|2680632|2451208|1546164|2415568|50348160|1033936|750904|1881196|764380|998672|702264|990412|1371064|2552964|845308|2274548|808744|853800|773172|1062368|1691764|2079140|1152016|2345172|1891960|2128076|597028|5735172|1127480|1234604|1037624|791756|527024|1900444|1821784|1214444|1008688|1186956|1280052|2170884|1849056|1331772|1127848|1315532|3865476|1532452|1502680|3007496|2847700|1001188|687880|1745004|1603360|1332936|2885520|1935844|1362608|6662456|3374916|4806248|2868536|2639860|1498624|3265816|9672512|5972484|2886976|2839256|19956992|17722084|4093336|7919172|5698504|18473740|6863224|2854888|3308512|3119700|4387668|3155480|2513192|1828568|1353740|1678060|2113520|3815432|3046852|2612560|3455620|4027916|3324960|3550412|1825780|3189560|1747080|2062400|1114276|1045380|1073000|1025940|2051704|1414792|593872|976640|1146688|1276192
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|20178090|12422416|15750201|26789778|25354442|17555288|16436373|17893058|||10937071|19723322|29378774|17243744|18169746|15019918|12944612|13561359|10650522|11190569|10166895|12592595|11216056|10950589|18195872|11460604|10552418|13996858|10446743|22384116|10466912|9804797|11641219|8808957|9364623|9844630|15461962|13546131|14671169|15296744|16585203|22226706|16989128|11680619|12491214|17635916|17478420|13944026|8377492|12472412|11095771|15092555|11423009|9341841|13833862|13537703|18066788|16450233|10400763|19582422|19654348|14575870|23031830|17916026|17952672|12933743|8916523|11655216|10822253|17537020|15624235|11258822|17032124|7330450|11353253|12907295|9725383|8091054|13470222|10563608|10840517|12286427|11647887|2312867|4212616|3792112|6036370|2348519||5024238|5103346|7875268|9924440|12630723|17378492|17262008|12990915|11326437|12220026|14777816|11056602|14485103|9657647|9020832|8785184|10497621|13591518|16255437|10326537|5451338|6559232|10742815|13270736|14576614|17712340|15768401|13834628|11737271|13092433|16594312|16282477|15197482|9775180|12293574|11593309|16513516|15919646|15531765|21982296|20676460|29951772|28157932|21891116|14547778|21422456|20717730|27598810|17305772|13804767|20706484|19687136|14964483|14375685|10508868|17081196|25689016|16040586|12798322|8772359|12483770|13073461|14252146|16177604|13436065|10031127|11927769|13872293|16108728|12449369|18862228|21413120|11869163|10146142|8583909|9239108|15288343|16259399|9372192|8398544|14145643|17106964|17209976|7304277|6460091|8907909|8096440|13785528|8876909|8136577|15897455|18962580|10767574|13451299|10033000|14430276|22708420|25780832|28612808|15299052|14111089|19869572|21457388|31271558|27759332|37798152|41448988|33371072|25438086|30178644|34517776|43846544|106040040|52624116|47645712|46425776|61381852|53462960|44471600|42783076|44551216|81010080|34906712|39063580|30582310|22656462|32042052|42689688|52554840|32787332|26012120|22804286|25060650|21618992|28045126|35199564|22723982|19523942|19077218|16827110|19294364|11861172|13513976|12621002|9890524|9500802|15075826|17327044|16537348|5157440|8421270|15219110|14106732|14659104|9384934|12099766|20919824|20874874|10643178|8992544|15261206|11492458|12071250
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|216278|137708|23600|26369|19745|7883|13240|20441||||57927|140853|13212|20343|33938|23996|459523|40242|58129|165426|2303366|30592|29158|29179|78222|53669|54567|89194|448697|79412|152666|43512|353693|96402|90321|74048|34328|52187|509031|583531|2475966|223973|162748|159394|31343|116982|240636|44945|464003|489349|438803|2977497|73547|18778|440230|66478|106420|93452|370162|18228|293199|1164760|40082|70694|78612|161711|192859|46441|838367|206350|130987|59910|257375|112724|98127|36227|325502|389364|69226|373466|119222|93577|66749|64481|44013|34905|87962||314015|104994|179578|47338|93007|635754|156876|220786|238841|197987|53899|22006|81388|73540|123633|173211|98371|119619|53294|21053|83169|23439|99018|115340|256895|89277|72573|75203|88832|59994|55444|45627|71856|96283|18124|44124|161022|123807|134967|40756|55944|42997|122847|59521|36095|107485|107638|114303|115382|197326|206711|108069|80775|36185|12412|15765|30000|34029|51360|15042|115389|58846|47296|46135|36547|35392|168613|77380|81652|89229|224759|15870|5392|32540|27148|73811|305193|23036|129484|47289|170213|103888|84032|71793|40708|38287|24914|37556|29826|36457|76024|164174|29513|17693|88032|144373|24594|1441776|102580|6491|17707|658532|27433|35845|10958|15237|54129|163756|24706|70618|505789|35309|101599|105968|45842|154440|46086|202593|147845|89312|72726|44541|127557|147671|532485|22632|43971|150753|53196|82661|37897|46976|103644|78180|37389|80469|21248|260436|40374|60669|88408|78633|86098|35295|89862|34578|42301|92130|54219|49154|27426|49711|603958|78361|25109|139552|256185|87364|412692||30654|52681|84769
05484|8790|/equities/ryanair-holdings|STOXX600|5533301|2876515|4978477|8374193|61295076|3875028|5215663|5469678|||4136375|9177976|9321575|1214873|2314847|1826019|4865402|2867257|2563930|61984504|3829486|1463534|2069441|971517|2239006|1272198|9047669|2223780|3240972|2499087|1405281|1069780|1255708|4672807|2960861|2201765|3248731|9221197|10153561|2057326|63745768|4484940|3839480|9099412|2059036|5248232|4318082|2783097|1872162|4642999|4155491|4027366|8949246|4075964|7559865|7901851|8417179|6250674|14070106|11118672|6526537|64868372|23238884|6334484|13415172|2779220|8007582|5288983|3517783|2110893|2247010|10651899|6612084|2968391|9115090|7866801|4175789|7542670|11214142|9007897|8265728|45387528|3247241||508305|12745167|2482559|||1061672|2887106|12586016|5591216|7550954|11674416|3761070|5812320|20203036|2678126|959566|1006769|3771086|42165208|963986|3649626|8328515|1759990|1959060|5585196|3802814|7038669|3013596|7544045|7432320|5479974|3864869|4958058|10804726|11439942|10984058|13535489|6612998|58498264|18213524|5900569|5443591|4981819|7093080|10227440|2102065|2482826|6149610|9262167|6762282|3383677|6703476|10579345|7589919|3528689|3303645|9077691|2348719|6617702|4672368|6703106|10050994|22618580|7056528|3524095|4341406|2949340|3011403|7430366|4004526|5570647|3218725|3436588|2631100|4792507|7029386|4288360|5951979|2131451|15116915|4865974|2500676|4409490|3811119|3454314|4072218|4375765|5243648|2172791||4941645|2464196|2632559|2422937|5046811|14029720|8417431|15346922|23082676|2142765|9581561|3716509|6166817|5602251|2241983|2844448|2429482|4661042|7856129|4504377|1440282|2024549|3366379|1969057|14181621|682775|2551158|4949432|4172842|7745712|4645622|2424371|2381986|2236369|2674096|5147437|23729536|912651|5557525|1986087|1234658|1507245|11884718|4139823|1758206|4744167|8570896|4525057|2263059|1753038|1511262|4081249|3825383|4208792|1020256|2466670|3866257|10392428|12657981|2008354|7865060|4759332|18957688|9734870||4472068|1386120|5570784|6532800|2651776|6916420|3750207|2865662|2513790|2161238|4170498|3688805|1629847
05487|7037|/equities/saipem|STOXX600|26872028|18575852|13719585|23050618|29200388|32272980|28801834|20329396|||11641005|27140994|31716832|25824096|22718800|26104174|22335624|21048752|17346096|20208602|27198722|32836744|21109660|28615944|20404580|12447712|15866959|21630908|18173102|27269090|15351525|22056442|20645988|19215212|17370484|20682600|37824524|37503224|26193584|63790632|41084620|56014776|93008080|174636432|21950008|35576476|28741626|35019016|32436020|19434360|23983824|35806696|47228704|32412458|27470056|20719740|51991648|31993328|31695486|27378748|36577524|22308788|36817144|39903192|35723016|37690612|26076568|28166516|35843112|39464112|35054184|45989392|58090688|28898074|29113364|51983876|42387136|24911152|37073988|16095530|31853634|56018184|37254196|16870994|11467152|9960194|10321691|7426489||6689466|12794846|25526856|18122712|16272990|32323136|16761995|18406598|29843164|20970076|27707096|31175730|23725806|25772148|38364148|51247280|45941992|27751748|44106640|45337324|36502928|23953812|31334656|28123882|17007328|35873984|46946304|31920912|33065522|33582220|39216136|28549692|21095812|49544452|33388276|40799220|44848812|27447368|16928420|19238296|24981926|26279592|47243648|52892464|38941624|44338224|50972264|59411580|39685852|48423976|58384888|54758012|31815932|27336486|40136832|39813964|62244088|30150770|25534696|16277161|17853580|24465696|33479290|29421796|30094488|18618066|29616396|34488840|43638320|28039232|37530572|19684356|19144518|33374240|20444974|21805580|34052032|28466408|28019792|23064448|24716772|23448848|30526440|20608088|14730332|14094936|22354508|13691829|10356175|6966702|17066288|24391944|20186620|20609460||14596223|19510496|23598328|31085924|20708848|17547732|23193984|17874760|23349326|24326788|11468192|35668792|18037316|25720252|17399424|23833668|33091276|29758196|14349944|13815206|24417524|19967192|30087816|26237300|44965744|52251412|38637608|44636596|34359504|19336952|9287350|13627530|15657486|18121950|21040904|14501594|14583163|19804708|10786451|14633265|32464420|17172626|15788640|14642170|15771410|20431318|13904655|19369102|24097948|31503076|11877456|25685346|48669968|30235684|12388355|7295835|22053352|13226536|11352354|17242452|56757724|42980100|62728240|15442697|38478920|72796456|10416454|53486560
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|3434639|3720059|3858772|1842683|6068993|2321957|5489827|3213797|||1771626|3641885|2978023|2187215|2272108|3525067|3318363|3164832|3959371|4007027|4759099|2604214|3590370|2334861|2013540|2046696|1125463|1761286|2308935|4962093|2936982|23302708|4405703|3165478|3450615|5711972|6500873|1801509|1580290|2196495|2061581|2813512|2991825|2316822|1472247|2580999|3474569|2137084|2184324|4377058|33559360|3316224|3013533|4287185|1031131|2300692|1817336|3852826|2792109|5268448|3234866|2144708|3307409|686435|2960956|3152027|1783370|1467047|1437656|2603506|2684832|3890064|2064919|774238|2646638|2277980|2522352|2686951|3019408||3746353|3027679|2326696|646796|586344|563640|623118|345363||1071068|1303544|1635336|2118388|1512156|3397594|3024595|2385055|1183827|2431720|1968055|1488649|3510376||1369330|2532275|3450533|1302348|1841680|2123638|1111701|1307287|1500887|1295762|1594155|2020656|2545657|2754099|1554385|1939101|2241471|3067508|4365223|3243622|1633478|2956677|2216438|1875986|1462011|1884013|1288822|978687|2325787|4027951|1784185|4175260|1858689|2757910|2025583|1200861|1731061|1844354|1038973|1342486|2073948|1920882|2396815|1755090|1910230|1492596|4110363|1915265|3677023|1025859|2826499|21726632|1536983|1203264|1205872|1197555|1878920|947090|2109669|2631615|2211770|1845290|1973948|2002743|2702628|1342809|1569802|2167921|1838141|1639709|737698|1542956|3897595|2069120|1577384|882763|1703174|925629|3817254|1881669|2926208|2474596|4079137|5209422|3333701|3241392|3110971|1550282|1254164|1856108|2013431|951776|2250856|2605195|1658517|1045825|720448|912188|1523903|1335276|1258435|2239101|3273913|5722982|6587139|6330508|3171148|6573302|2562483|3025302|3570472|2066579|2189552|1725386|1396708|1855471||1606651|1662880|3386065|1421156|3472592|4254242|1492612|1662008|1811801|3734247|2342204|2414510|884596|839900|933544|2496028|4216989|3289257|505782|1572378|1691069|2610882|972308|1714987|2012367|2717650|3890630|1962799|1752423|4311513|2894846|4031754
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|13156660|8635911|9702461|4921536|10705077|3570063|5367604|5208363|||1397015|5015923|3644873|3807816|6286459|10328567|9600370|14700372|9385963|9036421|8634544|7707388|3059918|1627694|1872832|4657138|4050788|8736282|5217355|5025525|8715824|4597171|4444921|5179152|2754896|6525665|7714318|10681528|2846197|4280402|9272167|4572475|11170933|9007006|10380042|7765163|6682885|5829821|4588782|5836593|8033323|6635643|12195221|4752375|11708866|14726194|49180908|11198117|8593777|12463877|21082996|5973938|8109049|5302955|10352357|13649669|14147817|3843291|7925239|7018131|9788966|8369015|7668391|5035163|4352586|7285790|14559024|8436587|11689227||1898700|6936335|4549612|1619592|4917103|1800673|2772580|1945528||2931996|3631059|7897201|10262689|7386227|8448641|19987598|31401822|4657905|3607054|5671608|11908660|14129918|5352403|5618777|8764601|10988664|9449568|5795759|8849893|4922672|6682409|4279665|3960721|4315744|7560890|9104270|7762773|8540085|4282644|8410484|8301064|4025488|9139438|6244637|4683477|39892920|8159526|7612217|8628351|5474542|5900393|9062530|11213349|5599844|13723650|8256575|11880939|14886455|4356655|9503905|10711741|13407725|2573139|10005988|12616143|13762928|10752647|13353993|9965605|12176088|6649447|7767804|12658794|11290144|11678514|7014574|10971369|4140416|4369651|5411878|6132858|8976209|7888229|14119973|9196999|9280986|5165599|6173697|2091579|4582405|9136654|6136451|3292030|2507409|5872309|8306930|11344972|5111749|4612685|4241272|7266412|10878420|4243059|1670161|3451159|7568445|5532671|7278808|7821890|13457455|29246038|10444241|5669341|1432219|4338511|8647412|8743995|3367659|4199169|6794009|6559676|2821875|3185558|11880448|5457580|8044287|15928590|3107575|4475447|2473182|7324024|2074448|2955735|4221726|7664532|6298155|2890307|9789841|13612740||5761323|7313111|4297114|8092036|5851518|7316648|8282505|5714674|7969692|9213787|7797163|5531222|10772634||7079541|12197017|6360870|8382927|4421505|9393763|5913225|3643112|9424238|5066108|7233332|16959030|12494198|7963003|2526367|4904865|5885002|8459492
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|63340928|42474824|67455744|43130544|65563268|57948984|66951580|54496404|||39236992|84700096|69045920|38146272|57896096|92359552|83669608|118063696|70308640|46511304|42749568|95825504|54880976|87672568|99394440|81370040|69284560|49056980|60721404|127956520|49515964|53104400|95685280|40563212|85680560|92784992|59001384|66945256|58921760|72205904|51295732|56019296|56182680|34555768|36163924|66464916|80444784|91454416|30732384|70810288|37211576|65538672|49903272|58629880|44173864|63286400|121978288|71991888|63393632|70804832|137571168|69481032|68565680|64214488|63796560|177633120|103251096|65366688|54433280|54203272|44113064|54534152|39349592|26960362|40157040|54349304|40409332|33789392|63757920||27154812|45467656|40749888|18907064|24025024|20517096|19052548|25038526||28318576|36013488|62354140|49032272|47227456|105085520|42065804|71534504|39872676|43924212|38818712|33910356|57211640|36894728|61331820|40514376|43969360|44935732|41085640|53535256|24144486|27593188|50894940|51760036|35476992|48636224|38633908|69800808|47568620|47091452|57750048|45395300|45804928|59114060|54694600|58654804|79380368|68289184|32519250|64604740|75781024|86565128|130957200|179669312|93842120|73093592|74128272|89628432|54068860|68635520|69501600|70557888|36533900|59661772|57946872|58772132|100135928|75017512|55541216|58036516|82382192|74514392|91733680|75215272|107581192|70102792|73670344|60341448|50387796|44557896|58109864|54603072|63588180|64255748|58794300|43858916|53574112|58543336|64895656|35118276|62906752|67339200|86844984|53659896|48215920|45348912|59107644|60291332|32303918|21766756|51838208|80496880|44227392|22347748|9827720|43946480|81099008|51462640|48961888|37488840|57801380|116666408|48992936|36600164|46093832|58453320|45232704|58622744|36229884|28386904|37643920|142808496|54288920|75513056|36609144|46298168|70291568|59177140|39814368|59235112|58292912|161562240|50463696|32413814|22926210|57175280|49379500|58989752|45029408|57112300|51317964|38063400|56100524|40278572|33512726|57064272|48474172|50345264|33500032|36090612|46613920|42403976|58650692|51896552|29155884|29033678|40119732|58539976|42802264|28973388|28699408|58179484|33768464|31286080|31444460|45994924|52716900|73322800|34877744|29015416|47873056|37182488|82649168
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|46804|105632|86642|163348|76983|59759|49151|76499|||72739|94359|165139|56015|450841|64372|350804|476192|169400|52059|37521|70698|16371|58882|142260|47541|53922|40675|44832|120769|85365|232013|57783|17866|30387|49498|72032|33928|34318|14729|70562|32374|44038|42538|18656|23290|47393|24436|24142|44368|3646|31813|56367|69312|38257|10174|34436|10994|9812|85047|33541|94967|33284|19056|37804|27427|48492|80599|64992|49329|122920|119845|36848|52782|26629|52967|181812|62258|64466|63964|39482|34552|57052|24131|33333|135612|32850|40264||4581|48323|24735|13489|13187|40898|88193|87357|56033|103453|13529|48020|8556|46671|19177|71118|18975|43489|21211|41904|85203|35043|6348|44471|55049|74447|54070|29910|12008|18340||12076|18963|103236|16662|10213|18754|84219||9363|17056|14080|14753|34996|22624|18098|28292|77045|81823|8329|166485|37300|20826|15445|26613|350286|29796|26431|30319|33673|51258|104841|161834|28935|15287|11696|74397|135900|237798|305713|67863|47549|1861|74519|26080|11887|20428|30094|28129|39836|6878|17468|145797|12296|41255|16474|3448|42716|16119|71927|74896|12555|31189|57456||156203|30737|25268|25949|5772|95607|291693|60153|52971|39735|32516|25603|13908|55103|16881|23995|34211|14365|100298|75062|122870|99973|128940|18094|41915|16782|38997|75020|22314|31011|13034|212451|129005|44605|88981|119531|98346|15106|90638|4947|4005|76724|169776|66712|38370|27506|3707|59417|15091|55066|21814|30045|75078|56436|8140|11646||4426|39008|9259|21849|41818|43194|52004|27623|69463|70882|90752
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|1813179|986153|1279382|1239315|1511279|1613447|1383000|1322008|||689309|1370420|2786817|1089707|3510941|1384778|1360713|1336379|1647614|1383477|1898538|907868|1057712|853023|1891232|1988455|851963|1194952|1197390|1914947|590994|1337218|581980|982505|1187549|2034493|3039416|834706|596673|1258077|893713|730639|1033859|624807|425849|816508|1288456|1258325|1501972|989602|965407|1190513|1054076|909392|1429011|1562822|3639807|2417883|1591522|2029972|2975032|2286102|4227413|3124078|1721322|3216139|3842046|2310705|1105871|1142293|1105015|709860|1254505|985811|1071549|1727787|769083|961697|1072018|1755640|598255|1016696|1739622|431932|267504|233174|282735|251340||288075|633702|954689|702758|600852|880602|653124|826952|818770|687381|849440|754317|712632|665427|634513|1343236|800335|874781|598438|1152668|1402899|873729|766771|967979|670364|1135016|1671500|661991|780167|862991|1228296|1684537|648647|1146724|1232858|1106124|1280238|760603|767464|740460|1044365|964306|1359751|1997591|1226767|1306092|1701896|2233643|2307945|1276153|1506408|2291100|868233|989843|796218|1926745|2292478|1420996|880937|1032188|1027169|1932697|1298510|1275170|833022|1941054|1334389|1115231|1400563|1141371|2032952|491525|554340|1379715|558425|661656|1002819|1106189|1523395|1849829|2906640|2477616|1570029|2168920|848865|1353497|576456|519484|348847|685917|1395373|809850|1117298|1101660|336564|1015053|1386694|677303|1872361|788672|489650|679818|467844|791762|226732|685367|776062|856623|723386|915242|920889|970882|1854664|800567|1192955|796935|730423|627774|978098|1208882|1012110|1864354|688962|1065303|713704|610587|735543|1258774|1744959|608304|475023|312919|637718|678905|643922|1293406|1629322|472401|742820|650576|531176|320962|627787|585678|494387|391498|1137874|861050|853643|259151|357645|596437|339911|641582|457207|1017834|453245|367637|627962|169780|476727|542929|302189
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|4477339|4068655|5665517|2790455|4783931|4385314|7224046|2316815|||3621627|4928909|3516021|2275310|5301011|5654546|8126435|5756826|7598638|6906193|6546543|5352839|3118053|7589149|2150537|3796674|5994441|3652440|2705915|2276138|5155769|2145596|1447573|1727188|1505818|2231480|5030120|6201591|4824821|4263019|5614853|2095121|2221166|5565884|1423099|3438279|4588246|6617601|6755683|3296838|2132582|2657813|2655305|3041592|2492237|2788805|3907780|4027186|2178077|3666369|2907462|10142320|26667348|3953851|4084780|3026481|4895831|4118224|4096918|4550371|2923305|2237273|1219708|1882039|1962092|3589110|3171552|4131580|4146403||1464553|2019725|1525237|568815|802836|1376290|1943666|1670908||2003252|2403740|5445179|12318756|6030282|3018612|3015126|2857151|1852108|2986011|2388620|2524403|5172113|4631998|2646578|2002415|4414855|3537729|1683313|2204123|2629310|5318576|1840291|2561135|1584049|6304170|3333333|2665547|2823227|6833020|6810532|2571986|2465969|2539325|2918496|1828477|3036018|1542811|2524415|1941140|1664086|3513951|8433155|7511995|5090954|4120408|4271737|4404184|2212535|1133998|2716031|7653172|4598635|1732414|3138162|2825840|1947044|1886302|3279753|1902262|1140973|2812181|1701547|2348615|2277929|1342300|2276828|3156714|3670542|1950227|3779703|2647661|3051492|6156558|1228798|1309699|2068763|2179880|2761976|1123177|2448521|3668121|3377895|2753963|4583347|4761098|12803674|7680205|6658356|9505003|13573808|5257760|5107913|2683343|1055164|1208662|992179|2062802|2202239|1823179|4247602|2008037|5093807|2152862|1884148|1021144|2681576|2294483|1649137|1572265|6358533|21397702|6944356|8101100|2832713|2370707|3701532|3236796|2699144|2486729|6676770|3549516|3865074|1506952|1494532|4147525|3758208|4973177|3705933|3782946||2103221|4530295|8638341|2056814|5253878|4747627|4945562|4499809|1828927|2139161|3602361|3362238|2758427||3298542|3123702|2008316|3565269|1365868|3020961|3672867|2152400|1611469|1508467|1805413|852204|2256143|1355629|920517|1275529|2241929|1403290
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|7007294|19860148|11406337|10565747|5888626|14314279|8896959|3223628|||3873284|8511496|12072898|3851480|11596005|14176997|8524854|10687571|11912532|10041262|12480694|8261013|11461086|4932332|8373807|11979764|7225425|9009626|8953088|7373600|5036491|7616193|6004861|3499986|6427248|5742734|7164287|6357750|4624814|5215847|4871431|5655122|5235295|4073824|4268375|3048273|5846738|7262672|4171715|4259718|6923173|7657739|3960421|5959215|11088994|10627604|18878788|11138563|6037143|8791482|6241906|5063276|4130577|3173802|9955443|4559525|3556939|7832538|7392216|8935040|7201602|6971281|3871652|3611426|5505813|3629763|5321381|4149606|6011597||2369062|4900413|5611550|1683574|3644200|1450365|1279627|1665533||1509787|2719974|5132186|8702033|5342844|3874598|5331026|5468874|4318572|4557806|3638046|6011572|3995990|1911534|4405465|3598870|6311096|6681556|5271224|3835616|4067480|2523150|2756768|4178904|2890287|4323187|3960506|3183248|5087617|2755047|4650538|5096522|5234986|4407345|6253112|3079876|5629079|6756235|8473160|8503950|9449240|9446657|7886312|8111161|8613444|8391516|13403757|14308367|9441539|3898564|6926007|15966304|11187146|8507589|6830702|4863230|5533206|5302055|4176291|5199075|13971843|9790662|6986079|6658511|8157757|7521099|3146995|4394090|7520021|3303079|6234273|3182413|2649525|6753215|3275130|1783579|4852232|6837913|7632231|3314219|6408731|4971547|6608523|7271389|3444379|7109267|5250924|7740910|6428033|4350855|2394554|3166807|2031698|2461026|1764984|3910859|3233025|5922689|2558007|4104944|5651695|6708121|4805457|3209203|3665126|6185739|5562465|8288807|10422666|4330092|4453898|3919783|1711319|2724486|3035670|4769352|3088414|3090540|2673490|3521719|2482995|7429159|3095993|5304327|3670044|9777336|6450936|8449628|9992931|9663826||7333032|11241577|7596980|5345719|8499649|6633413|8472758|5025565|5743579|5684822|2903955|3760602|7483689||3198036|9164677|14838993|6376225|2920650|4150001|7289218|3258662|4500830|4521900|5842929|37470464|4095607|4201523|1888965|4991861|4026270|2573357
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|1881475|1863924|6124780|2562652|2224838|2378968|3544297|2431377|||964959|4478278|6016712|2869103|4390125|2514770|4403965|6074356|3651741|5910777|5629042|5153267|3165893|1144817|2743571|3405086|7465668|1527449|1968774|1042035|2596048|1834629|4879867|2055949|1905807|861806|2650685|3309233|1629146|5203987|2251070|1422951|1950832|1848536|1779958|2905932|2749146|6904671|4736966|3051935|3066481|6357867|5131635|9493383|17074148|28744582|4486776|4226602|1460799|1898604|1389635|2134062|3417904|4972373|4397736|3114873|2885701|2669428|2091664|2429090|3203324|3477051|2920047|2829242|7463454|7270758|4307731|4614046|7426300||742097|2002100|1878236|808676|623595|1694928|902674|502116||1366791|1827361|3404655|3834487|3365142|1756361|3063521|5200576|2430761|3243723|2410057|3623472|4231947|2649369|2470474|5455742|5948299|3359729|2970227|3355077|3171751|895957|1399150|2322128|3019148|2609095|9342780|14602801|2505878|2913291|3033350|2476393|1216073|4914916|8735713|9321134|3902397|2342523|4051978|3869796|1691998|1680759|2666034|3306214|1918321|1511376|3474400|2867456|1654524|1745266|4527430|5673604|2462436|4072708|3632536|2758684|4336379|4913094|7457362|5689034|8522312|6894854|6927971|3182305|2148372|1594917|1810270|3067920|2292662|2467972|2378198|1913761|8218681|5718342|3229562|8050627|11851890|3745476|3999166|1252608|1574931|3118056|1905515|2389439|815382|2553359|4862710|5357012|2643081|2163312|1806237|3690476|3183774|2469433|2799181|11728687|2221567|4824837|2561730|2494786|2200496|2400976|3075121|2093248|2613345|4910182|1983250|2347287|1544700|991308|2707417|2815263|2298007|5911463|2833025|1714642|2042314|1718307|805100|1223832|2044034|4491220|1928999|983863|778645|2315003|3517032|3717699|3005888|4213303||2515150|2941500|3748159|1953592|3541474|2088542|3532280|11765919|2109018|2921515|2421364|2781098|3311632||2367821|1492037|2066278|2609620|739091|1491653|1573482|1615588|2611651|1293320|1454456|1685548|2741372|1559025|912494|1686801|3306790|4598560
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|93440|74400|42920|55870|67560|430970|97430|98730||||100520|67760|167580|184990|164940|42110|74410|563260|311470|67510|69070|123140|1336610|360660|186720|250240|366670|50160|170530|444170|154580|36290|18010|159970|148780|35670|124700|151370|77500|169030|38030|67970|534540|491160|385270|141730|351470|58840|98780|119490|49480|21110|109300|212650|141920|115280|90980|145160|125660|137790|128310|199450|291730|1735980|501070|825350|132810|288120|336910|230340|201610|465430|1634320|65660|387350|973810|84850|796870|166110|727440|451720|863770|1325860|364410|60040|103510|85850||88390|151660|101740|67110|72980|171120|140010|92120|262250|148510|100420|118950|735770|219280|89660|568320|583590|279750|236890|37640|48230|56760|402770|322250|25700|36680|71210|77380|198890|354180|348770|274660|72070|92320|420850|66840|36850|25570|246060|148040|136110|38550|92370|115110|131340|330830|417020|248680|53890|121660|95250|111360|153220|80380|75150|64340|163340|86440|52970|56890|26020|54720|237810|173670|58350|27910|19740|155630|314440|108680|162900|176160|307780|219330|59820|77120|29190|19240|76490|42340|38830|174340|33560|47530|72240|87010|106340|43830|133530|335210|538500|170040|179550|160950|194270|137130|212900|71350|88350|110150|83800|22700|78760|61530|110660|57510|98070|106020|41330|161020|28920|29920|21530|34250|29300|34040|93830|107520|204680|63290|91210|214460|146400|181540|248510|288030|124130|179280|120260|147750|471920|158650|164660|482930|467670|353710|111870|98820|107750|253120|87160|37350|35450|14880|19600|63960|150710|53770|34310|58440|53150|141140|51580|79840|145060|193240|983830|588510|308560||649570|33500|95660
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|4056936|2102055|2009111|2311707|1450347|4297164|2393497|930907|||2311271|838295|1667026|1319172|4760111|11941100|4936461|3592272|2985553|2494692|2728415|2324619|1343948|3219655|2968506|2812756|3072710|4552125|3118630|1973803|998073|1511393|1896161|1735899|1059900|2033755|2160789|2220759|2924069|2777003|3432358|1879128|1673231|770010|1598329|1024515|1167351|1224390|630693|1373585|2390529|1480614|2280650|4001809|1071819|2531949|1734902|1121459|893327|851907|1146691|1626269|2633928|1047666|2040905|1689873|2587962|2638355|1895328|1479295|2503082|2833781|2644424|940816|2818577|1480276|1352993|1352926|1907471||1065934|1931463|1758102|466492|384340|642399|456399|428399||1460711|1273313|1652634|2263999|1245846|1042559|1226888|1292778|1915447|1338573|2028911|2369398|2436569|1250861|1708295|1458543|1776558|2636110|1402821|1479196|1102039|1784402|5434383|4817991|2289590|1241307|936926|1242009|1003787|1504790|3322280|2299483|2224505|1954949|2123946|2136967|6282897|2836898|3618785|1694818|1144556|1457377|2318501|2271605|2464738|1723141|2777039|3101226|1842241|1337234|2650817|2257075|1893344|2028165|2795395|1105786|2000377|1438983|2266505|1783140|1532213|4306498|4039473|5621726|1613610|812978|1819352|2768688|4410963|2885237|1559976|1905561|2865435|1522448|908535|1120044|2040767|1277835|2099295|541203|886554|2295478|1602961|1141743|1468945|1330283|1789186|1973898|934391|462287|1222209|942328|774387|798123|1331339|1012119|983089|1380594|1538645|1485334|1584866|928818|974342|1799413|699450|2737137|1694451|1192606|942609|1381713|727892|1644691|1268220|1194754|11730745|1270229|1596294|1222738|2604720|1711778|778613|2418756|3074024|1283473|428760|1139988|1575397|1313858|1481125|1367785||1848633|1665014|1211028|1556065|1306498|1096264|1912729|2012012|1130086|2089644|1862271|1197371|2683535||1084062|1870907|958315|2036310|694549|1219970|1295058|1596835|1217978|873093|1103922|992989|1991771|851082|937794|1333643|1467128|1175603
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|3941979|9571088|17565436|3143456|8502321|2849380|4816190|14004336|||2180117|2992603|2353672|1557779|1836938|2214532|4941555|2824448|2937359|3623709|8307642|1984504|2239953|1170393|1312925|2698012|2801411|4682578|3528738|3818273|5339973|2774364|4287730|3181764|4456961|4432239|6473849|7839461|4049136|6299398|11462490|4289012|4007313|3083405|3851874|2196803|3313908|3886331|2067097|1665897|3786299|3512489|2931391|3268323|5398669|5989974|4409472|5468145|6196034|3406653|4890816|7515743|7282752|8094741|10868889|29656576|6391537|6423412|4772653|3478580|4121993|4496333|4228139|2496063|2034039|2109089|5094592|5710026|6095281||1662734|3556557|2871980|773893|846001|860628|1055480|734703||1612346|2351104|3247727|3049199|2783509|3091232|5360344|8326529|3839820|3448117|1665121|2474661|3005809|2569527|3104591|6759654|5021762|6130596|2329774|2842709|1385494|2434845|2092544|3793701|2327885|3991341|4766490|1926295|2269360|1886368|3642669|2753301|2477897|2804499|2928317|1562587|5381385|2119893|4984956|3420014|2854006|2314151|3885899|5675062|2599458|4109829|5038245|7243774|13842232|2003660|5220246|7518413|5459060|4140363|5070654|2631911|4408692|2601980|4072837|4554827|3946978|3743247|3237979|2566957|5090771|3802996|2931075|4122843|4552193|3140667|6255384|4790339|3586471|3225140|3978697|1253617|2958414|3769240|4568608|1202714|1564049|4425182|3475921|2464120|1337958|2246300|2155083|5545248|2044038|1139093|1844853|3945691|6461312|2493105|1612110|2094085|3061628|1844727|2100179|1512818|2381355|3646684|7983184|4575923|1719439|1775623|2726948|2998768|1927253|2574491|2066277|4091831|2785634|2623262|4586948|5340815|6545322|20739120|3823429|4663599|3095183|3196458|1851038|2667703|1488403|2197339|5893536|2804222|3745996|3697279||2448666|4492351|5931998|4959510|5989755|4041775|5019609|3734717|3625344|5859837|5306607|2562894|6853999||3554066|3396136|2726616|3612509|816532|1442782|3602305|1815307|2517209|766213|1696380|2380888|8036124|6676792|2689365|1785990|4025118|11246893
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|10741421|17168028|5997688|6802908|7185721|9415756|6490371|4466132|||10576646|6870047|9065031|10803498|8173307|5115912|8453802|8088343|6915696|10543442|12526051|9979570|11155721|10347869|20397394|15546662|17618260|12868709|7156763|18936004|7769199|7523198|23036114|7797184|8139072|10645430|15205660|9623223|8188438|7943812|10278095|11612167|13643417|10953380|12517428|18192006|16643242|15821821|6213013|28122720|9369043|12242173|8214087|6863455|13387031|10812423|11928733|14677691|10447531|12398799|13738400|11194755|9833314|12988245|10791942|10653363|10788219|11074991|16974284|29519452|9987463|15331111|11679657|8814391|8605490|8523962|14786669|7184773|10916005|4706335|9650854|17428744|16223440|13453348|3194346|3156394|5021722|3322184||8091591|12067041|24787008|31055820|10736709|22300596|11718723|17910456|20077364|17470738|13597768|10045449|14593246|9987501|9956199|28262096|9601238|12068917|15238027|13254228|63117084|20259492|73581632|23659980|46327464|46433208|89383072|70698688|101205776|30431356|54595968|20177844|18427650|29337404|17349376|34148364|14587417|14368540|10800480|14139480|23632628|31367220|17416084|12496616|13082354|21675504|15285241|21327106|19516836|16887280|45569720|20260720|17505436|18630628|19233714|28891028|22902508|41576116|99683304|35026276|19547940|40045492|33284084|9595662|15262874|19757394|77160800|90737696|28240824|28658956|23921300|8328370|7477801|9149831|17342756|5011372|7308340|6113675|11010277|9927516|5551951|6571023|9134615|8135351|3625586|12289974|23989080|11686701|4293454|5047565|12323592|9713265|4403141|6833135||4485317|5627431|12328629|11777744|6933600|7182569|7867138|11615803|22120360|20429664|13657303|16828072|22120248|8344271|6248185|6974969|10388404|7044389|9372320|5937487|10633348|13226561|7939777|5321079|8100786|19752040|32068100|10666036|12771129|15332751|18620076|17036812|30232284|7165639|5536050|4315813|7550717|6219441|9230055|7454363|13029330|11336104|23373200|16315997|7228950|10724973|16600784|11946756|18195248|7388424|8236286|7961389|12974035|26552586|6696282|16594686|21049920|23347906|31907680|14648831|18854982|40095264|58453708|21548248|36638756|43541276|30816286|46976088
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|11191|23902|5702|19261|23962|13749|17487|14197|||12614|19692|8603|39182|8785|10184|10955|6868|23185|3777|8888|30988|8595|11061|7145|6430|5006|6820|12948|28868|14816|13271|5736|10803|7644|14868|14282|7548|7040|3715|6345|10143|10430|20230|16382|40940|18497|11756|10129|12204|11065|11211|14632|5666|9590|7848|6171|7348|8116|12197|6836|12452|18375|5699|13040|11183|8927|15362|13540|13920|16675|15222|15598|18430|15697|14671|23163|12774|12776|2821|10890|17951|17295|6086|3360|19598|6623|5726||10020|9642|8886|9859|13577|15510|20749|21138|4604|11754|15153|13066|12433|11830|10172|7833|20832|12414|7722|14226|6840|14016|10296|13818|66052|54538|16535|11090|7841|5103|2672|8658|19348|7417|23616|9362|25491|23388|3663|12810|16215|25189|18027|17594|15272|15982|12953|24906|12224|76085|18544|6783|7967|5223|8751|6323|12978|5746|15411|8191|6571|7746|7075|6441|10504|8828|5423|4491|10412|3444|29756|47965|11352|11365|8725|9154|9423|9450|12529|26393|8915|17315|13060|4213|8396|11166|14986|12783|6435|13246|14027|12721|14917|10361|7277|14346|35869|50232|54308|10358|11578|7397|15912|18824|10346|11081|7944|8512|8246|12831|10840|6710|27061|93084|12018|23343|8589|32574|18092|7414|46610|16020|9386|5992|5918|9445|23597|14932|12484|23623|39688|6327|32489|10433|10956|12443|16898|71017|21205|5844|8833|8859|7145|9158|7024|83854|21004|72867|16318|5137|10366|5125|3704|4522|13298|10020|11540|11588|11681|771|8756|8366|4906
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|27859216|16861612|14841987|14705846|19086748|21919240|14076952|6162910|||9016173|16059495|11466433|13494486|14100831|12495354|14915869|16743145|30829196|22595308|10648588|8086580|8323569|9064911|14928075|33647412|24218362|27841864|9929048|13742949|22032802|8402251|8876272|6969106|4329499|7320658|11151052|6090666|7500820|6949767|12292465|13085771|22979744|29397196|32653700|14624499|11013587|9991020|20731756|28914748|16943736|5006915|11734869|19950024|11191012|9179569|7617769|9366629|7976462|8778133|17123664|12130716|17205828|34917976|15583475|32324056|27394704|38544092|44589620|62152924|25390010|20415130|32030984|18635284|15578338|16608806|39248392|29530414|10585422|4162703|8580153|6489470|11261767|4196549|4201717|4501817|4186313|4636609||3334855|7484083|10493421|7916485|7289977|11336068|7499886|5105570|9662286|13266533|10797414|5707620|18620198|13172240|16781204|18288988|12781888|8459404|9598385|5056558|5123203|4576977|4953140|5579486|3397520|5087884|6254553|3836688|4194782|4250741|6733208|7395698|7635455|8545804|5268952|6830457|7177324|6181961|4348539|5747805|16353645|19537884|19317292|10236643|5679751|9674645|9568001|10373833|10989571|11154792|8949147|11147551|9638161|19657692|7351590|6517295|7862705|7329476|11380689|7487373|6661742|6488033|11098474|6789250|9753586|20398604|20609064|16422285|21938384|21332992|46009536|16756400|16963972|14908323|27105722|18321832|14022006|9694504|14615121|11998939|17753980|9626386|9896723|7934652|17165586|29530664|19394556|40508340|50529776|29224096|19951530|10780169|5123285|10955167||5884467|17809536|5465861|5137538|7223720|9712885|14142430|14996035|14789531|10905363|23742920|35335528|23070692|43179444|30665000|14224754|21514714|51851888|41840928|13645767|11027146|27676516|28492886|12121567|30213236|29857580|15126153|3010514|4000372|2795227|6557981|7777967|4867067|4917788|13024627|6478936|13771156|18950568|31093652|5852506|16092498|5477825|6871702|6327483|7012869|11762365|7542882|12232717|21959044|34761392|49530356|23496604|22198760|6467428|3541230|5097115|5304521|5145925|5523419|7126066|6480619|8662397|10581737|7160354|9118593|11270813|16887498|20209360
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|3012118|17877248|12663350|2594913|3993021|8095845|5094334|4104764|||3423903|7840812|2453403|2508578|4368936|5895333|3155239|3041390|2747390|2387658|4367910|4525162|4932030|2897879|4114295|5455133|5634438|5032591|3705584|8618889|8434896|7982559|6373158|5431040|9032108|15477824|31521550|2826135|2495798|2501822|2447687|1884239|3362006|2915823|3325677|7501828|2459668|3337152|4743726|2447786|4294905|17104768|7631890|3482139|2959849|3340397|5904409|6013359|2520220|6315186|13101720|12074867|7916299|2263913|3398813|2445526|3843397|1620897|1688516|4068759|1178627|5723461|1820099|1438924|1576574|1960034|3647651|2993833|5398539||8281873|2899858|2597578|597658|1004168|796919|1331536|418240||1242071|1369296|2470810|2045958|3366277|4846430|3706690|5121913|2112884|1760506|2269823|3222403|7566920||2417910|7339639|2429095|2163041|1575541|1968774|1920701|3255376|2065233|2057129|2684575|5579594|1644563|1630272|2159334|3416630|2862844|1689144|2221881|3581244|3079935|3650335|2497653|6800136|4163860|3376851|4859525|10116320|2610899|4055612|4629189|5021073|4573908|6201792|1551150|1369171|2608707|2579789|2755079|915721|2493794|2477599|4385521|3500785|2379311|3073668|3010960|1615796|3537068|1723560|3323754|1458684|3048897|2778804|3481772|3155452|4138416|2011198|6373744|8359153|2427950|1709252|1727984|1881406|2494636|640233|2205940|3925171|7149839|3493199|1584383|2751159|3665946|4184058|2234199|1620262|5882564|3174708|2798113|2234137|1745299|1756816|2281254|3311765|2542679|1779183|1539806|2349006|2134481|1761561|1419621|3066792|4645358|7941635|4327647|3284116|1994279|2040333|5074877|9360996|2213567|4030880|7013103|4475223|2120264|1911302|2608420|3646410|2987015|2074677|1592897|2780451|3494950|2598916|2394628|6024722||6342804|2330645|2093749|1822135|3528935|1920494|2958190|2214307|986259|2203624|3285813|12523060|3567062|1288618|2035021|2725861|3822353|3834574|1038907|2022144|1690332|1003947|1123487|1738006|2248066|2721783|7172390|4241558|2798538|2531312|5610769|2492045
05509|383|/equities/subsea|STOXX600|1761965|1621008|1674456|1901068|1219054|1269555|1615589|1660428||||1578740|868931|747134|855074|1595837|1147654|1393023|633628|1463959|2397276|1653016|853386|2728667|1515155|569715|299825|1354776|445445|302039|886751|548776|451648|818487|1024039|622219|2024626|1562952|1593105|2649689|1780855|1387646|1274090|756422|878004|580975|796587|647359|935309|1267757|2783799|2691666|1302559|615742|1360493|1453165|2001583|1077430|1488258|1465606|2200074|1038468|2168290|1248427|2573825|2567322|1370393|1619394|1224776|1791662|2117597|1920574|2001595|906379|1718416|1674603|986995|1600579|1057116|1610987|1127617|1660297|923492|130114|480353|552772|470642|320567||1595190|885839|710927|322519|1024714|1043788|1216000|812027|1726746|720996|1489440|620985|954151|896552|617271|1127358|1866559|1371923|1428319|469293|661552|560426|1480877|1092563|785659|1431666|1600940|2630118|956400|1004754|4313839|929344|1903629|1763282|744478|1641545|1511036|1185806|1331097|675558|4971566|3333918|3293808|2042499|1401257|2749540|3749883|5658613|1797716|2605226|4458161|4643662|4773734|3306259|2164742|2742520|3106871|2385132|1509864|810601|743884|1454871|956684|2557661|1788765|1555820|1151335|1777976|1406753|1904138|2505634|2332752|1470294|3107168|1431545|1794763|2832963|1163916|1015190|1199880|1821195|2048660|1877304|1390569|845230|944235|1701375|2130827|1283138|541299|1741832|3220537|3530622|2101288|1034436|1570304|1467488|1353389|1131241|1483755|1268856|1995151|2924728|2304687|1378938|1533691|1313426|454361|647648|1440617|824825|838834|1434253|635052|452886|1122213|1622145|1873441|1976936|992572|1556540|2268065|2370632|3061279|1159183|1017347|962065|1842701|2695272|1267125|707758|1433617|1671713|892212|913941|1424865|1077405|1043888|792795|1184155|2346726|1824252|1264375|1293998|1072248|513140|1181713|1562428|938005|320242|375399|480000|918750|544545|469809|371180|809266|1190662|||1004325|615400|654303
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|16263556|24637104|20104368|37387864|27782712|15114444|13539419|8707758|||1517723|8149700|11504835|4872602|7409353|15006207|10185304|11422727|14790381|7348441|20006756|8993358|11030987|8071187|9381630|12394590|6916570|13656020|7810331|9966163|9255834|8539500|5405117|4465225|9315051|6036498|7971632|13207033|6319920|5337080|3745057|15934180|6113046|5387741|10037467|10055122|19869542|28641608|7581458|5987448|9602428|9653857|3098880|2747280|6148326|15404775|9083895|5326739|3460188|7367389|7102219|6992527|9732484|5150183|15070530|7020202|7007611|6660658|11717262|8605152|7594346|6462840|5792121|4091362|5702847|5661399|7426207|10457584|14292359||3945367|6261855|7152244|2009387|3138378|6636322|2658897|3899452||3574069|6751846|7913249|13375306|10737020|10835471|4899359|9180768|9691948|5644920|8563620|8921097|10452346|6316152|5136956|7120354|12785188|8189597|6634309|6627388|10046794|7999661|9807622|11123984|10369198|8547777|7907447|4769867|5720370|4176862|6632137|4819301|4290295|5644926|6020133|4617608|11057798|5886240|4080358|8905524|9493497|11521860|29473308|30383660|3415407|3699421|8592678|7944944|9469830|3115593|7871945|7245205|6850333|4096042|7782170|4622843|5467568|9523333|5770776|15210357|24529448|12605827|9352023|26203544|5736300|4967054|3654886|9667270|16366669|8251172|14055242|7271548|4473415|7218094|3202278|3139206|4312396|5901399|8115014|2905413|7254001|6872092|8547249|6320436|6391953|7908593|9501616|15321846|17090492|4872725|5446097|7304746|5415017|4264663|3964267|6061974|5888190|5604633|7254928|4136857|6698239|5696367|9076848|9660502|2909442|6523699|10273729|11322845|6762139|2181710|3763723|3309177|1486789|3073899|2379683|2382506|4216906|3910042|4448620|5373809|5083028|10604468|3935782|9707779|3012930|17631436|7200610|6692470|7757339|9851212||13939604|14015798|21405472|6999997|11817777|11412107|18702084|14254259|13198525|11107019|2255780|6319923|5065349||2869413|3669259|11659716|7687466|3318189|4888973|4303975|4304113|11943009|6565834|5103203|5094491|6011496|5222837|1764890|2973801|4785011|16815926
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|5918185|4427025|9229601|21567200|8716871|3305140|3091022|3289382|||508602|2469683|2713095|1850598|3763224|5017171|2190386|2157107|3662647|6320094|5583229|3848745|2930888|2870185|3533078|5620608|4697048|5292274|1812562|2498372|1698818|3500208|2559774|3120106|5152923|6448356|3350499|3577985|3159656|2347960|2174356|2089669|3504393|3088494|3675627|4071924|5203482|5185974|2886148|4249454|9277055|16144438|2744557|3420330|2124493|4998075|6299299|2742647|2557512|5446037|3058179|4207926|2664117|3372726|4006800|3092686|4304264|2565099|3527820|6389636|4889381|7679676|2879184|2206811|2286883|2005207|3307821|3436581|3388071||993917|1598211|1394666|843929|1670047|1190229|1490334|814106||790158|1396793|2902256|2828293|2765151|3511700|4243229|6332641|2098576|1704578|1130197|2921811|2328078|1694076|2583281|1637364|2700526|3498158|2060945|1906190|4673647|1698914|3293000|3301422|3354732|2019913|2160129|3170942|1702330|2427799|2657904|3056524|3204554|3511254|2316257|1165014|3208908|1747924|2750822|6031699|5905967|5198986|3164455|4270206|2360987|1611315|2300780|3491824|5572395|1320036|2835530|2690811|1625137|1346395|1747595|982567|745935|1404225|1525600|4563725|2467717|6717247|1679819|1973002|1383847|2022673|2740182|2457575|1727457|1744375|2819556|4039349|1587508|1429676|1123943|1856937|2701966|2552545|4167976|550566|1302042|3445109|3598582|3215586|1556461|3537394|1934588|3902586|1600671|1629347|2230717|5877916|1959286|2175670|1525039|824510|835957|1214757|1563338|1046991|1228384|2718017|2399791|3150461|1602656|2220670|3146911|3447479|3277953|768034|876028|1265210|1557481|1764112|5199138|1596982|3501053|1469852|2357637|1790845|4456958|2970668|1758720|3010818|1442851|1711009|3178847|1525249|1334930|2731317||2699356|2111419|4789811|1530710|2051799|1973986|2954735|3976812|2747128|13457960|2822985|2231542|1538947||1690807|2023395|2658614|2086786|870342|1667685|1985136|1645986|2366228|4268350|3075733|2481650|3450423|5076749|1132429|1656798|2644728|3277808
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|3368203|2386103|3424480|3192441|2305675|2616725|4837378|1679444|||880878|2966991|2406832|1172990|2376251|3193994|2943467|1480317|966892|1855332|1341659|2018999|2323350|3724931|1137766|1480100|3981980|1564377|1606869|986904|1862293|2040852|2438030|2485511|1914575|2268530|1497453|2771182|2410350|684134|1836882|2355153|2038299|339576|1825662|1880354|3520062|3075169|2741763|2423438|2440800|11064153|1326656|2361526|1408948|2083151|2645811|3424372|1805432|1755418|1360078|2733633|3698509|2047508|1936488|2323274|1525592|1244717|1555322|1265476|1988748|2134839|1083732|1168675|5433022|2761255|1334471|2590047|3560278||2263960|4010723|841297|348664|1229763|1610855|805807|385540||646330|1016295|1343050|1286024|3985980|7113336|4588345|1386633|3089740|1627659|1056419|4894799|2676907|5941605|4063988|3163018|1615157|2628325|2028625|1803841|1553978|890179|2170036|1464410|1139287|1288366|960512|2130229|2047810|2248233|2101240|3737622|1707758|2055518|2442293|816502|2469894|1649463|1836867|1905878|1827007|2241303|5624210|10451835|1929531|1386574|2043375|3196323|1422206|3880200|1458838|1562086|728593|804359|1498596|783730|1458869|677101|1171436|2692776|1181028|2714017|2416292|777245|2156143|3542708|3148052|2781448|3225788|1645053|1599024|1873998|1122944|1644275|1871192|4131266|4116142|2378580|1157023|931707|576692|1081888|1132859|1149744|665199|1241327|1657159|1245155|1308240|616713|870084|668064|859101|1082824|913440|671632|1280082|1660953|1695152|1113467|2076444|581386|854989|1184348|716467|3264515|2350308|1520869|856224|787885|2594362|7585317|2451415|2930089|755395|1237295|4024025|1691296|1279480|1651933|937180|1345662|1415696|981469|896119|2756856|2962841|1310108|1569523|1198506||1693060|1938472|2008713|1911412|1428686|1756362|1614457|1429198|3220939|1635611|3415777|684275|2592029||1912831|2611003|1629692|4834874|706738|1160074|2233519|5327045|1482196|1514271|1618363|2181391|743742|1079648|551485|7808444|4516492|2344953
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05515|498|/equities/tele2|STOXX600/EAFAVALUE|1501400|3989589|6276660|3748104|2246349|1398611|1790808|2121394|||588260|2435219|1642505|2468445|4022038|3548574|2707840|1764804|2865227|3218280|3039086|3351568|4299895|2076619|6181194|7764787|9236156|7531507|3097856|4023821|5768081|10787430|10967680|2029775|1968814|3829045|3017245|2453350|2564615|2984462|2828944|2629207|4608871|2858457|3644982|3062540|3104168|11186429|4489549|18414500|4332180|1993423|2481643|2780113|6291252|12387661|4059555|3787664|3378111|2487229|2080335|1646198|2810243|1751929|7223936|3604965|2495050|2108588|4099208|4200619|7898772|2525559|3383488|2128063|5396082|4909599|1685530|2301661|6471724||2882190|3379429|2190088|1483500|1471666|2844878|1088334|1490993||2230114|2263467|2913771|4915579|4436713|3616278|2187890|2023389|2079336|2466058|2500981|2040490|2413628|1747622|3617137|3839911|3367270|3976131|2338097|2046131|1773075|1299150|3367627|2350196|2830138|5969414|3055229|4702454|4859835|2380399|3450105|3891140|5123914|4066974|3089651|939216|3653565|3195216|2877981|3913300|3691214|2149486|4159744|12973594|2689404|1784019|2416259|3234305|1622983|1257461|6360459|5284087|859660|2522991|3877729|2551317|3092995|1351301|1884006|1952998|1847005|2958645|3095016|1668151|2889777|5202890|3148235|3943147|2140166|1799623|1291654|2965667|5703934|3056039|1955246|2254231|2166558|2443679|2027401|668816|1895488|1864609|2487841|1076755|1645140|1681803|1230720|3262611|1953562|1355305|4564188|2975242|2517894|2372523|432724|1188036|2415649|1565457|1932121|1019592|993140|2982436|3129629|2254653|1435656|1779540|2559229|6488613|23516692|2864500|4057313|1662494|2525363|2185212|3517633|2981315|2997494|2822767|1497321|2911433|2106188|4788618|2108831|1052993|1053849|2049155|4819237|8896872|26782472|4066370||3534438|6882849|2865309|2281195|2954549|4496008|3456402|3405238|2803064|7118713|5590764|2893199|3543396||3342744|4346922|2970456|2854429|1441408|1104438|2529013|3105042|1453940|3878230|2736644|2655808|15652914|2679434|2117918|1881274|3312305|3506334
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|247429440|239622496|142258624|341491040|180118960|421699968|219385104|247048304|||271479872|294274656|280673664|177764832|216755872|167853184|121708624|60660504|76101056|103721640|108718320|114460760|136840032|121206480|92014928|121460504|185695568|167197840|109919504|178921392|109360888|175305456|115282512|147033200|138100208|189580448|225245152|253645616|230276224|136759968|148853280|148918608|122404136|118295392|88103200|104675272|94208120|103387096|77002480|91987152|118482504|100257944|114617104|78222288|113114808|132630112|169112272|193960720|94585600|173156064|146986928|136520064|186455664|93248808|112564008|110128224|129409448|191952688|151978816|195320288|158267184|181128496|258567904|94938928|209723952|199122336|118275632|145601712|172272336|83343336|181657136|162121136|116085648|27156664|57276920|62453288|100175744|35838208||58531176|59389180|61322056|65566716|109564624|192409744|78142400|113792096|109065528|114119704|50540592|80304096|196307472|129810776|93872672|106611288|84737864|92838168|126109696|94735072|65163332|92734856|130343240|86552528|81477216|120128168|134793648|118181416|209617472|112928600|69535096|131472112|146662624|145076848|79691824|131845568|166981088|167868480|67326976|138631120|213373840|232490640|111458024|87631280|87586920|101650928|126725104|156085568|115350256|77345248|124333840|98450800|105606344|118163456|85420416|112030144|147073136|112764112|126070728|114242976|95011312|318460000|234467536|154500496|154686176|112525072|144412384|210836288|87195512|83872792|193222832|119154880|154055552|80978320|77690056|63592888|105249568|91307248|116283104|46710412|63564712|72947488|110564648|84496072|64793668|77313960|73705776|104820400|58025116|51671208|72584640|58778824|74964464|63486368||57752832|84307144|72331752|81464920|99284480|113502176|142577088|107972320|112482496|109835184|150556448|95094040|146075376|184775232|87442208|72884000|144144320|96869272|91908640|112009280|92749248|140133104|93416352|84128336|103765992|114958408|322541024|94976976|115684736|73942016|121707128|250424448|236645856|115941384|97481728|84489712|125915144|75528784|72162800|83220584|170175504|62679360|83642912|117731248|51743488|63975096|92203488|72350768|89212152|90322168|52554336|59767992|73714680|80787344|28431058|66089732|76267992|77477880|67525608|111187280|137684976|83067528|131163968|76157248|75624352|72919264|102174992|126098360
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|44763148|29841350|34134624|42989016|30847950|45549684|43107240|60987624|||29868970|67859664|50621992|20489322|29752326|35127536|36286040|37947600|33561488|41937728|39576744|70234752|42510464|27476238|30239542|29420264|61704228|56938176|21542816|65548240|90877080|52842160|37553120|37553664|41521352|36192864|41590640|46648756|58302552|50669664|65919184|65282832|44811576|26504486|28630648|33844368|39271672|38401424|27253808|40057740|42489276|41095408|40440988|34219824|67091552|48473364|52062344|57206820|30984426|36669032|44787104|41258272|57635888|33260714|42502600|45527288|50733860|70804152|48412808|63574348|70557072|59085428|40035824|43974776|69387184|72381184|45943848|50884520|50852020||39351716|43304464|34545296|20013306|20688696|18231840|13869901|23555612||20676666|21967116|28753900|46068440|30201512|76377272|48735824|34645752|29384180|26911200|19401432|23773964|44101948|21341738|49639436|34885152|31418940|40494400|35373096|51535652|33705252|32996896|54768840|31380008|56962096|62417544|65412260|84164960|91884408|52794052|59678732|67277024|45202008|75499328|71836392|122507144|150267680|118696728|92513712|129149552|51590016|36330640|31202392|34689032|38027240|32616740|40470528|57564648|43323528|31938792|49179984|60566416|44982392|28523068|25852302|59595132|88814832|88387888|47677044|49998604|45795504|46132432|68823336|72059352|68530904|64262372|57662700|47034292|35402564|25319538|48211380|30721380|39663156|44286984|39489412|25931734|41782692|42769492|55162284|28253072|35306360|46833660|63642896|48834488|36490208|32718416|32860744|30089144|20146784|15355312|30630526|19217614|31108790|17275896|7347520|24499560|27806246|30111538|24247796|23206762|34226992|36366864|57925712|25929360|22439388|33220224|48698048|43151616|29889348|19587736|27935940|46382364|41039080|35892572|24893360|31614280|35169000|28542284|40920728|36153880|35737540|110046952|36165592|34343620|19286274|32645148|44870988|38558564|32101404|35998956|40285092|30175576|32850064|38950828|34307812|47353368|31340874|32941774|29398030|27822196|27449330|31126632|27860410|35242044|34447860|29718204|32469858|27018374|27809188|16277496|14085206|16299706|18766048|21398568|20389416|52509248|31938084|51807304|30700882|29623018|19093820|31923620|24789948
05518|7134|/equities/telenet-group-hldg|STOXX600|157494|231451|335823|75990|323908|141863|100375|19541|||34144|194682|325410|62861|296240|304917|93950|438394|409090|166667|336859|243856|127668|185100|669575|693984|82585|30967|89009|234588|324237|265796|368013|84346|66532|71948|137486|191592|60248|36060|216661|307849|372793|240426|198207|125309|203467|471358|581943|451153|798724|323390|43725|43504|75008|355861|44041|44448|24903|112449|375388|227250|288106|191883|879383|71297|412671|378965|253300|164247|632918|445337|340916|106760|207665|304391|120736|153958|150480|205868|424035|501442|120979|97774|40967|65413|25620|108599||128557|124404|76089|545699|24674|194163|344775|17674|207140|225619|128827|216455|124694|208942|232020|330980|287320|1212613|3606964|555125|378588|246367|475320|226440|72418|181074|139927|380789|246002|214903|57705|192371|84704|128940|162954|166935|414839|147520|1190505|227125|175748|158201|125681|426664|188634|497352|381242|602306|303302|350822|1402840|1443306|3137988|10777165|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|30520076|30389712|82325736|35452192|46547788|16289051|12649302|16987924|||2314459|8670896|10954021|11032403|6190198|18936590|11014608|11682143|8421413|12236851|16548044|8708122|14799002|23559796|16618157|14795620|17613464|27096446|9021793|11210704|12509781|10169138|11105055|9922702|14392493|16102316|14022561|15891029|12109835|12182014|10914421|6665462|9625742|13697032|14012037|12746899|33109968|20970728|7684966|15844568|11148407|20122628|20932672|20603652|83647632|18270700|19508756|8774770|7440005|7484478|8616407|12134985|9574146|7122460|26891940|16014243|17477564|11479261|16360544|13389274|18479192|17857836|19407106|6568292|11861788|17875352|8376066|10500539|14687554||12896109|14538035|9823652|4050460|5695344|5805763|5175415|6200658||6041360|6063105|12185473|16757877|13893370|14701425|16346765|18258020|15611902|11644012|19344136|12145884|13628518|15611973|26390740|19413788|14283257|17643560|28452328|19937726|10045704|18289896|10986499|18952752|14110674|16284935|12718691|10567388|18456416|11127174|23177640|26993020|20276944|17538180|11788987|4307395|14074635|11645926|11745584|24457830|10110104|27426500|36833960|62618388|14725641|11005238|7678204|17704218|7186112|4427748|5808497|12950983|8802517|11772222|12379303|24289532|20047580|21225384|11286205|12944808|6944954|19427320|15137413|8860810|9261208|4760594|7648261|9290539|12404718|6838567|13267222|11573352|42584448|20831956|4508358|8518858|6476976|11011577|18058916|4284256|10146306|15280818|14193553|17187464|14314374|28128256|12998242|19301476|12415020|6740226|11434800|9849216|12061227|9501894|3879858|2496144|3781499|5108441|12931427|5845831|13604847|16865274|57174444|18934320|8875283|12255367|11785855|8758134|33645748|7741612|6304986|8089610|4423823|6129007|12529042|7428381|13105574|11762439|12943027|16467199|24466180|25403420|12275142|7932101|6135367|29631486|25314046|12234555|17895478|13240667||13204414|14955152|14084639|4515570|8279024|7558595|10052405|12108652|9546148|20870304|23932444|21665990|21912632||14360260|21933332|20868096|17355944|6863123|12327144|12566669|12311111|22602712|18632840|12232350|15949021|29191260|17764934|7514856|13838397|19166156|28310358
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|8376008|4267666|6232500|5784659|6412054|6392148|4181064|4410691|||2808433|4726813|6273951|5559794|9875123|8180648|7314123|4195963|3675110|2260443|3568424|2848965|3554481|2486984|3082000|2937386|3422931|3605302|2827443|2391210|2731063|3159782|3254469|3037909|2965943|4465160|5844872|6493484|4841203|9284763|9547325|5637264|4950398|6320452|2738676|3031143|3540932|5384357|1880806|2738820|6355798|3963323|5850359|2378433|4116045|7079445|7941472|2775755|2758075|4521827|5182437|4780679|4187555|8856697|8201283|3611169|5588522|3998976|10072997|10568392|11779771|4236008|3986645|2496952|2778977|5423129|2931222|2406466|5462858|1024238|2592820|2592580|6980349|2032008|1595420|1639028|2073191|2033475||1341234|1173485|1422787|1793250|1703262|2039212|1175371|2172935|2310761|2521850|3382417|1829303|3027820|2382638|5466105|9095498|1542101|1115279|3077268|2391762|1273097|1343944|3438117|2736676|2594543|3437795|4843574|2404160|2593459|2907975|5004203|4859521|4803110|2631754|3337549|6583869|8040724|3326834|1721701|2771038|4077375|2397997|3746431|2533237|2556533|3224124|2842770|4066593|2976207|4879575|7168847|10589945|4984038|3704945|4580502|9062627|8653464|7669277|5316887|4565247|4121916|4609438|7312643|4833739|2262390|5087845|4889708|2645941|5551920|3118048|6800085|6475179|3242584|2961554|1808627|2885438|3633055|6232725|6539002|4041869|2500419|5114145|5251933|3186180|1863378|4589530|3720825|1421862|1227923|909407|1105115|1514943|1276847|1216522||3041385|1552830|1194612|2290006|1395677|3163946|2173529|3032175|2689762|2016662|2547608|2965650|1938565|513826|1167891|1381537|1861371|1962978|963507|1522404|1827617|2483277|3294254|1848861|3510593|1630044|1601559|2227891|2506532|1409554|728667|524480|824390|654777|505639|775831|368505|892249|1051956|850810|609199|1062755|527731|488365|441369|554957|750356|1097833|806274|671322|462980|208322|430160|954634|430121|826140|614598|669194|460756|309911|176231|683631|1388791|645487|477058|213457|526879|878698
05522|7020|/equities/terna|STOXX600/EAFAVALUE|7115733|6141574|7027297|5053005|8100741|6771723|10504455|7982888|||5866686|8374354|6241179|9487171|6536350|4611828|8630911|6199047|8445341|7406643|10561841|8860819|10132204|9868257|13705015|12215438|10969686|7993327|6729149|12995615|16653187|15672313|7733542|7165572|5405360|8400904|16337418|12531060|8271962|10762364|7257914|11233443|13091993|17083212|12121419|10783140|18284760|19404300|5834475|8232112|10812291|7362669|9016717|7715586|10200603|7927819|7627792|14121622|11197987|16573524|16728130|12890116|16166072|10287099|13943932|15293286|12557829|7698419|7486978|11311721|23418736|27107468|10697132|8987981|8347099|5191935|7263717|7744601|6461894|8625717|8750878|7106412|12247091|3235284|4517191|4149379|3218580|3880605||5673587|21902816|6033678|11304305|9158109|14881196|5777516|5752333|34419520|6790240|13124367|11845794|5722789|5485829|8696776|7637692|9488604|9796285|9232295|4703725|34031356|7263032|12976642|6390738|16973880|15213562|17942576|31566038|24601756|6499553|35740672|21231772|11074256|12815304|12898095|12366196|7063355|10993728|10293719|4400844|8473937|11003657|8579979|4913261|6474942|7717058|10512810|9582977|13421335|9655940|24754116|14977577|22001832|13408231|13448038|16381852|12501437|30125536|66260956|27329074|36497864|25487514|15975821|9268109|9165618|11872431|20940712|44625432|25460004|9718590|20004636|14331741|18736944|7671166|8763467|8546193|10600683|10921051|6955641|11031830|11149953|10127020|11389145|8462813|5709956|10404359|18379156|11437656|5237302|3200765|5962611|3605926|4553068|5619148||6814748|6925474|9072446|10558396|9559278|10334208|9298588|10645122|11893566|6062458|8722004|10316174|14322306|7907160|8364784|9135778|9644882|8648940|6710371|6753473|9109426|12046567|18574612|12407788|9974708|18379096|21769276|7446379|12700553|6884475|11022249|12787037|8039494|8483159|6946636|10203585|5648045|3969039|16074105|6641093|14840035|20949448|14070423|7232185|5812980|7602791|10377789|8398753|8573377|9577935|22571876|8756313|8445806|12488876|5842297|7875958|17900364|18438428|9777097|10832583|10123290|33215284|24174072|10976757|5696956|6194745|8807495|22400372
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|297160|691590|645660|552870|467140|599490|888250|716380||||300800|368980|292530|373060|1115120|961190|625060|1051810|397340|459540|1071770|420290|3580410|1302320|652880|728730|1392660|1127430|942560|1064220|1352390|1786660|1004960|919350|1480390|1073830|841560|634980|450790|301420|405910|350730|459380|920210|1065240|359360|422010|1021980|242140|553240|602490|461320|515080|1633020|485030|666100|1717900|625990|1846110|1610300|383320|521380|958630|630460|570300|614700|430350|532900|1086900|1054670|1842450|1897610|1113300|1944160|1500320|382320|550940|394630|728100|1144120|1235140|630420|433010|391540|311070|443800|326600||893280|647110|539060|2362670|1229630|1550240|318270|519480|448630|335290|625910|658540|328020|1018210|1017770|632690|660260|975940|340510|1840340|753620|372900|1270120|2256400|472700|1065870|919090|652980|857520|434160|440970|591960|835970|550370|510470|601900|632530|548140|609530|830590|532740|1118120|969580|996700|943520|1178950|1706950|634470|524510|563820|1469030|455880|1800100|432100|346320|721850|218140|580580|1408850|1174350|1666030|1720790|639080|902580|529130|1218880|544150|804730|2399990|891290|774460|1218640|3773470|585350|452330|1238590|545790|552580|489250|635130|477920|823420|651640|664240|632220|868960|710430|774400|2166450|1646980|1553860|271170|490640|307360|211180|291900|918050|572710|1367850|434280|617850|778080|732350|472730|631690|1132260|2015610|1172060|3332050|799230|949680|268510|361180|465650|307300|812450|673340|208610|645900|912270|241170|2024270|806760|958650|395700|279990|1425340|710740|427670|183240|146610|349570|523930|840760|916060|1475110|465980|1413260|983740|859850|355270|453910|389230|290060|475350|344890|697070|293280|443240|263810|308570|721230|712350|450000|493020|846870|2866340|1026710|728170||1293020|1289040|256500
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|866090|1069210|832470|1281305|1667080|2006470|2416665|802935||||1466255|1867435|883385|692980|2933010|1710850|952755|879455|2860240|2837470|1451995|1522265|846250|951920|994490|982305|1244660|1811230|987290|1225675|2353045|1713045|1088330|3253075|1590285|1807650|1649245|1725135|1209700|1297950|2884945|8450780|1611825|1327270|852720|1409055|1304085|812875|1017505|1144885|2140385|2414085|529390|1301095|1083515|1102105|1153525|1345900|638005|2164075|2023485|1555000|1605210|1274210|1221725|1102685|1649690|851645|678570|590480|1986150|1149780|536270|2101120|1736565|2377920|1222080|1266115|998140|1191835|1410165|2573005|1482785|492545|715475|479240|480820||1307945|1533990|2152900|5290505|2857795|3000440|1882490|2302025|1111830|1012650|750350|1543680|1609850|1971245|2408335|2667405|2731845|6477630|982640|920235|1456770|3232025|4653045|2898390|1185125|2129375|1469405|1270855|1162140|1709835|1121300|1391955|2896715|1540765|2102065|2228260|3401005|1985040|2397395|2823420|2341905|2370890|4590670|5131435|2647015|3109510|3579545|4698570|4396550|10533960|46843808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE|530681|276283|191727|113476|431913|881262|499137|392170|||376769|381991|272271|400092|357181|712623|582444|467148|885708|1537512|299048|315182|302373|303393|308725|334689|305834|266971|328401|1467915|324517|532839|827930|265627|218739|434142|204420|174692|164200|157943|227736|344043|210472|128021|361552|320783|261756|224666|100485|184383|116023|221216|142583|274055|191108|564588|322063|429313|158027|288674|228834|421364|242203|149884|434773|205160|189003|374604|130785|345016|282013|241985|187894|182188|220407|246400|162057|284724|443302|308856|502168|438642|263345|99241|163524|258867|251451|136610||231334|460588|436473|252948|209538|300025|522006|192371|563633|196772|151280|204403|243888|203436|167738|231445|255299|220033|190551|212584|184162|323784|117812|159008|90474|313069|132479|142731|175440|267452|177997|183704|199934|153597|179096|211873|267053|191939|252649|212226|514663|177068|139795|313050|134686|278383|456559|679337|736747|470673|290727|308945|140335|219300|147488|149405|519342|253684|313426|400325|160399|413419|312869|334797|374228|192212|223899|282623|609374|154775|256580|201088|116571|253051|355674|263270|344589|349608|343598|82043|258523|205700|331258|162487|71750|254570|229196|167018|245746|171343|255311|524456|154628|266115|159160|331082|306015|354149|289016|269790|562865|620230|772784|678752|475034|457158|779779|1263018|605230|230870|202870|143222|301475|235482|259739|172256|178872|488498|201176|167341|196776|272711|245082|304511|217535|233757|339632|138026|163709|352916|607163|623460|491992|224139|304336|519771|318758|374737|358907|342765|460230|653424|170533|177160|138925|96411|202741|123624|200768|57848|156590|132967|110985|164273|188632|131816|133937|177580|92264|38616|164543|104280|115654
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|1513960|810745|1061825|1522105|980890|1077695|635860|538965|||848180|1086565|942440|776510|757765|736370|1429795|1408875|753045|1254885|815455|651260|471445|640270|619970|891720|1234455|655850|1200780|1057930|882190|717575|544340|414945|591240|523345|1193545|886890|447090|889250|535290|1036375|1431480|845900|309795|966325|770940|1468635|725350|2675960|1955205|604940|421140|792820|571805|437675|535055|717410|398340|460170|921180|744935|822930|576575|798780|737390|895080|994210|750235|1291685|1349025|1195365|3711325|1569960|271015|586970|564900|727755|570760|421665|819565|2202980|1902180|88930|115155|274065|409885|334785||464760|630080|795915|440605|346125|493585|660385|523895|656460|471200|651295|551505|834075|1025050|738605|904655|429355|855645|946700|692065|1458540|646640|1217960|845000|943315|269910|492320|355310|218030|591650|272435|319740|268960|256810|586110|655250|603670|226270|649015|688930|595015|478870|875805|802620|1057970|1796735|686020|925390|526350|420925|1135895|1105345|576790|773195|907115|413600|1060130|701155|761415|752565|879710|429910|765640|551565|430905|1087915|443745|492400|384025|651645|554560|607625|697080|967420|437945|473720|478930|595070|1307930|1219485|2197295|1147300|1143585|944955|344185|372985|792900|593945|424540|425460|905420|1205190|2706660|982175|1367710|663275|597290|411935|292860|366190|392445|221430|540420|298185|514275|452430|364125|396305|555435|450560|365650|952045|529845|328335|560155|342065|597065|443070|666810|816400|462955|754595|249770|237600|177925|280160|521095|652910|418565|657580|387585|683650|579600|1044220|553950|638635|516765|679855|485000|516955|933270|1360825|647475|618300|686815|1229085|2021505|679025|859685|310100|534295|581360|762220|763510|849695|880725|911100|1636670|967885|502005|1189185|1358455|1094465
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|1759856|894789|689492|627204|999984|825073|1190785|1017189|||759898|1814787|1668096|985176|1371561|1049499|1660592|932421|1180867|1172496|1445701|1858240|1842991|1234518|1253905|1771946|1826936|1360748|1108557|2026013|919463|896921|993480|1007471|925285|1238207|1240888|1494911|749264|919017|992946|1121786|1015875|687631|590973|1286104|1217695|1444469|869374|1765217|1841389|916378|923778|890395|775858|1238892|1482440|1662240|1051321|1441591|1312709|1416691|806223|649590|1324514|1597583|1433122|879565|1256739|1384091|1105388|1878227|836449|1060592|1135785|1356065|2319868|1320575|1097196|1052194|1708867|1353661|1446702|805387|921751|930577|839088|867172||1540310|1459260|1673343|1750933|2877960|4026714|1563559|1019539|959307|825887|1072247|859837|1462815|1928500|916994|901638|1442467|1255554|2671767|1545638|1516636|1126502|1482453|2503236|1178282|1332588|1008402|958632|1120403|1492991|2822822|2140227|712635|948337|1122668|1822200|2239717|1831128|1156076|1048332|1044935|848152|653782|514322|871213|994397|639545|1454065|607055|654353|830010|946576|916809|715907|706933|1095902|1136155|821248|896655|646310|624962|859053|638080|1106435|784126|557418|804415|979124|877696|874352|1459458|637444|828985|989040|484109|432985|1143395|1294933|846938|696459|806542|1874363|718478|595230|431091|556976|589390|685388|606014|511152|635717|582954|572249|891060||452957|865450|3087711|1732415|822428|894489|821015|615778|665788|473078|572555|672517|1101455|1066825|487723|862928|1066928|1185963|914945|375822|578072|785571|678337|476597|589197|549300|1471172|585284|552210|482271|702909|731170|485604|705063|1402567|1207875|1275218|1264685|1741935|1539955|4255963|6652548|7296290|3130498|6483435|1303640|1095537|1648807|1741530|1127955|1385624|761675|971575|1544779|805711|2175527|2740325|2758169|1921514|545814|585321|1163430|2463883|2493915|3391467|1462046|1916068|1928051
05531|989550|/equities/unilever-ord|STOXX600|82425|152805|187278|101082|25395|68538|97326|94224|||101031|63486|40830|150912|89373|78483|63696|138642|35448|130566|111258|30558|67137|172671|14304|72582|28623|57576|49194|82719|28710|105900|84927|103998|33564|228024|191262|80661|216633|10149|149502|340035|333501|92352|38655|55275|99960|66030|71685|98763|18099|23898|18870|82329|131586|93234|64806|56823|111399|122592|64494|150096|39087|120102|105171|213741|56055|69921|83415|131757|64686|57951|53514|56148|63573|143409|98226|44793|40752|80214|133983|151386|51933|87807|4473|32232|15987|4947||16380|106458|88824|32253|15510|52644|38793|46266|93102|256086|92340|108351|23202|37590|258177|276114|49242|173148|139278|100911|16461|163308|44598|76194|29886|14229|55011|13812|9876|22179|74493|83418|36624|26007|22950|24030|158550|12843|35031|3513|15855|24852|1419|5340|19068|34068|7236|27558|36009|23148|9852|278025|37242|3207|70044|67011|233955|16347|43515|8283|5220|8268|9258|19959|13416|29541|21141|18474|11997|170028|90411|8484|230019|41223|33363|20835|30804|85179|12606|20670|19833|42222|16959|21972|5931|15597|454752|429666|10785|12141|13833|11796|25155|21144|3672|23757|18678|26841|40083|25107|78984|207486|23676|26310|8769|46770|75861|107118|59484|14604|42099|112602|74370|125154|67773|123624|23691|16179|7338|76506|24330|80337|101364|13041|34611|37116|43710|25827|24654|4599|4911|133416|15213|17043|11805|23286|33258|6954|5478|29760|132051|4461|18456|37002|9078|9729|5334|51447|14784|21045|7542|25836|13623|98412|148896|49965|10326|74466|18171|2250|19665|85605|101703
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|4558907|5656660|12384581|2835696|2501404|5783668|3213501|6448110|||4160788|5476166|2949922|1710423|2403788|4027180|4079993|2043326|2018625|2041485|4149123|3592690|5262628|2849921|5555430|9163864|3795968|3376843|3270183|14249401|7986560|7124017|9753888|5234185|5469325|15505757|23184564|4074851|2141457|2881016|3520899|2137368|3021352|2256021|2585061|3899666|2326095|3714229|3233463|3813846|5975929|7728400|4025510|1558972|2122999|2128175|3858096|1810432|2582488|4968977|5595880|8904744|13597759|3654104|4845998|2075517|3161017|2002020|1194623|3012197|1607382|2467032|3244294|779295|1333780|2009131|2398426|1317679|2629096||3972112|2276044|2044009|567021|797661|946677|1634996|808153||864387|1302246|1516326|2018764|2097053|4768014|2924411|4109071|1987766|1564439|2035196|3369389|4958486||1607982|3626994|2878316|1301952|1519490|1205568|1219110|1666092|1042310|1285813|1696203|3188380|2566426|1561566|2671635|4265173|3022706|1462662|1081439|2249466|2612626|1997743|2666853|3518647|3582323|1947120|2760250|2903340|2071945|3303269|3880237|6059423|3260506|4551758|2906934|1612724|2277356|3492965|1405467|1451423|1871533|3669497|3973720|2087850|1890136|2771708|1533280|2105513|2344267|1401570|2531255|1407822|2747246|2901519|3378356|5218624|7841408|1672686|3771969|7307970|2307195|1014794|1576421|3589268|1444434|927556|1344730|1575374|3097262|3284221|1494393|1580827|2090492|2264884|1032166|2157650|4702145|1855610|2403666|2944807|1757230|3065451|1244206|4022585|1284758|877366|1243830|1498863|2246347|1736125|1296007|1626132|2763129|1615703|1561866|1664480|1487048|1537530|2865572|6513726|1922073|3468104|4702126|3036766|1367421|4276147|1732196|3202101|2576789|1889437|2235519|2619072|2663443|1582654|2568079|4560965||6663654|3284523|1381350|1066989|4654884|1850016|2771846|4406504|1017828|1443919|2501598|1950503|1664948|1210732|2468897|2409166|3004284|3047065|981977|1190723|3222443|1740484|1948870|1085291|2447927|4424729|7300925|2972426|1705918|1560946|1962069|2749507
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|8796460|7563840|3315065|7903810|7894250|9600560|8752890|8670315||||9287825|8679480|8512605|8507675|14966795|26718610|22339096|12270130|18874164|45867880|69795808|18396640|11306940|8850005|11082960|7110035|6037945|12100635|13466225|6470430|4931140|6639735|3941920|6854230|9678575|12812950|11477590|9448225|12689715|15326305|7551125|8178630|9763080|23305390|42886896|25362964|10202755|6990400|9882870|10433525|8517785|8956050|4956425|3977885|7879810|11049395|10646525|8983430|7819025|17428270|29801660|59289364|15095140|27666956|29277770|44574208|8249260|13962905|19539940|24862100|25439620|19150500|13035815|14425200|14383250|27138796|16998844|10245740|10615620|10360790|12764455|18466690|8413615|8372815|7185200|6198840|5631290||6307275|11053935|29954244|32450376|6876675|8733615|14558320|6864840|4775950|5716020|12674085|7920975|8526715|7444610|10995585|20162100|23143160|19154344|38994480|53820568|58542840|71878064|6929365|8974645|4835700|7208565|7457105|24067976|7870820|3053450|4451285|3586330|6206795|8766815|4629400|17793244|12290575|5167365|4532845|4518495|7260195|7214590|4685395|5176455|6870910|10542540|7178810|12806315|5335360|4653730|10125475|9679855|3929295|5494060|9656750|10951955|17855136|28036836|6065620|8246015|19164440|22286804|9675755|9516020|5863265|8992360|8974995|8441920|5915905|4015940|8480580|6294375|6680395|6020680|8251645|6486910|15134415|10326470|8034555|7724350|11975875|17847430|15728280|27726164|8030875|20677496|42000680|6515820|4972045|2978380|3394435|4025935|4772695|4167125|2780705|8445475|3106865|8087685|8092020|5286120|6261980|4803530|8373430|14073560|10133860|10867720|15018150|11025705|9440285|7016380|5646595|1861760|5706625|6309155|4247395|5086320|4708215|9377550|5831790|6632020|5980045|9176100|2694495|5142725|3301700|4450135|4130200|5032370|9125295|16838644|14649965|6318425|9193940|6221135|4477415|9824180|6120365|6607835|5816070|7046715|14820665|9898965|13615425|9643000|4061190|17177410|16190825|14332720|12290285|7613480|21042324|54725856|5798335|8571840|12026995|4308720|20613900|42108744|5021785||2488355|4196440|8633000
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|11294060|20217162|44488408|13432598|9248872|18341546|9282458|5652448|||8060861|13974738|8616729|7113199|12281346|23235756|26180600|15542458|23353676|11669327|15719076|13993079|8695774|20530960|10336424|7245835|15761092|19744114|30325488|10626334|7368809|9515428|5071531|5365232|8308490|10734249|20095300|12549520|7719767|8190148|10258055|8591421|9676633|6808734|11211666|9224603|14246708|23392246|6411553|7874316|12923165|20295116|11431501|23372756|11986241|14156348|19272552|17138590|28126656|119557032|17504632|12113037|13997473|6761716|10333595|17703834|13522776|9630665|19320128|15000478|18152604|16512698|8991087|6898600|14609423|14291408|11481982|12960506|12799358||4951557|17895996|6463595|1505793|6039374|4592139|4222331|3190647||6419307|2984015|5067054|8787346|5271528|5992954|7229101|6739813|8892329|9628273|14855752|7902110|7470173|5498128|6629527|7762204|6705576|11817792|8741430|4728992|6291985|7714541|8526021|8944292|7049962|5997613|8663285|6087739|7949446|9405641|9198993|11249428|9263473|8879740|7104104|4000863|11097931|8956913|10490364|10964510|7457173|14861732|17738144|15074823|13282344|12803014|15173721|18503224|8221457|9319269|18469086|25810814|11064537|7870130|8936285|12621040|21889224|21883020|12754498|7544091|7430752|13661075|8576195|11605326|8998996|5299546|7743276|18000868|9543051|5102793|8618071|6001555|10140764|6001581|4963688|10664845|12704261|6198218|6929228|3950891|6372527|9239444|11960168|6098571|5034278|8661111|10691422|12991300|7617806|6894835|8904211|6621373|9442883|6265985|2094349|3527882|4794777|8438588|5775303|4711926|6079492|6362491|10914237|9502584|7570735|10913207|8302983|11511294|21328176|35617800|14279734|8051043|5229834|10284445|10554808|5001893|6205176|8087396|5357510|11374139|10296129|19004112|13176358|9308094|6311563|18165676|11591343|9044517|9137373|10574641||8628091|7131419|9530332|4907196|5387940|11494717|9536161|10290924|9198156|8418506|13920435|14692093|14101187||9151803|8689014|5758689|8442431|2303274|10038376|10034029|6644513|5153675|6253245|5302785|8930003|9429649|5472986|3994103|9531912|12167154|9948036
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|703020|836454|653248|248492|331638|119548|74264|166082|||95152|89892|139794|248636|226370|437974|264656|202344|229272|234858|130640|129374|240694|117552|196948|136674|289260|409074|274316|362864|313780|162736|316074|680370|657416|216634|208964|783684|114788|137074|135924|184832|182784|88728|57186|48662|259024|69858|76682|137618|131376|87078|85874|107652|153646|304990|142850|139066|171260|147898|193764|244096|298162|226094|125622|203654|520024|394328|379980|149708|125768|161302|182264|91818|92858|212158|328180|197040|126634|76874|205858|57474|93408|116456|40268|62606|60030|36330||70372|245476|166738|155432|89230|298970|365014|200144|54238|88534|118588|181318|110984|489214|235724|407584|310124|328592|184078|209022|464044|430804|450376|108670|95410|105854|92342|174372|117022|118132|167216|193478|399054|330690|231352|199720|176962|230372|221676|379112|740342|228690|100436|275042|271332|381732|184606|316338|123616|86930|218306|554978|174528|110520|102256|102440|107474|345060|222442|324314|187710|67418|64364|85934|280814|214220|235534|504316|150462|409916|149868|133348|94696|61054|103924|185122|197938|145512|89138|122442|350568|339732|431474|415352|237342|179250|190224|148934|161868|381302|111196|120226|215584|221210|260114|480166|718844|778158|626398|245798|196742|163526|236716|199858|81232|142980|156742|376338|142008|128774|216792|193774|279308|203658|276580|327756|412384|260710|245690|104028|224190|380118|234990|229792|224870|219946|373738|744882|716492|178294|268216|302938|128618|160306|91420|73636|171504|141820|193384|317684|152280|317902|81732|90092|110596|57904|88518|190046|86254|57382|57326|72244|163136|245556|108720|227532|69952|203662|58084|100980|98722|89674|61548
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|33501|56738|59696|73711|63178|166908|58603|12835|||92614|33493|10016|45374|18888|21510|13862|35577|20498|32539|108727|2564|35919|15180|36524|21540|62180|59659|18597|41805|46329|31731|98682|458548|107467|503989|34586|216362|113214|21336|59259|37675|42643|20367|40137|57328|60293|371208|70753|21831|38177|193591|55900|144487|22610|52499|28460|29268|61743|107496|232956|13221|124280|23798|112843|41295|26260|33005|76428|171556|11764|61189|52040|16076|17271|493980|33836|26413|59521|18961|28948|50677|369744|23448|28030|32525|490105|56927||67308|90866|39722|21933|82889|112158|33581|30929|49170|9375|29640|23667|23805|45556|47531|42985|25298|87799|92381|42133|22079|417136|155523|11363|24242|75940|9535|12398|21430|7867|1886|43655|6847|12616|7044|28154|13687|20236|3758|45360|35030|56410|29123|94530|32240|114089|7393|16164|15763|117235|54859|24002|17016|17577|14219|24577|278601|180173|887304|88170|261540|212210|12012|48791|37667|35373|13702|62631|32729|496500|61488|53657|17533|561361|46737|28445|46125|40902|118692|43495|32969|329177|136095|9688|17606|125940|54830|59346|404345|106491|15479|30332|29866|27644|1238|52426|37500|49905|184209|105959|23208|104568|13702|12427|13447|24650|174462|19391|9018|9950|58821|1966|29611|127179|18371|19143|232949|12128|136903|9229|7044|12653|262757|4632|465294|4057|77076|27841|143015|17970|50532|11341|30390|19267|15566|157249|22319|23244|413917|116929|299383|90079|56549|12966|46168|37922|24956|36269|57976|17766|1529|22239|40508|60220|25510|15494|34360|23149|5922||8945|26828|20622
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|2125682|1837225|3029145|2797532|2732216|1463365|1341577|1533259|||3049503|3507669|4724362|1481851|1768333|2170748|3036543|1947236|1349713|1309687|3006855|1445749|1517029|2297858|2471774|1801753|3126465|1861687|3867819|4298698|2560622|4240186|751290|3087729|1356799|4120600|2518946|1983608|1130179|1263679|1269043|2296046|2723486|3237609|830676|4275556|4148986|2522426|1770709|1197367|2654786|1208629|2605574|1531315|7718725|3644439|4564120|11408987|3840009|2952573|2854016|922212|850308|2090714|4291906|1346503|2288444|1490317|1213033|1093105|1407919|5816562|3361827|754710|1040845|9656548|1325527|892320|2758208||2234990|2144180|2162522|885126|413298|164952|762420|668286||1096291|1815133|5385863|2065604|992197|1532035|1461745|1793575|1330381|1016977|1349209|2365820|2696558||2295668|2190560|2632316|3745857|3740577|3334299|1727119|1312219|2928111|2441876|782172|1121293|900696|1456177|2134202|1812955|5420591|3127575|2669714|3078825|3561285|2718416|1522927|1828681|2359046|6646068|16685609|1807003|1519603|2331866|1246165|1502089|1105099|2838938|1745203|889170|1627657|1661629|1349809|3329703|1871671|1140037|1800733|914796|1374637|874170|2821028|1452385|1369675|813228|1151161|2375894|836406|1046581|618870|932958|1832581|694470|1825153|2544284|1613569|1513651|1662769|2988777|1445635|579636|1016419|2567252|873942|1267273|599250|528048|745698|1612117|1455547|889656|1366225|952650|2775020|905598|669972|1936993|1323613|954348|1277773|1508581|4630810|1423303|2000624|1630081|1137877|1014295|1924933|985861|847926|1043677|758214|901638|938070|628620|1297453|1342297|1406815|1055173|1563097|1656355|1515475|1467745|1030681|1301707|636036|2113580|2103494|694170|1099819|877158||934170|787200|2016176|2153522|3049623|2555528|3728271|29414526|981967|1513957|999517|1959386|1709683|2532914|1944290|4060360|1842907|1065703|2430620|749142|1647967|2727152|2299922|1517491|901440|2215880|3411657|1441567|1111747|2863862|4653184|860190
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|1919557|1613577|1118388|1540648|1871059|2433651|2464401|1486661|||1293957|2676550|2235164|1271278|2349312|2157848|1482231|1669405|851108|2136864|1516214|1257981|2142515|1890674|1949889|1186711|1848897|1634721|1922818|3665821|2421756|573889|768818|1274663|2537883|2251736|1721165|1768505|1742395|2373719|3126406|4281283|2404746|2306598|1291115|1893094|1234908|1337247|756843|966375|1753327|2483713|1648592|579707|985430|1678594|1873253|1574779|1043516|1490920|1341010|1462537|1176686|801085|1208132|1136107|1052755|985064|1123651|1016782|1740675|1511053|1275749|3097629|2359543|2474929|1978828|1221968|1145955|1213047|2018062|1775742|852692|433524|341518|505533|341224|234466||231671|817971|1131595|889021|1157560|872688|745632|1432579|1585036|888352|824876|768148|972831|867119|753040|879326|915578|1752956|1690469|907940|919115|647171|882661|1139368|1693340|1492650|2467785|3344561|1666611|691830|848547|1100471|1246358|1517772|2169616|1419818|2015304|1082446|1568642|1143221|750562|1577744|1113389|2586470|1182711|1474440|1412460|1992406|1014334|703193|1181581|1888622|849630|1003051|1303264|1176448|1266269|872465|949972|645457|2072493|428373|1253316|1627576|1150436|789406|1339003|1382031|1697156|880212|1075917|718698|1007152|947913|716761|801179|948556|967514|982349|406033|666483|815479|957681|1476586|562090|779697|699079|583937|729242|897399|1346255|726591|1011599|1459322|595417|1349321|1116964|1458538|1600096|1007104|1275516|1398187|3986941|880998|538092|1264461|1200497|1748613|1786133|1144879|1185700|1872190|750340|1554187|915208|1930705|1504103|1061858|752228|886503|1039337|2718815|1010256|1756855|1242141|2746469|2539683|1153203|1442976|710064|1362381|1884107|2225273|920981|1464798|2213531|3094476|1557333|467474|1366475|3237105|2755322|1773708|894344|1386057|1702801|1002446|2065408|1294038|421186|1101987|776793|1054585|947418|1099279|996243|979493|1153514|1284046|574843|1419614|1847542|1494029
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|3966115|2164832|2487762|2310788|5437538|2153392|2445667|2168146||||603996|1673168|1278512|1389309|1323163|1430475|1556527|618482|1120624|1976193|900019|840090|828659|1667520|1243406|2807036|400243|864231|1633804|2895298|1116543|774464|1026609|810181|951196|1632446|3104247|2184753|5024562|1789271|921832|1084953|3514823|2072655|2315710|1042954|1321971|1549063|5425688|1912050|1112314|1381671|941297|824348|2237752|2152038|2155408|2025436|2093054|2565306|997972|1393494|709188|2934521|1731115|2516775|1033154|1488657|1548370|2221185|1376723|3047248|1747376|3096490|867716|901337|1867499|942989|1258389|1495004|1561079|2651855|1160310|1188236|769135|703320|278223||750003|856370|632217|629577|705775|788207|1616681|4061389|2201550|1516790|2655575|1754339|1724441|1510302|937963|1769600|1777880|2317640|1245645|469122|476031|434808|852078|1599535|1285723|712959|1192433|1203448|2776354|1612558|2731787|1692065|796386|1308467|761920|1552161|2580265|1635635|972852|1668088|2489756|1474764|2525725|3066287|3300700|4386914|1629241|1879761|952497|1089705|2093437|1555764|1809417|938216|836721|1903042|1896979|789933|519241|1321306|2344123|1783314|1159552|692081|549236|1146534|1946915|1352708|2650950|490657|1334959|983277|692714|745356|1012472|1212975|1420312|1393841|1835598|1827870|3795079|1255617|1702158|903781|392026|782069|1021715|1148499|1845908|1706039|1637998|2021181|1507493|1939444|1336344|938846|414435|287451|344412|262322|325816|719159|1063799|859811|752203|913035|1159615|730428|624883|253822|935778|1263121|618622|1034185|3109469|3223580|2858785|1372743|700811|467725|342615|1845495|1279239|468295|776659|596170|582584|559891|802950|769521|543286|476505|788173|1691549|1632088|1765826|2675882|836712|1074493|1175248|878745|984124|816505|743715|555543|1098185|1025784|2042018|778098|1002437|883853|1736910|2598268|1354416|323043|1211743|3502674|1803011|||1618484|2160757|1679884
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|305925|361463|599615|332470|235708|343748|672162|208232|||170436|562630|390527|527416|628651|1166208|357041|604447|400032|1310205|1136552|1483438|883546|866149|137775|149805|443115|419331|249761|128130|539720|322310|140868|267025|179356|361056|246684|421611|216356|590329|172056|759351|126519|279995|98886|530780|265425|381699|364038|1201463|743473|1081294|747109|158533|1984115|48277|523121|1073695|448489|564737|750208|396224|58728|128620|629449|310159|282866|270262|251147|379677|479128|983556|381755|467802|1984302|1282314|861843|257269|238798||83632|356010|274145|69305|425431|561025|471375|79640||328369|291903|442692|2257438|1245520|605258|321413|1684209|264999|195167|444591|576515|1383772|1470895|176897|335060|188162|144969|166554|259972|321391|251132|1273060|2407625|1539165|1823900|1212740|538236|690071|669704|336084|2360686|1345852|82455|836845|167078|106029|1208740|984580|1750161|480634|962703|2807272|201465|236805|826615|664946|4535396|935186|1315023|982943|1067139|917622|1754093|769106|1277261|539384|1351145|955254|323215|416176|1950565|610323|362132|1408837|1031829|1834448|3255881|3143577|2792968|2286510|4467989|967611|563163|464778|189728|129420|132653|325962|167877|1396895|229984|154952|431823|85127|82156|160615|49267|75970|121701|433355|188383|171219|258510|711612|223506|614356|792938|66682|54784|324411|106496|98232|232899|427917|244434|239029|46348|33939|17381|19212|16820|56627|26164|64416|57300|30504|44225|72494|101106|121477|749995|203749|280358|501277|173264|123368|408062|302059|144931||869674|109800|353860|464382|150639|367429|724189|637664|1213155|115911|282462|152676|226695||1542294|372598|51114|166184|133165|167803|96576|33640|149529|12335|37901|18446|906010|160069|37004|98957|104822|30276
05547|484|/equities/atlas-copco-b|EAFAGROWTH|4441841|5137947|3572176|2302892|3126002|1800168|1400082|5903470|||305669|2229385|2011934|1587686|1071630|2347831|5477438|1867717|1679052|3912236|4096561|3584924|2388169|1596765|1584957|2326710|2959444|1914443|1954612|1229231|1673559|3447467|3044586|3627896|2636763|1298284|2420052|1403622|2846811|1402884|1354834|1137684|1589634|2348171|2429729|3026157|1930911|1698449|674081|685262|1406614|2004644|1265924|1863445|4837312|3469961|4796326|2559642|1619939|5645142|13591976|3167277|2732097|1171411|4537509|3390609|3957522|3207985|2517389|1635610|5824458|3734214|1787394|1732505|2610703|1528573|6828755|1177759|2200971||507760|3880801|1281630|421004|1150664|768674|543850|629215||526523|843126|842492|2571208|1207314|1735481|1859535|3434390|1585360|1284573|2804641|1772677|6412238|3319759|1565605|3561858|4227040|2641806|991358|1221924|949406|422150|1039216|1372197|754842|2503792|2355809|1103480|2154202|886980|1718040|1563175|858009|1459389|1030338|693261|1725401|1486434|1601200|1023993|2243411|1219879|2040836|1855548|1539987|3330836|2072992|5604218|3030322|1277188|1428894|2553071|1708826|865033|1722285|1509470|6014489|1635741|1932221|1848000|2182996|1407699|1643972|1090825|1622863|2084805|2263413|2672806|1513127|728251|638814|1001545|656155|1449427|1306910|994440|1040521|949489|1610685|1263653|1811845|1941516|3640536|1020683|639269|2247135|3537009|4614206|2050013|1381072|1376440|1181029|2215959|1615729|1251610|769431|1447263|2293011|1209779|868040|1228391|1002333|1399989|3145541|865906|1078144|909645|733533|667118|1496986|1171582|1670353|1187673|1833885|3647684|3703925|1557350|3202907|1757533|1537676|1513122|2379672|916227|1378708|1642383|2011390|2771873|2833053|3937097|1978987||1050883|2463103|2169299|1044854|1465848|2310780|1546493|3188971|1795059|3012166|1078526|2912784|1380723||2627777|7773415|2057188|1322569|1038198|1251171|1742299|1996265|3162152|1342983|5390272|3126631|1087247|1096572|1297696|2943974|1951615|2991229
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|2038900|1932900|1716500|1204500|1129400|1686700|2933100|1074600|673000||527400|663300|1026900|991600|2016700|1494000|2387100|1220300|1103000|1094400|913700|1121200|1140100|1374300|683700|1034700|1000100|1271800|1307100|1451400|2639700|1100100|1766400|982100|1003000|907700|1932200|1185100|1772100|2271500|2640400|1957900|1265700|721600|581000|941100|838800|873900||1438700|933900|975200|1586900|1427900|1948700|2269200|977000|1024900|1171200|1591200|725100|1060700|1564000|1887900|1037300|664600|854200|1228800|678700|1348800|830900|1071100|1045000||832100|1172000|1845800|1387500|1882500|1065200|1076700|1536400|2093200||583900|1055400|1717900|579500||419900|695400|1202700|750800|1264000|2112500|1940900|2447500|1666700|746400|1106500|1206900|1221400|1354000|1648500|1322300|1992000|1687600|1074500|561400|339700||1257000|1411900|1144700|851400|722300|938300|1036900|855300|658200|1320700|719200|771100|695300|1132900|1375200|1585500|1550100|2047500|2876300|2759600|2014200|823000|936800|939200|710600|847500|1424700|925400|1657300|1036000|837700|1206700|1089600|1302200|1333500|1188400|1729800|1115300|867200|1265300|1624600|1296200|1240600|1096300|1725300|2212700|3540100|2058600|5341100|2400600|3549200|3285000|3588900|8067800|15870900|1755900|1869500||1246200|1879400|1440300|1241200|1752200|1135400|1138300|1288800|1755200|1058300|1180600|1466000|1171000|1708400|841600|985100|1192100|1058200|1358600|1160900|1154700|1641100|1426600|1345500|2621700|2805000|3866400|1862400|1146800|1279000|1275600|1872900|1591500|3864700|732200|982200|1272500|1418800|1210100|1776200|3344100|3269100|1813000|2077800||1485400|1677400|1552100|1378900|2082700|2372300|1777800|1759700|957900|1637800|1411900|1870900|1179300|1237500|1064600|1437500|1512600|887800|912600|786700|1026300|1081600|1713200|802500||714800|1032900|1286500|1598900|1690700|936000|1187300|760700|840900|548800|769400|1379700|1581800
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|433590|3336113|488844|590890|236967|302905|837811|279770|||133251|495760|1202056|2178191|354972|338520|479590|478720|1090438|616344|809090|909659|2376631|211537|367024|584060|460369|782086|530381|516511|507849|581003|1579260|1426615|2596223|634297|222150|259510|162539|240008|254635|146958|540915|517296|1085024|244859|506328|888369|979977|642222|228646|284517|501681|593547|385892|803359|2372696|629500|765408|742671|1489257|1572714|1575298|1600039|3401898|2374361|1973876|2142364|2132339|8692355|9377040|1556471|1423868|1198465|649405|1150065|568683|516442|626258||862362|3565119|613054|1350701|404507|592445|663545|723190||1218914|727820|849678|993239|1992869|533995|4536163|1839233|1358908|710465|1468685|538724|983822|665346|382953|469198|678416|1263399|1146351|830317|503483|1306820|561273|614338|353912|746399|383245|803941|1188911|389371|513639|402775|544910|575489|435725|155825|1014382|1140682|359706|261127|323094|195490|259791|907791|539891|1011537|437413|553179|146529|141133|246694|486168|428955|257504|752507|298405|372583|599504|424923|252850|360157|763867|261022|181625|286169|491294|362611|470024|591307|600043|307425|681575|468877|186977|260523|319674|173185|356075|334264|975085|941408|498851|355697|279579|664235|533599|1040467|712815|1100596|505412|1076714|357273|412429|384010|218350|174846|144492|356042|319297|279404|409692|268736|619595|609466|545690|713277|1483879|716312|1798336|329055|67076|358368|217306|180794|753777|228679|200796|248298|321962|443773|302133|422073|707654|250283|142543|474147|593561|502127|267545|229013||486756|229686|321192|155784|591484|361484|289791|584204|834803|275385|254703|980040|1272579||1946924|909215|540140|530186|228230|461485|614368|763235|492180|486652|259785|715388|255174|193813|217694|371166|368512|270870
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|4020|1935|4795|2995|4650|6925|5005|7345||||3085|4780|3315|3870|4275|8260|7495|6760|16330|21660|27655|4180|2505|2880|4170|5350|1960|2110|5160|4665|4115|7940|1970|1340|6735|6530|4805|4075|3185|5650|9545|5080|3195|2455|2510|4450|4180|2395|4750|5905|3475|5200|7810|20045|9255|12020|15130|6305|4365|4105|6365|7710|7530|6370|3655|2545|4090|4895|9275|5390|5190|2260|1645|2455|4690|3565|6475|5060|7910|5165|4820|6015|4765|7255|4455|4495|4650||10545|8965|9350|5870|8465|2285|2495|4335|5290|5140|3705|2920|6695|9785|4250|6800|3510|4910|2675|2945|1120|3485|4420|4620|3450|8155|1865|1745|2440|3195|7830|2800|3200|3235|2170|2985|9725|8370|16660|7045|8425|20870|26580|6130|13990|15165|21430|20635|6730|8070|7785|10895|7575|9550|8040|7995|11705|8455|7560|3290|9485|3775|1610|5910|7170|2590|1825|5365|11100|3310|8050|2135|1755|3380|1545|2850|2250|2815|1150|4165|7640|6020|4765|4290|4615|10080|6880|4700|3850|4250|3205|2240|2145|3495|3010|2905|4835|10655|11460|6140|2740|4050|1550|1010|3265|2095|2210|1585|1510|680|6210|3025|3335|1800|1900|4175|1755|2800|6655|1790|3190|5760|4100|2540|1795|4525|1685|5645|2740|3825|3135|3745|6830|7090|4735|7965|3395|3340|3685|5830|4895|3340|1940|1535|5265|1065|6155|2155|2030|645|2240|1665|1745|2740|1700|3620|2740|4015|3130||3650|3095|4630
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|743280|60240|118188|72960|54000|1430989|411720|70800|||49200|432996|81060|205080|108240|88236|212340|50760|74340|36780|117600|36624|49800|42420|166320|22200|153240|20040|176520|52800|69576|99000|133680|41160|32136|31224|152400|486900|79740|79692|75000|125100|507660|115260|225804|279600|117696|276720|197580|177720|237600|38220|295260|277440|430848|266100|241200|227760|117600|15600|38400|37260|93660|60000|51000|31200|88572|43200|94260|51000|224400|129492|71364|77352|117600|199800|177576|250800|286344||163080|123012|174000|87600|167664|74520|86100|70800||242700|515760|227400|167040|123108|79932|129612|112980|62700|88200|96900|26400|125280|126300|75600|35856|112368|63036|55200|343800|135144|85200|127200|21840|38820|72000|337200|123600|276840|36420|58800|51960|400824|202776|72000|160200|504600|172200|78012|558060|201600|25800|296988|205200|63600|76200|43896|30000|198360|159600|128832|158964|325200|105960|387300|278340|230220|269124|138600|287040|431280|124200|101580|132000|98640|98448|123000|146940|36012|233220|125400|332400|74400|21600|12240|109200|139800|310452|41220|24012|54420|337212|30240|54720|36000|63600|150300|33600|32568|42000|34320|40200|30000|45600|122760|150000|5820|637200|259200|7500|14400|142800|252000|163500|37296|31200|12840|48744|167472|14400|8400|45624|1200|102000|13200|104400|165600|12000|114252|18936|20400|47436|125556|44400|24036|33420|22896|24936|129096|84660||170400|175944|443196|12000|132300|50496|57600|56712|39600|30240|265596|56400|63000||673200|72960|30240|103200|55200|18720|21600|20400|118692|25320|61512|24000|123852|5400|26940|4620|71304|69000
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|605786|1312041|2195525|1509977|215277|877331|144412|154935|||1218992|527251|828805|672535|1376510|1256932|785789|1001471|2681494|521961|1203278|944480|515434|796327|783232|704910|1582256|3789359|2485315|802204|342763|305624|920992|320585|310623|557261|1043459|1760331|1243946|727083|449724|405007|708033|341708|422847|329975|1585899|1472048|347555|357444|332131|1707051|491114|884123|727063|1526949|2099836|5048551|1148403|3750925|1196606|2227681|924858|840996|685267|601608|926448|229245|702857|870762|827163|801409|1817706|236536|528877|558586|1067420|931957|829393||249117|876967|239841|97820|742507|424687|281304|86933||89167|312202|797668|793791|262607|325339|668581|16926288|16570995|327475|747973|663545|1000499|651474|490532|440874|673019|582323|523998|433661|479365|669126|1356700|346198|207253|298297|977244|195384|1414507|295688|371687|882958|320678|785523|245640|262217|276128|165224|726553|2215318|1316308|2848984|468571|1293802|1660355|365664|334470|525219|203397|275941|291500|781387|557536|131982|142536|903116|831471|386529|913161|572793|681614|1384980|508938|643778|477109|342961|351514|2174292|171143|492657|419999|347830|434409|329959|141829|548873|246934|287368|1037701|114002|398034|276637|761936|545215|240828|875943|477468|1079216|296566|178465|387880|310872|245422|361367|180663|79523|271467|516541|155854|107080|144245|238323|619879|428070|266696|1045044|461395|648829|474454|2375766|259577|1179727|283034|1242190|684893|137526|450799|283523|398933|390260|4170503|509084|600636|296966|393404|1272610|979837|317524|293391|327782||241270|252349|130173|179260|96858|204858|151359|515813|217568|241379|326727|126047|166497||281460|626011|1078753|667178|448902|560836|999210|297465|264566|69654|374504|355178|236250|211878|45033|302760|1151074|604918
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|210338|22094|54544|19108|48311|17437|16493|62678||||15942|11530|17939|19648|27278|36001|31429|86306|45478|52173|18650|29465|29858|18632|25227|22941|13673|19326|14730|27013|23739|19252|16152|23670|54443|6832|10014|10425|16150|4475|9691|7066|6067|32490|9497|12915|5115|4235|7284|12048|8296|6447|7625|11215|99340|113468|8769|9731|31566|11117|20484|21517|6546|5487|5955|22283|15883|7189|5729|9171|11953|3329|4565|4558|9771|30666|18366|18187|18724|11894|57501|24664|28294|14904|26250|18496|18508||11438|20093|25345|15310|25618|10617|9037|5209|149401|2875|11361|11682|7539|5994|8359|11376|8558|14740|35502|20231|21745|3090|32122|3538|1762|3817|3434|3816|8868|15785|12174|3003|2748|6998|3278|3810|19653|3653|15668|13205|8169|6324|17007|7332|16776|20286|11880|19379|16369|11254|4460|14224|6865|26086|5340|13854|73025|1880|16674|31067|25612|20521|7574|12676|10817|15412|6129|12490|13423|4665|27069|12804|12399|12954|14182|19194|7545|22208|30051|27417|45302|82653|31944|14328|2770|4177|5467|2204|5689|3485|5007|12737|3586|4509|10056|4547|5423|5108|11001|7068|5661|9316|16005|57607|10312|39366|7630|6105|10171|2657|5873|5600|2754|27125|3772|4953|12168|31129|7851|21391|7883|5530|39134|4297|7671|4228|14019|5194|5196|7538|2086|6174|6702|20692|2628|4220|22311|19477|36539|9356|15017|31923|15291|2182|4617|9190|8881|18206|11788|6588|16953|16826|28867|6652|2541|14736|3140|5177|3051||4402|78422|41423
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|1043600|539000|587800|551200|930700|868200|152100|160400|216700|138100|248800|189500|335600|124400|217000|202000|424200|319500|495600|459100|277900|300000|122700|132500|150700|267800|289600||246500|229400|192100|231900|195500|310600|504800|557800|85900|139800|144900|124500|165700|435800|399400|206500|290600|205400|317200|421000|1027200|821400|260000|237000|345600|468200|292400|116400|236900|393800|183200|153700|109900|141000|185800|404100|619700|321000|281100|259100|466300|307700|643800|974200|652300|265400|397800|397800|365200|571500||416900|801700|1079900|||1367200|2320900|911200|1945700|1482900||823100|817200|456200|419100|1013000|423900|899500|589000|784700|280400|607300|387400|814200|657700|381700|143500|305900|345700|953300|523700|340400||481000|170900|189200|109200|93300|282900|185500|199700|218700|153100|236900|504000|231800||436500|264000|181200|183400|88500|93700|114100|93400|271500|310700|236500|164300|174000|126900|152700|206500|308300||418800|407300|475300|776900|1016600|220500|267800|152100|180700|146200||263900|400200|272300||265300|212200|130600|178800|236600|99300|180600|169800|372300|70400|146100|69600|55000|153200|110000|309800|498800|445400|308300|354700|319300|162400|213400|224500|176000|358900|326800|421300|179000|251500|366700|478700|336500|311400|206700|67800|231400|56900|49900|50500|42400|63500|29900|42600||58600|77900|215700|32200|62700|58900|37700|34700|52400|137600|73000|49500|51600|78600|153200|320500|170600|193000|287000|711400|49400|87400|60700|79200|95100|46300|51300|86000|59000|91600|67400|143200|78000|86200|93600|54100|50100|105500|81000|66300|49500|40400|52500|46500|49300|46300|88100|45300
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|188119|51305|57605|87308|98109|61206|117011|80108|129613|99010|527453|2699372|92709|126012|174617|54905|108010|130513|144014|310531|450945|142214|165616|207921|83708|35103|132313||83708|132313|129613|329433|280828|445545|37803|59406|13501|86408|18901|78307|32403|51305|35103|35103|210621|124212|172817|83708|167417|72907|86408|207921|893791|437444|167417|135013|572458|718273|434744|70207|278128|313231|407741|283528|302430|372638|850586|275428|226823|599461|637265|855987|1749778|3299736|828984|1255628|518452|372638||726374|1304233|116111|||83708|1336636|202520|226823|170117||270027|207921|361836|437444|180918|237624|129613|132313|631864|545455|129613|480649|1026104|637265|313231|372638|229523|472548|642665|839785|315932||151215|421242|1617465|205220|108011|83708|27002||199820|313231|167417|172817|491450||35103|105310|199820|16201|40504|91809|72907|72907|29703|70207|27002|16201|64806|48604|2700|27002|||37803|51305|32403|5400|5400|359136|251125|43204|21602|67506||461747|81008|81008||186319|70207|140414|70207|45904|70207|13501|86408|415842|148515|59406|18901|51305|54005|118812|110711|48604|172817|51305|32403|32403|35103|121512|13501|32403|16201|97209|56705|51305|137714|18901|32403|102610|32403|67506|8100|13501|24302|18901|43204|67506|585959|137714|35103||251125|35103|113411|43204|54005|197120|132313|62106|83708|51305|37803|72907|124212|97209|99910|105310|253825|213321|91809|97209|54005|35103|132313|105310|16201|67506|94509|21602|35103|35103|2700|13501|588660|129613|64806||35103|83708|67506|191719|191719|426643|202520|302430|191719|170117|218722|135013
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|35200|48844|67208|48066|86742|5580|19394|55108|||25632|26902|26602|75860|51914|52180|123106|38824|92194|33340|12866|17798|23300|25816|26414|18906|9590|24272|101300|48560|71348|1957834|694080|25112|41338|46730|44320|30576|49300|62276|108302|72130|63234|29410|89780|105560|32092|38592|27950|50102|18044|14182|22140|33780|27808|65500|46890|16448|55386|40020|164770|104950|76362|42348|23814|31240|151086|43222|64072|52080|25760|38332|9330|11210|21946|12400|51652|35660|39260||8438|13538|32170|21506|104324|20030|22436|22012||148894|166080|32366|54392|28608|50552|35300|10900|19300|41146|103300|28240|112180|33730|51906|27040|91476|88674|39200|39980|45842|110640|60420|26986|19804|21100|28854|56540|351000|13240|70900|38760|40360|238750|38640|7934|24538|36500|26180|27250|69800|33360|24672|37504|28100|18400|43500|68560|54200|54732|16258|56556|199900|143972|12350|17200|18392|21428|20962|122184|250860|284902|35860|21958|180428|65800|24762|13600|89340|203900|40188|81860|725200|13000|32160|28330|33500|192450|158380|54712|82650|16804|24350|5000|19488|41404|38110|15004|11046|7316|12922|4700|19076|11500|15830|77410|98000|50310|8440|10222|18192|71020|15830|12500|9520|17830|38480|11462|65020|17900|10300|33400|12844|83050|13786|65500|14640|17600|17550|42328|46520|87602|25420|10824|27978|135592|103146|7542|30654|34110||38094|33986|38260|33440|38400|40900|66738|62422|27442|26270|35672|78210|18080||571500|50850|47678|40500|15220|15038|118764|48000|32642|20294|28958|58344|197860|34700|7890|24200|204466|202440
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|16707828|11890012|20875548|16493953|18040924|8553357|27284024|8633981|||10707924|26068652|11536087|13617613|9877507|27499184|26673848|27582900|17724822|12258267|24139304|14489082|12568111|17641048|18884866|16417937|21553178|29984176|18001656|19924856|10664124|15043739|9601504|12254521|15929841|14295768|18689530|24692448|10235333|7961961|17576714|13981023|12312937|5116262|13530412|25000436|45203720|28215876|14039498|18621686|15407578|17018748|8633623|14782215|9275218|11085535|31425500|13924952|5066400|11439943|12302613|15986648|12126911|7618407|31240212|12419700|11394365|13288722|18741540|16650694|19415996|26398636|11298285|14550461|11655188|16114596|11869312|14596677|12406422||4656870|13828262|12058018|6742795|7509246|5427371|4220022|5295567||7286760|10479892|12277699|16300389|15910790|22999534|14599121|15892405|14037653|7501595|14927113|15823182|12443373|15108861|17196194|9492163|15639088|19846066|13515990|14940402|32892592|13868138|15538280|18766010|15781552|12002214|13480606|12740676|11177502|12670557|20120094|11591141|12475355|18726760|20846800|10754801|14171732|21647058|18997776|16315522|22985788|30426842|40514288|22700570|10930838|11044919|14836084|14600628|12719866|11122604|15689627|16756607|10353500|14026011|13379705|10366770|14757946|7956816|10149390|14478711|12891152|27971772|16403200|19238656|16061978|7876372|12159098|17605884|13713687|6473261|7628397|10905673|7258081|12602153|9578993|6591992|11791907|9816231|18294226|5449429|9542430|15050392|12920286|12946582|14093981|12976168|14941145|35597000|14584357|4387557|10796258|15378474|6034938|3952130|3609380|7726173|12459315|11899446|6727501|5595785|9616917|8740087|8130362|5956746|4075575|8000095|9376256|9305487|9427892|6420693|3965055|13762537|3875441|8546039|6809503|7643333|14945366|18201880|12526187|8241850|5853373|13026178|9256729|8477656|9285628|30738796|14991907|12864058|7353481|14201973||9420631|10328781|25384168|16533570|22610542|8981870|10284941|28548720|9357668|12676441|8408051|10554375|10469387||13939040|15048940|16105135|14648184|4259200|7800609|13487115|12388167|8920189|7325493|6317440|8862942|12900232|6684366|3366350|9179370|12212790|14193374
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||7865|||1210|3327||||||||1210||||||1016|||2420|1815|||7260|5852|||||2551||242||||||||9680||||||||441||484|2420|||1210|1210|4427|12368|1210|||1210|1447||2178||||||||2420|6442||582|121|254|||||||||||661||||||||137214||1210|2262|968|605||3630|1210|||1210||||||||||1210|3242|||7521|||1210||1210||907|5127||611|||2420||821||||||||||||11277|37033|12100|||1210||||2420|7260|||||1210||||605|||||||||1210|1271|1210|14135||14520|1796|4840|3025|242||2420|||1210|3146|1452|8979|6731|2904|||||7465|4840|||1210||||||1210|||2420||||484|||||121|3025|||2420|1210||2420|||11572||3025|3025||10510|242|121||3993|24442||||1210|1868||80356
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|3445555|2450843|3945996|4135983|4024796|5882282|7018569|10208918|3125485||3300383|6414123|11497501|4518101|7708944|3444746|2579438|2881347|3383757|2410587|4990874|2212274|3231356|1980106|1844771|3500066|3087409|3608665|2861847|5055895|5669175|2603550|3028035|3828717|3780410|3562869|6500283|5384705|3783374|5300542|4753729|6083646|5978008|5125250|4112575|4548628|6545416|3741918||4479765|3984158|2641633|2955017|3702779|7276020|5028121|6426625|7613634|5660773|6551799|3565933|13748006|5319462|7593831|11161987|12874267|10859495|9209022|6424364|4607056|3178281|6524824|5100814||2512918|3420296|3417469|4014159|5710516|4210271|6637967|4554447|4286697||1915174|1929375|2062188|2712407||2519123|8310495|3795647|5337400|5750983|6191616|6169258|3797328|3858332|7924894|4373645|5549164|4806823|3785649|3074247|3589194|3940421|3445940|4265830|6083759|1858168||3095828|5989293|4778344|7496735|6097644|3641603|5665623|4980018|5591384|3877450|3037566|7597781|4628567|2888505|4508600|3796494|6666950|7580379|7872107|7571558|5431632|5004407|5972574|11788333|5693824|8099310|3491481|3786114|3974541|4039068|5724595|3884052|3816733|3240863|3713915|4423918|7069927|4878296|3623289|3661391|4172802|2928101|2312225|1672058|2414193|2570913|3206089|2093369|4013232|2398921|3704459|2911028|2337562|2139877|2053254|2435733|4730835||1698725|3811709|2348971|2299562|2017465|2179230|2271060|3728899|3773087|4045777|3060576|6574118|8084933|3404595|3560106|3687514|5015973|3694160|5582193|6038913|9504669|6813708|7757837|7901851|7903694|6075225|6457806|9704016|13269336|27236434|1634835|2641843|4174249|3229429|2553534|2906089|2810636|2894527|3575122|4484683|3740445|4656310|9525289|2593493||2251651|3325541|2159257|2863197|3051977|3362119|3158897|2253898|2629884|3839367|3728813|2792547|2415992|2795550|1713857|1901579|2452354|2586217|7765523|11398252|3492236|2904722|3061972|3874780||3042833|3199047|4344358|4073796|2387745|2626073|2054495|2873445|4122985|2666450|3847239|4184210|2687729
05589|1036819|/equities/nippon-building|EAFAVALUE|1648|2304|1960|1858|4832|3186|3984|6540|2792|4584|6014|4232|2210|4308|4570|2832|5154|4018|3660|2862|3628|9218|5328|4884|2332|4504|4004||6562|22074|11670|4916|4598|3182|3352|6994|5372|1574|1818|2690|3024|952|2682|2966|2164|2038|1596|2244|1802|2576|2412|2654|2148|2466|2244|2372|5786|2852|2522|2344|4008|2058|2104|2030|4938|2204|2002|1688|1804|1824|2882|2446|5032|1600|1074|1282|2310|2666||1978|2654|1556|||1934|1918|1676|2198|2900||3366|8108|3016|1180|3932|3322|1932|2732|2460|956|1510|2112|2512|3048|2002|1798|2146|2352|910|1514|2896||928|1410|1720|1068|4284|2232|608|936|1082|1920|1588|1080|3728||1450|2154|2382|1022|1278|1820|806|1586|3272|2146|980|1958|1496|2444|2092|2892|908||1554|2740|5316|4350|3336|4632|7320|7232|2546|6308||2288|1614|1420||2356|3016|1080|1156|630|2144|1884|2322|2380|2704|3650|3408|2482|1926|1696|1124|3042|3148|2964|3294|2288|2414|5394|4930|6574|4230|14710|9806|3362|4792|4620|7262|4140|3268|2520|1496|1404|1842|1194|778|594|536|1682|1836||3792|2214|1784|1118|824|492|1844|1412|1894|1186|1470|1272|2042|2066|1424|2016|1298|3598|936|986|872|1500|636|510|390|1058|476|888|774|940|1014|1366|1106|1532|1188|2344|1278|1724|2092|1790|2034|880|1934|1632|948|1802|2232|1014
05590|1036820|/equities/japan-real-estate|EAFAVALUE|2296|2312|1100|976|1770|2386|2002|1190|694|3964|3196|2042|1592|972|1770|2456|1688|1610|2676|2394|3434|3398|1108|4104|1878|2542|2088||3268|3736|2296|2766|1626|1148|1544|1598|3846|1554|990|1656|664|886|1098|1584|1576|1082|880|2068|1552|1834|4846|1690|1424|1778|1910|2114|2262|2080|1268|1410|1816|1066|1274|1150|1274|1548|1298|2008|524|1302|1220|1184|1656|728|1044|1052|1112|694||1220|1546|648|||640|944|1190|1038|1656||3250|3438|952|618|1368|1852|1340|2556|1310|1512|1098|1284|1420|1936|1384|836|1914|1704|1396|348|2356||1476|2056|1974|1852|1700|1144|678|684|684|1052|1098|690|1888||1962|1430|1480|890|1322|2288|1270|926|1710|1786|1136|1488|816|1848|1600|1134|1474||1330|1386|3492|3376|2148|2676|4284|3890|3662|6386||3716|4064|3890||4462|6066|1468|1294|1396|1866|2120|1862|3516|1512|1848|1808|1302|1388|1022|736|1032|1582|2244|1606|1394|460|1540|5804|4072|1730|3050|1076|744|848|1574|1296|1242|2294|2748|3074|2346|2046|1240|1022|670|1034|1918|1790||3816|3440|2416|1862|1924|2338|3732|2676|2538|1040|1166|2488|2472|2946|2278|2786|2522|1854|746|1994|896|1370|1578|866|1318|1268|1856|4350|2546|2134|1498|2838|3726|2086|1714|1908|1910|1172|1400|1126|2380|1280|1266|2102|2364|2342|1378|2028
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|11104|5336|1744|2324|2484|1552|1416|1132|1520|2336|1084|1600|1632|1376|1644|1544|2164|2492|3796|1060|5448|1936|1504|2260|4108|6544|22216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05594|1056319|/equities/japan-retail|EAFAVALUE|3108|5680|3772|2716|2256|2772|7860|2276|1384|2860|3840|2996|2772|2592|2324|3552|3744|2448|3596|3500|2936|3212|4160|2040|1632|4456|5288||2728|3200|2700|1012|1952|1820|2764|2100|1952|2336|1124|2740|2156|2808|2172|2752|2232|3804|4600|6552|2860|3916|2572|1692|2000|4572|4000|4768|4840|3608|2632|3680|4052|1948|2692|2724|2596|1168|2984|5284|2368|3168|5292|5464|2700|1692|2688|2440|3144|1716||1664|2836|924|||1108|1432|3440|464|1920||4500|5304|2148|1232|2804|3844|2568|3172|1652|3784|1408|2516|1532|4420|1476|1976|3172|2112|2204|1672|3172||1568|2156|2004|1912|3872|2400|1904|1616|2108|1608|1520|2804|3204||3364|4152|1884|2452|2124|2672|2848|2628|3168|2548|2120|8788|4264|3476|4448|2392|3628||3384|2168|3892|4948|2692|4880|5532|5616|4888|10148||4456|7064|4812||5144|7112|6204|5460|5080|3824|2148|10196|15640|2656|3636|1700|2952|3104|3564|1560|4080|2708|3668|2100|2408|600|5840|10028|5188|3500|3848|3292|3548|1884|2484|1440|4320|3676|8596|7388|3024|3020|1956|1924|716|1316|2092|2864||7772|3076|2288|3028|2572|2080|3264|2212|2180|1580|2668|3248|3864|2700|3368|3196|3636|2108|1504|2192|1048|984|1040|1448|816|1816|1556|1316|1604|2512|1676|2516|1844|3412|1804|1444|1364|1136|1008|800|2648|1760|1104|1972|1596|1532|1244|2452
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|42147|26947|70558|53855|59960|71571|95532|127820|||10817|37429|44839|22205|102946|83969|108287|47215|72614|44463|284308|50576|32579|36468|23320|45565|33262|69774|36053|70441|27451|52819|51852|32260|48722|65673|91755|203233|34480|65044|39442|45546|128755|262067|119153|72928|424647|267175|118790|677845|55558|51131|50179|43566|42265|71012|57516|135268|98948|698048|79281|56363|55178|47172|43775|127434|113671|158439|56182|92790|134446|102372|194833|177841|74315|95450|196496|176369|211312||34826|217030|281618|807299|152376|319331|205887|165077||497479|482761|333623|252287|189129|287093|213201|411815|507837|741009|1172756|2739254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|523684|473342|181644|575270|482148|506648|593100|573876|||124934|350022|185708|222936|111040|143982|440028|184736|471998|216034|748238|435400|100764|77412|276442|96034|155032|123930|110214|189906|175562|101760|69734|62216|47348|60660|119930|431892|96634|145122|286748|127418|202338|55712|140878|410020|142842|143432|78566|193734|662078|99382|127364|76492|119678|214570|157372|124836|198376|137582|243552|131744|526956|116180|417480|131552|91098|34512|171020|70246|84762|194440|438406|31346|162238|61654|248690|329450|295346||123782|83986|44468|53714|159778|96170|28650|76262||100232|102570|466632|187122|165440|194080|91806|270666|44110|23152|230910|232128|58214|416722|152286|66586|372276|77020|83304|64688|74688|62994|51528|113580|92264|106500|140710|187660|264412|93800|55280|65818|90526|219950|75840|304840|145406|26580|93674|60624|37344|83376|131152|71200|105490|257220|145142|179328|84492|57126|172220|120202|57270|145000|557136|319998|297800|55688|106412|85010|303836|1087416|966560|390200|346480|61984|222000|348360|152110|115696|333960|825930|406786|170330|1015280|388322|189528|440744|435040|85924|36380|82272|51140|59420|122122|155868|146942|94600|74800|230292|133260|58028|84900|125038|185600|14420|41900|64840|60130|82506|156994|175292|158628|49660|91484|115424|109600|291740|36282|160430|25240|125090|199990|351834|162376|134534|159652|396788|69804|623676|148858|142448|65836|167810|72166|87536|174100|67800|127034|97146||373520|293894|151784|64768|527676|233506|52024|118152|140640|704854|44826|152700|84544||100388|210920|202680|37000|112838|199252|100410|80484|57716|110866|49196|93948|98048|55000|33514|30954|54540|253422
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|177398|139798|129500|183172|65954|89158|79224|64150|||23844|103932|112772|143608|99490|46768|33546|518808|63510|156120|1329586|45942|35846|20176|110420|41094|112428|69518|52940|51932|73576|147254|87332|67050|23430|36482|150344|323788|41528|102940|75712|78156|61830|64794|76348|70190|67546|54884|39578|35810|109822|62768|70082|87680|58758|94888|109662|115340|99576|226422|240136|68074|56236|39830|44476|99438|68518|19534|53390|28696|104656|152440|86274|25278|22566|46112|84760|148470|134314||28006|54252|81820|25110|40446|69046|33520|42174||164578|127370|113084|160548|136212|83794|116030|100650|69200|56258|133828|216196|78300|428280|125588|44928|192444|122824|61280|77306|74138|37680|34732|94940|47780|86980|45260|47200|70500|44160|70208|53618|42000|107270|51668|91528|126210|49460|69804|45450|44984|115134|77950|89898|84614|54100|134124|79678|40432|53422|92220|31086|23886|84114|736996|201846|63892|20662|102160|67220|156534|111326|74300|123734|120492|59860|81520|267380|42092|136500|158650|207234|230468|366710|674076|540664|264486|184968|69532|25710|35788|77762|77640|124800|84292|249478|136182|38810|72896|86524|73406|40940|85092|52308|27818|52644|120218|73468|53402|60252|150152|127048|51478|32396|10698|121348|78074|67208|70562|33502|30364|45768|206716|190820|166798|97676|115100|33668|69642|141640|97360|105802|124244|76600|66384|108004|154784|102424|248086|147730||186080|163746|121692|33052|191536|198492|111682|73164|344064|229902|64730|30546|223068||87640|134820|339378|72700|28058|108428|52430|188584|99220|138056|24602|92520|166330|160080|34514|86540|87826|219368
05605|1056325|/equities/united-urban|EAFAVALUE|863|2867|2729|1121|1271|1871|2135|989|1919|1979|1097|1319|1145|1901|2939|881|1361|1223|1721|2849|7925|6773|4121|1475|2021|2975|3029||2747|2861|2639|1199|2171|2093|2471|1499|1883|515|521|1139|2021|4361|3059|3173|5417|2879|3911|3851|2543|2945|2441|713|869|1115|3653|4019|8333|2873|4055|671|1547|1727|2783|1943|3221|1097|1787|2825|1085|1463|815|3551|3845|2597|1787|1073|917|1949||3989|2183|3095|||2657|3809|2627|1769|3113||2543|5369|3725|1661|2687|5699|3167|7289|2825|2669|2129|2747|3881|3449|2639|2117|5057|2297|1607|2885|2519||2153|2243|1895|3311|2891|1439|923|1781|2081|2603|2513|707|2693||2135|2615|1337|1121|2585|2051|1805|2555|1211|725|1157|1463|1727|1667|581|485|1187||1385|2879|2261|1889|2249|3905|1943|3251|1589|3107||2087|1547|1199||3599|1775|1475|1175|557|1109|1529|1343|3065|3533|1937|2633|1259|557|1163|491|2447|4745|2789|1241|2231|1397|2567|3815|4697|3107|3173|2399|1073|1439|1625|1097|4799|4829|4523|3275|4763|1073|1469|2057|1397|3767|5387|2549||4343|2801|2915|2483|4031|2579|4463|8705|5165|1673|2687|2501|5063|3773|1139|1103|5237|1583|1439|2099|2039|5075|2459|2471|875|1841|1841|1427|1043|3527|1247|2675|1781|3161|1235|2345|2765|5399|2843|1673|4079|3569|4307|3305|3533|2177|6923|5921
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|121532408|100309784|62082336|141364160|92375760|133125928|129415152|90976960|||254716832|215598528|57656256|66512612|102842088|42925064|45271084|20887212|38788040|83901136|60106636|45482708|55264120|109701568|70446096|41847696|60723096|67926280|44445628|61133032|20910576|40599748|58003596|36112032|48895248|62929184|99423632|115584920|65421276|31829428|34509112|39363120|37138432|51856460|32968820|43529632|56058344|33309748|27347106|36153120|32651008|27201374|23984884|24635462|22189984|36755008|71334512|55587416|26637764|65369848|50312600|46508536|40773960|20384468|44165132|43133240|33800804|64431048|34166664|61267664|49146960|60108716|73420680|33247228|61511668|65043676|29960252|49944848|54743520|17839284|50304004|37224060|38170828|7941277|11362909|15380252|18538984|9466972||26245244|25361294|36565496|32425076|26375462|39441328|28425946|32121940|28986312|29284998|22482294|24268792|110486416|43032560|30241156|51261616|22367058|29091360|33255012|32617780|36926256|31013184|35250252|16042092|14238435|26954672|30328242|36025296|60116836|16825396|27400144|32987700|61662436|60747328|23054064|30460096|46253844|42187124|19575368|30083406|62999360|73792792|53982156|20430408|22626908|18998272|37194392|45077304|37732328|14099743|31995864|19913546|28708904|31960668|12921692|17128644|28321500|33468160|42274864|35899804|27296512|48814424|52804304|30670320|29630504|30718924|29191300|72526104|20251002|12339994|38158896|38250128|43751584|28416770|17213656|16194365|17883052|18985358|15205505|11786163|8595337|20012268|21894544|14671891|11257621|20657396|17559884|16936948|15540268|10361282|9692261|13055080|15114355|11865402||9261628|16682641|22279580|18945592|20465928|29087638|24641658|29180108|35898636|18539188|31822828|38943636|59578604|58394732|20894536|20466744|38632528|34325744|20369970|24622512|31428676|34375136|12886233|13407082|20991696|18452914|64912888|26098548|35325804|23297892|28969776|68385432|70506392|33150920|24247792|29904812|44316628|23996178|27782244|24393562|54614656|17608920|32705958|54770608|12691590|20003736|30711584|32760282|23094012|19433100|16333505|14631986|28398608|18191894|11936907|19523228|19655036|23456278|25057912|40550836|83414712|37813372|49708632|18564916|29313780|34945752|33482018|23098332
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|2634856|553797|533548|770310|540386|1407248|662068|862439|||203483|555481|460669|370176|432034|519694|799877|672194|865773|478197|508127|633892|544455|517751|483113|477085|408748|256916|342817|345765|421253|1394863|796015|563240|822556|986596|677257|303377|211827|575624|521176|1237269|1171097|530239|704544|1085108|583934|339137|192806|304273|243828|603682|812126|794032|310956|528797|729450|566493|773284|900380|1064511|810917|684463|659631|767727|2840621|1754603|567144|450356|443280|370808|933346|1605932|822231|520171|1154098|790973|613595|1137109||520188|387356|825664|258074|439599|512006|570837|261003||212893|541895|487972|836249|503949|930598|643664|661716|375928|250400|358384|511494|808057|471259|638344|492028|606043|1006520|404526|524386|355024|504791|322900|372155|386207|292183|439758|334664|558711|642765|738148|227219|508038|670916|406365|322206|837418|879821|842240|725010|427773|483221|362387|277724|1056766|693918|758409|1622271|1409829|554600|1023149|471097|860879|971092|635600|943731|730501|510990|652505|514848|427856|1443996|2075657|198415|277499|337860|352371|367911|255200|499767|489803|723856|981900|891379|1520495|345200|376382|766002|467973|348442|354948|299495|440355|554427|117018|448691|457278|491778|575582|322860|530489|623403|1703615|261823|233758|708406|382437|745726|780275|438490|619153|596220|379000|386846|195826|234053|320048|182963|1008443|235127|883827|527096|677159|792974|624039|708885|1017309|2767935|2682675|595363|392543|896562|294332|721593|597985|1046814|502491|1415258|365620|554821||674282|560828|575222|380889|393304|455542|304421|495561|517053|776270|323788|712504|801653||4163242|1561241|404253|777997|84781|448693|270033|563839|740768|454788|498087|515686|459792|321901|823044|220786|344171|320043
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|329389|753871|183745|310848|478428|804924|487736|397688|||241272|729732|425924|367572|291812|396064|447104|495924|269272|551168|3601832|297488|334272|347884|553536|380160|297080|274840|196808|153160|383372|202780|576888|353480|512680|267036|3826296|585288|234212|443332|614824|288896|322264|202224|260192|506404|369468|221104|248732|364788|502908|1606224|106444|252904|109120|468340|216088|518672|312956|252980|876304|806916|531020|591968|1428660|341368|1031212|225168|417928|277984|384544|450144|437956|216276|110856|354388|311832|265760|636960||372988|553468|499620|241688|324240|126772|366932|144800||825776|538860|314932|280260|415488|245184|719256|907484|361760|235196|646992|545008|430640|491184|480500|268132|311524|648572|524868|386308|271796|330448|356872|352476|145116|1018500|642324|411036|252612|199640|218904|276432|278636|973544|960988|307496|379708|483192|303808|451820|211104|129196|353528|364604|414604|423060|389980|1435540|1945488|1758528|428188|340840|616752|377304|185884|708064|201688|515116|272588|157056|523172|343092|430172|269500|194832|94832|195008|168408|582064|412736|111856|272336|340900|325972|91436|231172|271936|460560|832668|273824|380624|600136|449808|245952|261624|1367956|2222568|1480540|286676|429440|408776|416436|510944|356784|705088|774320|981896|280728|197684|134448|129448|77984|172988|245232|284372|117760|153932|276836|119148|108632|90304|192716|71752|139140|240032|93404|184512|145352|200904|291756|135428|201472|328228|249004|111748|316540|272208|103712|265044|333272||177428|193528|195912|368948|764364|134912|475236|236520|240216|132852|168680|420040|326712||574972|227476|238780|618908|117564|301748|609700|631888|304564|305204|190388|240040|427988|292720|141580|269564|269916|475864
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|162228|147984|53324|116214|165928|511009|697754|838603|||373021|200969|483346|799745|179583|65644|209476|167064|560359|291892|1289400|103919|69760|209228|1081489|930303|960824|85027|60683|249070|24395|75015|402175|271384|108483|33121|55574|361346|129959|691531|170103|301372|465587|680452|160992|50944|78250|55561|129569|94992|67301|87879|83249|70353|151809|89914|226270|1306658|300011|168319|356498|303566|87729|69580|188062|182095|114861|111584|55495|197233|114990|224570|164757|90755|121209|53138|33118|110126|378516|168410|206465|58824|114032|74570|57869|34392|111131|76540||158190|37658|58441|69383|31625|43247|50358|212246|272153|598641|391709|95067|91084|168600|135048|67927|107299|56797|112489|57804|105776|343562|130400|52822|9975|38403|26756|9842|36118|127042|30161|22705|32379|44210|93851|33310|55249|181784|24196|44128|59159|173027|60685|34775|77192|40687|23305|78047|174353|65507|90636|51195|60293|81940|6814|42452|51503|82516|83519|40382|20419|41348|19305|17405|23055|41173|27792|19990|61832|45708|7176|59259|170549|175844|57953|164123|78351|138606|156469|18972|182593|124323|242628|48930|37023|53379|64044|80493|76128|51214|6695|50888|29368|8324|11317|9992|109866|20998|14612|26030|35745|35759|84506|47793|40910|78515|49591|33833|8108|30205|44234|41242|32413|46645|27318|105169|121583|84843|146205|228212|687344|117444|344281|682460|22420|249147|57535|60186|191563|123350|111961|460557|401244|107790|27886|53575|21693|15324|29714|113878|132203|44952|104266|13553|61678|44798|33438|80312|122981|26442|60485|21192|13638|34953|13906|13369|8986|51095|20918|7950|21721|70744|22276
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|1927001|923025|3080985|1333187|1121442|437333|906656|711747|||128098|380233|666892|1093534|812850|1117312|769634|936557|1004766|839391|750622|1199323|536837|920634|819316|1086566|1120404|1026587|2238363|1391355|1332503|967700|557428|483674|370185|572037|869875|793097|420754|368229|751414|536370|963662|986031|527152|1252501|571469|2736182|2344482|1986546|1373574|3101481|873246|812174|794067|616341|639263|496667|571607|641154|599111|691915|1075350|653054|881644|1522594|899511|645369|1364737|706377|731304|1147022|919829|331779|581764|1539884|865598|942716|1051108||416547|1198731|926863|182255|407234|330873|700118|711679||236365|1024084|3734973|1626132|1757160|1159392|623195|955808|1070801|1332069|497863|1123389|1323078|1746637|620695|2540278|688651|923670|1311303|1250856|581797|812133|1077383|2439329|1306173|1886467|925672|752210|1469006|1519620|2319990|2626180|1200819|2592588|1328090|544187|784726|2328969|797394|1619081|859578|1932734|2004764|2355769|1748528|361755|807830|1516979|1025049|2271109|1623684|1550900|1553151|1592369|1529404|427417|1133492|536769|861460|814061|356300|1345132|1546077|1247956|872911|434677|896078|1031833|645823|625016|743911|426686|819873|991260|661380|779356|566679|1297566|1113188|623776|904428|564100|658020|770432|1733813|1005422|847580|2220321|2670335|3281257|711446|710288|425965|654467|439763|295888|575211|600142|582802|674770|819590|1595621|1000224|1485271|470725|623869|864214|2507526|1452618|1252446|1575676|9769175|1993661|739610|1385396|906790|782267|1715486|801890|1530145|590261|782539|859977|684559|872375|1163048|1064875|1666205|625046|1279776||1519945|1249055|1572015|1193754|1575176|857915|806593|856928|636890|741683|2099195|567071|1131140||1177607|893727|914761|578216|1476333|883228|806790|876815|1169174|648791|458669|861091|1541849|990073|1243313|407013|773272|893383
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|56354|71603|87977|77561|33328|37098|40783|47843|||24489|106371|200650|91262|41968|57063|80423|32380|41974|106175|378644|81649|22005|29834|26931|55223|16659|38701|42331|100991|57005|60865|50421|30800|8031|10387|15430|16515|20661|23427|74373|16020|99184|62112|16381|42621|40580|107893|30228|25688|36990|13816|21245|22507|121050|44233|35224|27252|46720|13511|32632|107169|68021|41618|56418|30651|27558|22656|76397|209036|134208|67082|48552|85285|72367|57344|28853|29397|38654||32509|68385|54411|74567|71170|43907|58558|41897||34900|156589|49442|19800|61169|31494|38813|35172|59207|41406|30225|20370|54580|98553|32830|37841|78152|29282|23820|66956|63432|22362|29205|111585|34118|82158|50215|19296|33300|38410|61389|9700|18410|18082|27604|11400|3760|2072|8300|24366|10730|3600|16715|21566|34594|19314|88200|27413|15264|4100|16300|17135|62174|205371|48625|19830|11950|9100|11700|9262|32829|16725|8218|56000|15425|5351|3975|9953|19800|9929|11600|10000|19808|25701|43827|25425|64700|28280|11100|8100|4800|7250|11550|4800|43200|7130|17225|4600|4020|8608|15600|21900|11700|10831|12900|9100|3350|8400|7750|4290|1800|3400|11370|13700|18700|16598|22108|5200|7700|19138|33610|18680|19490|11051|7700|18700|8574|15300|35802|85948|272971|32627|78429|14247|11127|9325|21562|95100|72111|11288||54303|32850|5110|9665|9500|11400|47548|51950|51450|24200|115040|120300|5608||26730|6563|31476|12603|13692|34940|24901|22884|19000|4695|8352|27300|31997|12300|17340|20000|18881|23646
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|1930|56500|3970|20000|17905|12545|39200|227490|||50|10125|40000|177620|17500|0|0|970|0|18060|398215|26140|103220|41000|6953980|6000|2105|0|4000|1055000|76160|13135|15890|4240|558800|21020|16485|234600|4772205|292500|8900|651005|135000|9100|1675|26340|1045|40080|259215|6503645|1549780|2240400|289335|37975|65955|34465|1702025|45225|565450|98995|45710|284045|199880|32480|112940|8000|31000|13345|3230|72570|230760|71355|27105|448300|151035|1930|42420|56620|40725|56375|195760|121640|936650||246850|194635|46375|||39460|10815|446900|259430|69105|26505|105000|1004370|40000|7140|0|112500|135090|27500|210000|140600|66700|120500|52500|53610|46250|0|100000|17500|56250|259360|0|2315|0|106475|63000|62545|90910|52410|182925|1119170|3517800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|598093|785383|1930668|990849|992257|751721|1671568|1603027|||688276|1306747|786386|610432|4689678|1300874|1856432|1487036|1257348|1923545|1735952|534687|1956183|485343|507464|585864|5255007|523731|1151149|1086031|1021961|364324|713221|1201744|755329|525349|547468|386045|746508|398269|578905|831274|667319|210721|378884|673086|603092|1175160|196975|298382|608773|347002|550798|336871|542244|1238627|415687|1502961|960646|1058158|635752|1352664|597790|504986|729510|846861|765018|320233|605647|1061479|733645|926240|544933|245284|821693|208422|1358657|1142527|836558||920722|575062|657206|244231|250221|274177|452368|140512||724822|288949|198810|579114|430613|436829|657493|1308730|853543|1083957|1275180|533842|490883|511419|740950|528863|457128|1178567|591530|1022415|779059|517932|417608|836768|463713|340837|549877|494195|229057|400000|362379|336063|605706|992204|1520027|351195|355406|249614|216044|283883|242042|280569|1608196|493330|292265|650224|310628|539289|547064|516625|825491|585259|616610|559418|859900|598676|745024|737870|519295|473342|502134|450935|477739|190422|239817|360756|468343|557195|456596|302398|353118|425131|1507037|852916|433714|163414|481623|579763|834535|289238|294478|456607|1354027|866835|383479|890599|2099567|2143541|600515|638993|547044|674610|863062|2064969|666394|1217560|2165525|1150158|540764|228584|282320|427286|545662|362315|324433|526948|352356|349976|352032|250811|232711|345118|194811|161891|355719|324258|350778|248852|254511|477136|148689|392153|263046|767758|386474|2853282|832851|431483|258418|478151||718880|521134|721792|447905|589676|310703|598318|562470|576964|401146|550383|1045503|623713||817014|463346|598479|1189959|412573|594907|3944701|1110077|1236203|294200|994936|247611|391603|138240|117817|209941|587364|800295
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|632228|570740|627600|507012|1466348|1745652|1779632|941032|||1111056|2121952|986788|720948|1382024|3019540|1446152|2899532|2137644|1393540|671076|1367552|783336|465964|1511028|3712928|1389708|1216876|638736|1187740|1309420|1483840|4428624|2743384|1225736|1433924|2307520|1201516|2022408|2574936|2606292|6609420|12761780|673088|1786720|680532|1011328|392872|1679308|1112044|1155728|1991048|965516|708360|680916|172776|438076|2093064|721020|543372|1003164|2041568|1160140|823216|1593924|1587812|1115296|484532|1331992|1457912|1737120|913084|472844|710184|796968|803296|1102156|2935568|1222392||421732|899432|694276|555792|999788|618324|779628|456824||492272|681876|866116|3145340|4209548|3706720|4894840|3389276|3344336|8663072|872080|2310720|1467640|945256|652544|1874712|1097780|1644448|1131608|1362496|1256088|193028|1225708|969116|357004|1246704|2698920|1830116|3861340|1759500|1203332|5891120|1816804|1913876|2153592|4110476|2604300|2744436|5986656|1400164|1104020|1160568|1530416|1028556|1136656|3357076|2124904|6409264|8160560|1424404|1368961|2096486|1533589|2239382|2005862|1620829|3921316|1422973|1281445|919344|1390093|1694281|2169002|1933021|1422313|2702618|5228009|4078120|886248|411984|673512|1566205|2602982|5521817|2260814|1046857|1288081|1313389|4818833|290256|1113265|777108|1047409|1926829|829320|1010809|1499005|7468471|951540|444780|1858669|972361|884160|607200|1316125|865404|1010905|710592|2536478|2915283|1232773|2521562|2244854|647400|1169125|964188|1450021|1487905|598140|1089961|1245877|1230817|959916|1331209|1533265|850548|423468|1271461|1293769|1620025|821532|1444777|1599169|1086673|708600|621960|969913|673836|958668|1597537||1332049|4330072|4442488|1528477|7865048|9300165|5271941|2652038|2064506|1326001|2316818|2687462|707580||3141303|1958450|406908|963240|195420|1039621|2782310|1371853|2247674|211452|1694809|1866565|1043221|1397221|267720|1448605|517284|431400
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|632344|479650|530484|429376|860464|765170|1131246|1166366|||702680|276618|459512|599608|480040|1074054|882490|579420|481740|1347302|1011176|1196102|506740|883902|305530|882384|733548|415322|392354|306162|412352|496404|426048|403708|625780|766100|1021362|380898|365344|359106|527756|374618|329864|595146|179182|185244|456292|871164|593600|539560|349370|1101506|676400|404128|831634|326840|1269674|502594|1301024|1662644|1538844|1516836|1111464|372356|678418|299904|280932|359324|498384|344070|736722|437700|425260|321162|2339692|162696|216566|454772|821472||262436|889124|953926|106438|319990|280564|148516|108416||262558|731286|224422|519526|395170|149690|239394|436354|264058|357812|256666|413292|436264|897716|584962|500646|511746|542516|335838|927256|649308|683066|1072392|1052192|397694|441256|701508|678768|500648|861836|728098|523056|1231364|468188|624068|170228|332074|380874|426712|496126|1053280|1094740|855624|878166|588240|973212|1679584|864780|769142|822310|512426|890272|409998|286496|396036|260258|291198|273958|261918|479488|363078|6442114|646974|200438|244828|225842|381542|704050|1038464|388336|711476|531298|713152|1421444|451056|1222362|513372|572180|656116|231500|239426|289814|796960|413128|225172|285670|508918|431736|547550|194302|1593544|320834|575868|1039400|269130|269510|736584|592274|166036|115318|213202|299756|533956|174442|191938|399570|210788|226040|99816|124882|227270|391436|200258|406286|467816|185144|377494|342732|637268|277906|380132|626980|385202|339946|218602|519218|569674|324602|293282|742036||759292|269188|339018|84338|378058|216674|131692|385718|322552|591456|401778|491878|664794||656436|821564|355606|320966|142288|205554|209272|785042|538916|362284|528296|1249396|2144510|885788|266588|792050|1133534|467986
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|94634|1133599|189233|56500|545232|176527|192848|229263|||99064|380462|133984|119471|508603|323624|248433|110587|109022|202578|583572|98365|454905|175654|180370|225217|207132|175673|99833|156725|291647|217213|282675|498451|562615|1035849|874395|392698|326902|168754|202757|193185|290988|150994|185118|229166|172532|628514|281951|154054|380149|464775|702678|549532|210287|396856|819748|310173|361495|719558|947805|1095484|608799|99285|820161|265159|608641|246051|198668|255909|164986|799058|204645|230993|601583|280697|545770|257230|723169||275196|335005|327369|429773|369103|312695|250206|163606||214555|551348|875969|887532|1265881|819349|190695|438736|654112|339563|341782|773446|414853|197262|222147|601284|270711|434687|375649|476900|137033|257938|274758|376021|314029|356357|484934|294349|916938|231456|317579|745198|763964|312485|549060|148814|444775|376123|568501|234299|170198|212546|55199|186502|118395|137084|95375|512953|78067|80329|182177|299969|167391|119842|92475|140738|278229|151840|218002|112459|498999|253005|179729|323621|216756|153328|181538|193565|202217|494509|545726|167300|371753|849352|270007|185104|528552|226644|141546|155877|81810|125830|248987|103116|122953|85026|379549|246650|110870|151579|115482|72230|122781|115077|139169|141618|80391|328205|477044|388658|367697|440909|967313|319664|577810|250812|608516|715769|427905|78465|72297|215318|282329|81077|93296|157686|386420|337775|528556|141509|1635983|464306|867689|150226|196619|1064348|896074|197708|395600|1061454||216333|446166|1019058|229126|325636|120065|173451|404333|305174|1721732|598836|675085|773776||368467|609104|611615|927387|121189|325390|921742|332730|705262|1086268|536478|504975|372795|699052|446667|359895|926007|2929592
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|100830|14830|33810|76900|21640|56530|11050|57690|||33680|42040|86030|27280|32350|151410|53220|106080|66890|86180|34460|39450|108970|31490|28410|68050|22660|39540|30800|131910|227460|140940|44840|41450|52770|71140|120150|70440|35230|118020|148400|377920|127510|90720|57410|54930|57410|114740|102430|34700|43390|119710|41080|26860|22430|91390|110010|125560|29040|173330|141470|111540|59450|53000|123460|113720|23430|40730|60790|38460|26950|68090|38380|56290|96080|71320|42490|10420|51670|33900|44990|49280|85350|20050|33740|14670|17470|14800||72060|21400|43490|11330|17000|31340|202260|27120|58460|29910|35590|76850|148770|30420|23870|75550|62900|77500|27040|64470|57950|16780|68960|172920|72470|12760|23250|63210|51680|39740|23450|28980|32900|33910|111480|121100|95170|43760|14030|182900|260740|146650|71940|60530|36370|48300|49130|459550|60780|56490|57790|100230|162700|65960|82460|38400|56910|64110|105340|70870|127410|45820|22860|30500|19730|38210|51970|94650|69770|174950|98150|33660|26610|17410|31080|15680|21330|29710|23830|38490|57630|69700|25190|39600|33170|26760|59160|78170|56160|64930|35930|100800|26900|33880|3980|39080|11830|43700|20870|23250|12140|55420|68760|21430|34810|18560|31740|75500|21100|20170|9920|15170|32730|8540|44060|41560|21390|35070|16550|16160|29780|29630|111640|48880|15760|8930|45150|47410|14370|30730|51900|43920|63430|21870|21870|59300|32390|26440|34440|16830|21780|56360|19320|20430|11420|28240|28050|23140|72280|42420|38530|49340|113040|19880|62550|31950|9220|24010|19500|3240|19250|7270|7400
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|349226|95154|109800|61571|293231|350780|536773|235608|||62807|342551|30161|146677|277703|80051|502059|200317|86156|210529|59339|279471|1804270|20437|146211|193431|324481|113376|78602|177739|203212|41498|135057|59706|33732|27024|183724|201673|32226|34080|123150|145017|77728|77185|102947|94458|43433|113592|178544|180940|392064|288334|252110|83480|189190|206135|471766|402083|312176|527747|650735|898906|345234|223050|377738|676184|400305|748279|538545|2219392|4951066|502780|207452|559978|477300|476402|747492|356597|125647||47182|201767|179529|43850|164968|186640|269293|104877||267070|529339|314984|347200|453487|192442|89036|191100|188493|417051|180525|164285|307648|284500|306471|560907|169486|202490|526879|85388|66513|416762|314882|295101|108400|67414|89609|331750|140700|179502|295641|78462|74328|82184|59855|120200|334370|182620|87750|51850|70959|205449|563932|245400|1184549|71700|27968|280398|436700|224220|140865|109986|267636|61134|160450|910275|552485|581027|311528|174072|131527|164625|117700|313782|95680|200458|110370|63200|28790|132301|90253|240106|552757|76760|26090|169511|223970|78452|77289|58423|84662|173508|33337|74650|55938|170437|122630|103870|82014|73100|188400|56410|45410|103732|67066|26400|77076|140789|368268|51868|93878|62684|137318|137500|91750|275717|135522|124991|118645|332600|116040|312281|68720|56696|43590|87820|138543|39650|133237|85086|110840|155920|21402|103403|23198|85645|115665|49400|64056|71770||123665|46900|52695|53739|176700|191300|80504|214000|81060|143940|125400|157228|381068||259000|135757|97320|252025|46584|336140|189448|143524|131200|198060|66656|47400|130109|167680|200451|232700|788726|756655
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|62384|26072|2273|3567|5508|4010|3370|5280||||3080|2627|2259|2463|3982|8782|2615|2059|2146|878|1279|5405|7553|4041|73649|1959|1918|2721|4957|9712|8009|8265|9584|95986|6790|4382|9704|19547|7070|5061|32204|49176|65908|16252|12828|9272|10064|1728|3640|13000|4956|3436|5160|4652|3232|3248|3960|3884|2120|13116|49944|9440|8444|10100|5840|3492|5576|1572|7636|10112|4412|2024|4528|6308|5352|3348|3060|3012|3372|6932|98940|4688|20744|14312|18188|8972|18548||14304|8204|12788|6020|3144|13404|2904|3104|2296|2832|9628|580|1300|820|12256|1328|1948|3116|24272|620|732|3184|3652|1780|764|1972|1060||876|784|328|1032|1188|2364|1492|3816|2168|996|1956|1188|1076|1216|1972|4468|1584|1740|3400|404|4488|4464|4576|7948|5076|3300|2228|1264|696|3256|4684|3340|15312|5868|18636|6772|11044|2836|4568|4928|3932|2768|3044|888|1676|5412|644|2624|5328|7444|11460|1952|2452|6280|8812|14748|1068|1000|3780|3124|2032|1916|2064|1872|1188|2328|11580|3584|22300|30816|3856|3416|43380|3964|5288|4132|5552|10804|13820|14512|3984|2204|6580|15088|1076|2580|1856|6360|1528|6208|952|2184|1912|2944|2072|2596|7284|13980|4232|1496|964|1204|2224|11988|6348|8108|2716|2884|2060|2748|2364|12480|10832|4936|15196|6964|14552|7920|2956|2736|1148|1564|616|2752|2604|1960|2100|4964||4524|3796||4176|7208|1296
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|209100|76077|121308|59304|265095|577678|134961|149277|||89844|113874|255951|290793|403545|357381|462792|411711|207297|116634|400764|337209|126606|314034|169119|281343|193074|218001|266991|173508|158913|158235|179286|255513|236373|516286|353604|740338|800164|85197|115113|54414|167154|112872|157155|192990|219663|120480|344589|117351|140004|33876|176472|263931|103476|201066|266862|105948|419364|127773|218118|79554|71709|72327|202947|209151|78888|88311|41832|81396|83790|179862|69813|115371|371223|1603874|93351|403107|228360|50886|59757|213216|189519|251679|38721|41634|18762|43170||349917|35259|26187|16449|45573|22278|40344|75636|54693|43173|148086|76053|24492|32556|49830|106659|65928|40578|32772|43476|21417|26133|317466|105909|163272|174756|133548|111171|79005|42537|116949|63234|360741|273051|52347|57414|64236|49605|42309|82221|116436|289164|59514|161049|281835|96951|43815|158625|111153|104595|81552|101367|155208|95709|277194|242577|107862|440796|713614|1054342|687304|189165|53574|19011|11448|50175|115410|115581|218736|311004|318645|62796|89364|43527|54123|91512|24846|58977|113037|25644|85692|55758|101766|58374|33093|60852|189591|65235|192303|84882|33195|39765|168498|127302|142197|63372|484296|528454|60444|37785|26448|11289|12411|9780|35952|37401|21279|72948|51825|55482|69615|43401|43779|28020|18063|10494|79428|130602|29004|70929|160686|55602|55635|43851|26163|46380|32319|19581|19854|70062|60834|19080|106413|97752|91767|250656|38913|13494|18732|14451|33282|69948|232893|296964|80397|31530|16659|78771|131205|104961|54180|114792|35739|62379|135420|230874|38820|25827|112458|5496|23025|113493|34263
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|145524|2331280|105996|41704|148432|62500|164648|1098616|||52196|253708|144600|98856|204504|125648|418532|464648|185404|1558912|254724|139488|151212|125556|533876|57572|270532|28216|104108|177640|790168|294788|394172|488960|33376|260520|53348|70512|91824|67944|105152|111700|112452|138164|90608|181776|67668|135364|84804|57624|94464|81768|157372|145500|201664|42100|96920|39824|35948|358720|73660|151176|31200|60984|276128|41856|145680|300896|187288|50252|58320|72856|61900|23080|78560|493664|68144|175600|157848||184616|317176|88856|89500|58616|124600|35384|97096||2571028|169188|126180|122228|493336|225708|166920|502032|182204|222544|245004|87640|80216|46400|106596|59468|146956|183828|136796|226400|56140|110104|89060|122676|51428|105736|153944|215988|64976|48444|62384|125412|107848|105500|228484|28588|604160|491644|90868|33088|73372|150340|29252|51588|371816|90400|51916|172720|187112|47220|126104|54608|205884|163228|286060|24400|99600|124600|173964|102360|192172|147412|28804|140460|153880|56948|134800|168112|85416|43988|90020|107896|109932|188048|101304|97376|113736|404764|46732|86752|112288|236704|144356|169076|124072|142724|108648|1019664|255544|101480|246848|61592|70336|154988|85428|149364|512676|245612|216760|129148|50028|160432|282832|262584|73880|72436|192080|88420|103356|59644|187432|277536|408496|70420|64788|250532|63560|208968|205252|303376|116480|185164|78976|195188|54576|82520|212920|62280|86220|117576||503264|466400|555064|85952|289716|136664|97124|439024|547668|1115032|425028|450880|415492||1227668|921128|469224|410428|570900|1019808|1207836|1062700|913432|956288||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||250|1000||848000||400|1662||||||700||||130741||962282|9323||9500|||||10000|2258|600||||302000|||750||799|7250|1443000|1299|1050|1500||3000|250||0|62631|141500|103629|0|1100||228|21203|16000|506|119|86622|1523000||750||406|250|||997|193625|1029|15660|555|2537|1985||992614|20000|20500|1000|77204|11500||500|250|||||1000|0|500|1500|719|925|||0|10000|||0||14222|0||22124|500|0|752429||7156|718|700||1000|2000|250|||1700|700493|536|915|38390||9000|107977|55||0|49615||28190||8694|1|4|739|46254||6398|30710|13000|35|61766|3863|500|1411|500|5145|1840|1000||7534|10065|1000|4000|12000|6000|8823||61266|19500|316|497|1579|32000|2000|682|5057|500|||||1602|||10000|49398|600000|11904|3718||1734|8882|0|530||2567|2315|513|518|1399|1737|1235|35158|2088||55200|1228|15912|||1562||1000|30|||500|163972|0||8090|1000|11000|900|0|179|30000|||16155||17|392|960|500||100|||4|2000|1634||363|220|1970|||2000|359|60228|||2554|10120|
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|467281|511439|187456|212558|448844|928852|670852|571728|||263798|878072|674493|456282|343197|823859|600762|396945|688782|608833|344436|831980|1498090|1286333|702789|1187360|540651|1100981|2149230|1901980|1076484|951846|1185110|781264|740551|325708|668303|487310|729331|399352|901925|1106658|721525|399160|283767|1125998|673442|1487247|643787|1558922|501804|408962|371839|239997|152448|980206|743459|956849|1125368|1824627|521361|543898|724111|704881|1117551|521664|331497|1106404|776196|2044768|1249321|1266864|1094498|990018|1941658|3490652|1864537|888033|189948|139739|431625|600645|513664|111840|47725|78115|454645|172720||250837|280014|205390|337465|229976|704707|360955|338160|716953|250812|136891|230671|476684|338728|425837|238844|204281|296423|326093|379145|165490|135756|216745|1225608|910964|272383|565427|1093918|1252804|309767|188970|528578|482777|639127|605018|385251|924476|659933|392505|276791|533254|367281|434735|241161|481603|1166909|845798|632653|2112237|370794|948545|1450182|1595529|308364|291760|184366|297353|267426|523988|581081|617227|349003|367515|245457|533593|826798|1531227|2065048|298060|549520|734290|816413|2852307|1242992|603306|1073446|1564322|1190874|601450|897286|653048|437173|171085|178267|179195|181858|301238|112070|246039|230202|319005|133061|139172|113412||290314|544079|794934|1467827|661579|1411077|861110|1308722|811489|455204|333575|251603|654904|409088|578103|123328|136051|117006|146425|162633|481579|445717|853607|489244|230633|553629|729874|232872|329288|396773|342937|212552|157854|173560|219581|633828|173595|90887|214332|160412|451431|179846|691804|384808|856537|335423|538761|1093951|315252|374476|307700|80174|339972|558082|211874|131680|503263|191133|441621|595723|386636|598728|4222406|261148|477122|292018|403268|86125
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|14300|7844|28080|37435|13390|34110|85300|70336|||10608|13112|80030|117741|82489|110511|30709|70913|117280|12765|59270|71105|53961|51996|50863|13675|25250|51350|84012|562933|45272|19388|9080|27300|24311|15281|81555|39320|76875|95363|670561|24361|54352|17615|68798|63430|67259|100506|89900|2191685|40720|230308|40373|44195|60485|97890|32970|23770|14766|102550|35350|39660|35220|83294|240381|47397|164282|30650|43788|43030|26510|84209|98542|88543|569139|298615|172450|55484|107221||16500|122321|74447|32292|69654|40468|20700|12250||26437|78930|24430|24709|9431|24869|38203|22815|96170|115113|463007|124210|32920|45831|52878|114220|144718|102446|174749|85885|82720|90165|90950|20530|73975|40428|110002|88679|52467|122551|263946|110576|101369|38680|28061|49406|132846|436775|103531|38227|30783|83982|63381|42805|59499|101385|29682|144267|121605|9100|19290|244005|69379|164751|136246|44789|53696|77600|22583|26550|112461|123163|142744|28656|132335|273809|142589|100750|250052|213513|70531|151490|204784|150817|501116|139820|241775|420963|2042429|118867|222257|198624|106190|159591|16702|224941|250436|69470|426238|1002532|595623|148470|191566|98338|37650|23150|27300|12957|18580|42354|12561|23496|10484|18849|50934|42956|69510|15480|30008|53774|72465|12567|11567|18564|21464|50009|24660|21640|26662|83912|39691|75358|66387|48327|157056|126462|37512|52670|60525|48600||103878|36582|26030|42022|37900|50606|35160|25506|128752|271629|76785|115382|68764||47754|66480|101784|40504|100012|108128|142772|168828|275444|85936|282364|108548|49980|97076|336424|761296|548572|935608
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|7350|6534|102674|67827|9392|12098|12604|8289||||5091|14129|16401|6782|26385|19178|12416|77006|28061|52347|18605|17766|32672|23408|39419|53098|82539|133487|280801|142623|325193|16261|17069|11663|6475|25862|10517|34345|48941|21006|9465|12240|11770|46403|44213|23202|18065|5567|24580|25548|60647|7036|11962|30852|54217|20640|9978|15682|54086|46963|19713|14630|85028|45511|22364|75871|30366|26441|44196|74004|64580|21998|45693|42168|38932|22466|25722|57637|36426|58559|47674|20702|9878|21627|12345|22843|13659||8541||30685|26778|25372|19086|103589|104219|18739|29051|77270|82961|25958|92291|18096|25590|43074|64369|28134|21859|31332|14821|21820|29994|12386|16168|14956|19788|37299|29883|56183|21558|20117|19461|47129|28006|25348|32485|21982|95935|37758|38895|36869|33091|36979|36170|344361|91329|185086|182583|462875|292188|303470|614707|150364|122445|140613|652071|39355|41872|55453|14951|14924|31966|27333|29626|24124|21769|27544|23902|25391|6979|14263|9873|57030|71536|106588|33541|11648|34988|30089|161554|14463|15471|15832|59076|8204|62679|81049|52466|38321|70831|54763|137647|39765|12095|13604|39065|30539|30043|19291|30285|25207|75981|8655|32376|21680|84921|38465|17141|54889|31520|28413|15886|6508|91836|48623|66840|69152|28286|40390|35233|177893|169960|78352|25354|108624|75735|48411|35135|19615|23118|62491|100882|114322|66791|34127|57433|14839|49815|28381|11318|8936|19708|35443|115261|45167|37607|101595|70426|72325|96126|47765|110997|15326|42645|47106|52393|28778||31512|37746|43148
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|541627|486162|802801|191100|805201|862255|489360|864817|||93000|289200|400524|415200|1379701|159726|1411201|545521|327096|1563482|449190|560791|414000|742681|510931|353856|1671002|727801|457656|552301|743125|2208632|604501|333240|477900|416166|235902|182700|366270|727309|354000|708661|714949|396720|290850|1102657|1767488|2388686|702115|1527722|714601|1291501|587401|124800|111378|1111033|274650|172482|180102|120900|805567|361824|332520|208200|435342|440418|890503|577801|245286|569185|257040|543901|336942|187290|508213|605743|298860|330450|456528||304446|514225|964873|874501|307068|425706|460008|406800||838501|743401|573895|564967|820495|1432801|1438867|1859402|1261801|1229701|519001|184368|475380|357600|169380|513775|1481761|433200|1023493|186930|390000|350400|410826|145200|244350|295554|529231|408900|646951|302400|598801|263064|441660|1114855|4671323|43452|1428001|391200|646471|228942|55800|572401|218430|51660|217710|127818|195600|151320|151470|98790|300018|97200|258546|416400|1646402|193200|480096|256500|230100|175650|187524|357696|784507|526813|557521|350760|272100|155400|117612|79962|226380|196764|126600|163200|114558|251880|96600|199800|450600|450126|433242|263250|278400|295254|457938|643933|1233991|917341|1005931|561691|717979|489330|817945|521401|990949|752161|2100188|1329073|360000|172998|57300|201906|135942|143040|408330|211020|321600|246702|129444|81018|144000|398700|157782|39300|87786|55716|53430|620401|275916|312012|248604|489600|631801|459006|250104|1379623|1598486|420240|223980|269574||335640|338580|563827|227796|178788|279600|446772|849643|1271881|151530|93900|116178|613387||627013|749497|423624|493320|224430|144972|747859|1820402|822721|519757|410718|248220|144810|253500|912751|464988|742597|1797344
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|30051|30978|24630|53917|21192|66994|92067|249577||||24059|9819|37481|54761|95252|151705|143060|230226|39397|12683|34571|70870|323814|154060|83711|78587|63189|20361|24404|19681|6799|5014|10597|8390|10330|7349|12264|7223|9802|11942|20104|96748|14817|10264|34354|20890|16596|3607|60061|40826|11465|4645|2939|13378|5813|11598|53883|19373|20154|28643|11297|20198|13370|55440|33780|7281|6495|8401|7656|8914|24397|11370|24011|5622|5805|16120|20657|64431|20408|95812|31895|35358|55444|34928|71697|74710|19467||12869|20227|17624|39505|13514|19089|30483|13567|30800|13659|15265|23201|19175|21532|12133|28551|32680|28216|30740|21386|15280|21576|7651|9014|7126|10946|23309|13630|5905|16817|15663|9975|20644|27036|91428|36069|172565|54639|66400|24114|34252|71046|102397|23257|49383|18533|83294|30048|51721|32553|23134|12445|22311|5446|9578|4909|4605|5666|11582|7069|22636|44925|4902|9853|6497|19892|10613|9126|12408|9325|6665|11481|7582|21150|12065|89761|22392|35557|24198|22648|21584|5743|7447|52064|17962|20602|18326|42016|83559|71191|57487|59884|28384|27196|18795|44003|58913|40757|10518|14112|22024|29246|30590|27055|15153|48374|30063|23836|17002|16298|8833|22155|15322|4765|8356|17113|31110|53522|91331|71731|72323|66299|89192|74674|31508|9968|14233|12539|15595|26480|26940|27453|27833|16778|34792|60292|63894|10510|41643|85805|87771|66441|34406|19652|25086|20248|20672|29107|40223|17114|27941|23863|63899|71105|19362|17270|41126|68935|68290||5272|8539|16879
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|218200|67244|13552|12412|8328|12|2800|13000|||69140|2000|639924|2976|3308|38060|54324|69840|64892|10684|951084|14952|54672|30040|42716|340|439388|47600|330356|4560|447412|3696|658272|22788|65000|113992|36424|179236|108352|1021196|214940|25444|363096|54164|81560|50172|1061040|697652|142832|1109476|587792|14216|53600|63856|19536|20000|72160|447016|185600|530864|92428|69044|547764|244540|6828|84564|4176|34600|182876|169472|13076|113240|16392|145088|49332|179716|4481392|122836|423660|49308|39572|87220|21624||2560|8732|18720|||53468|10724|6524|63844|165168|89176|268536|347576|276184|106324|76056|345276|113636|30880|71280|174260|20620|19580|163184|187516|77644|33480|71192|46800|260784|235024|2032780|501036|21820|72000|23328||35000|11336|17752|5400|36676|8792|25276|25680|56000|76|1088|976|79452|125724|8036|428104|254620|87248|500400|118196|35720|1504|1500|800|228492|70460|3200|33904|3032|356|49668|40000|14160|17000|12208|82000|1862076|18888|118528|341148|350684|93716|12620|511512|40540|60304|172868|1212376|851236|26600|137656|20392||55496|86236|516956|465220|737272|242416|1016780|8351224|1416356|2079320|16742196|776056|43748|44436|430400|192676|11684|108624|133224|805516|92840|18016|17620|881084|808000|3928|18680|30732|46860|139848|47716|5752|324560|84996|8968|29420|44440|80684|59600|1957636|27404|485964|14232|77300|643164|2249212|112892|779432|387548|1757120|94884|3353828|90372|54972|77284|73400|9424|108132|222904|70144|863468|173316|50000|10000||0|171252|130880|153844|200488|406728|6185484|3550404|426188|146424|157524|10000|86692
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|192559|322084|347383|179416|194368|235269|83727|114848||||107015|152445|132803|120862|160950|114458|171593|162012|49889|172877|78789|62836|62065|94529|90629|67979|75669|63972|122667|184228|98875|100838|178133|107397|78102|141907|113606|112563|199057|241179|186819|319369|160952|148879|190824|130588|157524|102591|139881|142586|135371|98509|134077|122088|168843|251959|207887|253501|183105|367617|336401|312103|273468|221729|288052|363929|142244|78333|128444|189602|197641|63109|161013|76006|177012|212086|219166|218968|113883|158476|202410|293015|117786|171491|163544|150607|131534||228501|245055|204902|188268|574988|448265|156160|139467|169670|249067|82369|128980|121866|140638|121130|216990|157552|588174|330950|294073|73665|97695|156576|242472|82960|169447|69571|118334|69777|148309|179520|161179|145147|171469|102412|96535|221591|196913|108312|129587|133418|183613|144537|277731|136149|125379|181157|148461|74071|146533|107364|87511|85529|85778|71308|70010|82067|77495|103640|136121|126459|65237|143316|205387|148752|369232|58650|39632|77823|58720|128296|78407|141409|131617|185116|114996|189842|107659|117649|79648|108592|79368|79559|173073|57015|158984|68532|88239|140749|108274|79193|82910|91935|69295|85143|98751|144400|139235|210919|120553|87573|90857|110471|140316|78200|216305|126040|323822|495585|148814|155187|55052|117598|154370|152067|87220|75191|99394|155186|86419|76101|211556|83859|56729|164700|100881|129368|67507|68783|82985|128598|272667|152834|133951|159806|139476|117021|144801|210614|188613|148333|306738|230235|247667|265905|172509|95062|93553|138067|32366|64318|62096|204237|76811|89393|179061|272737|131169|106462||198933|400043|539139
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|627912|543334|966030|641382|1531018|500510|992864|352939|||52290|237561|198344|330363|333986|257501|770561|409925|178982|461397|338554|410801|590872|397747|447614|652279|363612|465122|479409|409431|793457|1263883|849289|716423|1500774|285374|374020|535956|179721|554301|586579|308003|714478|267785|328541|358311|421478|242338|133644|257831|238689|404542|252691|362553|570762|690734|401227|435921|463075|269025|183923|157933|288831|704046|946440|360577|275901|866636|624030|759289|529966|321406|403888|237698|294243|280568|342831|287261|294223||96164|303650|121977|137611|221093|154333|141178|99626||171867|260382|175366|289063|280061|228967|118301|356912|142865|344957|428884|640537|260794|251563|123971|315494|277533|377503|279246|649215|157113|523337|288079|260058|245376|157803|113060|221499|305527|227283|298968|439090|134511|153078|118171|107478|61423|83983|72021|347481|270627|974277|199289|320710|409084|426853|154755|144481|98103|64716|217310|262517|345889|50848|89712|150403|226551|1079329|316541|429930|688171|172488|362193|268357|327946|363560|305292|306201|759188|796296|739441|1096088|204815|464635|269917|135877|127477|546489|637797|272111|578845|324994|259303|1332491|818188|237106|469167|994224|257831|355153|122951|323538|129167|578554|177495|465534|805900|338691|123425|88119|119583|292899|162008|289750|89100|376833|120921|758573|364943|157907|295067|235540|130165|503675|274266|372042|413165|385210|497972|144648|245242|439149|527641|482342|209756|259224|696718|250536|352363|212657||301263|681601|526329|137565|278161|695584|612758|648427|1021503|556698|117850|331229|237835||1011549|405837|290057|457912|297519|310027|793121|838397|638130|589574|1103062|1153963|482371|308886|460420|1479012|1092157|436428
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|1727180|1254500|4459880|2079930|1138550|1451650|1425340|1958110||||1352000|1485740|2474460|3381000|1779110|1135540|2634540|3008880|1329940|4524000|1841830|3405550|4663200|4984000|2534500|1247800|2351760|3190320|983260|1339480|685850|1616000|4669440|9116040|2310200|1861790|1776880|4451600|7094280|2381280|1070430|2018140|8762860|2441360|1658250|1530020|2376480|653000|694300|377170|1081000|346600|457800|1348000|1584540|664390|914060|537530|572300|1730530|1620470|1231000|1166200|1587120|1057740|506240|10861100|376000|1346000|529170|462480|520000|677270|894000|271040|447340|1598770|1061000|684360|2142000|2363800|1721620|2328250|912800|630740|275320|91030||647150|1089000|580970|1622000|1161000|517550|4662000|633000|169540|1307200|325920|455000|704000|528220|1060000|812370|2631270|1163870|2676710|613000|944540|480000|1430000|1657460|1314000|560900|414120|545510|308000|586900|1333510|2654000|1941720|2198500|2735220|1309010|439560|210000|220330|190080|484500|762210|184000|243000|364000|484530|386000|100650|392290|2313000|2176120|1516120|491000|253390|454000|1852000|796600|612850|308240|678000|4111270|211410|262000|474520|380000|382000|1374000|436030|1122140|65000|576000|324000|557400|128000|1176000|1130000|1293320|559000|126000|238000|290000|200000|235000|354730|991000|181000|26000|225000|269470|138000|63000|3015000|528350|2707620|2185790|2538550|105000|23417630|188000|170000|74000|200000|339880|150500|417000|264000|287260|276000|64000|178910|34000|610000|66000|195280|164250|232000|201000|367340|264170|2176000|134000|509800|210000|357000|74000|320000|326000|197700|400040|667040|2141180|2243000|982000|1269880|1034300|763000|582880|262000|488000|486340|1595000|1505890|608910|1781000|106000|1083000|612000|4374000|656430|1018000|843400|524000|375000|126130|1077730|1579290|4645880|2193160|||120000|532780|22000
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|150758|1299406|382249|227354|1099827|1971461|3924973|253420|||46451|139175|273669|201466|333596|292049|224256|69620|257731|55703|63887|77215|95792|87205|368721|603555|150466|390864|802244|2719176|549252|904989|365423|273211|415463|201953|145916|62580|99207|232636|226029|38519|703295|333860|515145|108831|82885|308929|51787|107782|1978029|194240|1365189|84268|2620612|376483|413577|731860|1168257|363186|256291|425604|802250|780603|440632|794514|438039|329328|368088|513801|608011|1002801|377106|330423|1276267|1609068|1346361|3874305|582075|210917|236274|252391|111836||15359|314894|63503|0|0|60144|56015|21085|74677|127693|41781|586946|111418|245641|138973|162997|365578|1589394|862918|264238|476369|2099721|1784603|1434661|232516|40921|37564|133683|33567|72336|93069|72427|20032|520284|448591|2276339|774036|78331|36530|24296|224472|165460|837266|818659|39148|473793|828138|1183572|767634|23650|177711|69292|190169|728595|527845|121863|407121|199693|101309|1156202|1167090|126682|1240629|623243|2115067|394094|378591|179147|60188|329722|39498|49171|1873083|33299|40188|32794|95629|50206|219827|89711|17135|282776|24494|134903|81810|72937|224447|48411|74487|0|120878|68893|133791|31054|287316|19575|122436|3492|42433|235698|1680021|8291|43643|69146|169806|30919|25030|70104|9918|43951|96444|193914|203315|66687|65773|38747|834448|468301|105125|79884|102668|705713|10376982|122832|116977|116180|185060|88280|332698|330117|1057228|583655|290465|1011535|48513|526183|137752|922355|252909|33558|234589|675837|1079233|189138|78640|36825|611018|317020|5628|26560|46440|484073|208317|375131|0|502600|20583|43739|50135|25676|24412|265422|164879|54569|729806|408104|17036|104650
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|29351|47367|53918|29616|49464|48834|70967|79362|||34438|93861|56111|38061|93658|67979|146704|197040|22813|60612|30457|85946|91405|73508|74957|154669|174755|67624|48443|44371|64945|84170|46582|22161|93227|207155|127960|78659|95978|126447|94244|65046|318013|98715|164314|263169|297131|175404|213965|376300|468068|469061|425913|288992|151531|268175|248902|200833|54918|145190|427062|118554|120485|30915|200340|76020|48319|50978|173173|123099|215398|93391|274927|118699|131375|263970|96309|103886|147199||100328|163440|502243|166547|106738|48612|33102|51482||27037|58576|64025|124798|36181|56923|71894|30874|75504|25918|17097|11497|38042|115098|66188|100136|55424|41117|39986|104047|113321|42859|56487|39520|18391|156186|159980|134437|26430|63633|119820|75028|73153|52075|46291|82443|57926|46273|19693|109876|168537|56756|59589|185779|185199|61534|130846|158218|89871|106280|146088|112275|28987|38043|50049|53570|282767|103297|210438|94374|218690|292173|186954|208373|417183|33091|84997|185421|117264|185800|432049|592726|1225427|830279|761859|70946|75534|41225|142935|98762|81271|112716|32585|33006|59935|21694|28527|51003|31783|21292|94889|21758|24109|46259|7112|107781|36200|54961|16184|74429|57041|77028|75230|68474|293875|488199|654508|125305|75931|18412|167017|40728|64100|57960|90577|33995|43013|61713|148744|68591|20756|187560|35988|102583|121590|30996|88311|53767|43770|39826|52728|111582|61822|156321|59590|145115|157376|93887|127270|167394|111399|82624|968806|849027|140487|281942|417917|549204|154726|179658|170158|238789|86421|69706|209522|84678|155690|454512|336473|131115|746919|296072|103202
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|2748260|976738|766150|761698|1220186|1661110|1505466|1613091|||4318755|788631|327903|337859|614066|545947|1023425|1184903|979025|643762|573759|931010|742879|545471|616194|697256|480814|748591|955562|1158944|734126|308319|659692|391290|524501|365629|477428|477658|503791|440401|781396|446625|540884|534922|508268|632065|558538|238993|158992|845232|494358|646338|528493|579352|334320|455847|1211168|398341|239302|566648|2474693|388267|298856|181138|346888|349729|1201830|198755|327518|335538|293153|397642|313550|257988|252853|510412|690430|275248|516757||671276|364504|313391|152639|253371|404506|234752|169798||154929|218162|454729|391132|374796|597339|901269|509933|545570|444118|253207|343647|751369||231430|302887|325318|171721|228027|642686|431816|462020|393029|562077|346460|1054995|571131|641621|196914|596965|487901|336049|494267|352849|570076|463199|368674|688638|375707|417031|348442|386094|490227|704558|443143|617895|923391|1776267|393118|238002|405969|1058008|803556|752221|446211|421991|329159|438282|882877|806642|826771|614623|728900|370807|443920|430403|590033|465773|263970|768798|376076|410485|311170|405270|637643|677985|565608|623101|256949|203865|583752|621799|663337|580007|284653|323177|388280|488332|430977|209057|295994|394732|425442|215935|150685|733375|304159|271753|592735|623384|702123|478590|390797|290757|372523|382966|442955|506695|834324|433116|1087314|269179|591086|464925|255995|315494|1624385|913545|1530769|349658|538194|649402|546811|459134|296427|221261|265691|432331|482760|446982||828926|728829|306556|125048|629726|379896|360728|191848|465730|461701|631837|313440|327464|325861|225007|156050|489769|596552|250710|201444|397012|396409|185636|278124|541185|656872|868750|669179|243320|269470|525028|401030
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|158899|111196|369462|244471|195250|1193157|552612|361809|||181009|567732|382483|341999|520006|719453|772811|847170|320029|560571|299612|413505|959196|363345|268532|236594|362271|448693|178062|353240|2735600|1093148|294548|271240|249688|1146396|2009908|504516|461348|358052|724520|278460|515956|737844|722812|2701216|749096|717364|731824|1040676|1257960|655856|100400|417624|224112|242600|114808|533984|291464|93200|169176|99984|265576|1161112|287484|318068|174896|100208|372064|185112|372304|369224|282116|58636|307116|408280|746112|322584|193212||313916|418164|204816|262172|150988|82000|92080|33088||265800|208308|459112|181000|46780|145992|112852|167752|248104|125748|125636|276888|698900||359184|362040|252144|193112|143008|81248|350036|439340|289600|161200|325244|49000|161800|99800|46988|96736|149208|78308|402224|234172|104524|656660|215772|255420|2727768|190340|92292|45216|149224|142400|110800|100036|230168|372360|147992|91312|119240|182260|107792|688872|733228|168328|156848|106608|691308|205596|279816|424944|118796|171192|385268|594300|552000|232200|38096|434788|223436|132480|279600|129740|189444|136404|129612|232200|316484|88684|114492|244136|559240|293800|269040|220584|190400|230984|303776|363012|208364|131736|128996|141380|369472|422800|400804|128600|111396|381148|243576|394408|154284|163416|334404|392496|260672|151512|163044|19080|249200|341000|208596|597260|336848|343000|984748|102800|224864|73400|44280|79024|25216|128640|150300|331096|75248|40444|896636|341940||269784|778488|230184|248928|181632|110236|298124|151600|1153400|542964|477000|337664|93984|147000|291200|736920|453504|87032|140560|342776|370816|250992|235336|89000|437488|186680|152784|87256|124596|121356|66672|120292
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|172251|123191|62764|77505|718230|163703|311295|103942|||50222|78809|73362|115616|118267|168104|120776|71326|110533|153409|100021|218210|210716|73194|141677|181901|195828|100507|104084|71004|62940|106449|94051|121678|77729|97721|278610|190576|206017|200237|147897|125029|317700|229637|653506|117573|66985|101761|87818|94830|77200|136613|122692|88492|53362|119973|258204|176167|137095|280068|526848|393063|115462|295834|187027|269579|435609|113549|179991|127298|148254|220098|357037|183113|291460|229983|218858|366518|269771||58597|107940|154786|337375|94995|57527|169268|164899||95419|124518|156817|107698|103044|161106|104810|146602|89130|103657|56395|233497|137953|158611|112782|402579|446470|129913|526447|213207|156892|472982|134084|97177|180196|203591|170059|205760|138083|257883|333719|1275833|1125097|1179876|263730|57886|105450|100833|175882|61770|173544|54502|86452|112407|60973|70834|73401|84402|44959|30639|89119|80945|124229|61492|73337|87984|114543|142702|66426|53493|81504|80159|109343|157373|147446|53514|104726|108104|140909|103047|114145|96957|218522|295989|522934|106103|184689|80773|144083|90564|72273|177963|111158|43090|36971|155801|249536|554905|252897|136796|98896|119282|81424|253615|476291|183886|61101|43025|52896|79130|34555|33584|53303|38989|34646|52445|52081|56041|72608|61548|32009|61669|41201|30862|102068|43471|51806|47312|56871|111695|59997|158797|71180|120497|48393|94939|111579|49356|31230|404780||102412|71434|145029|70719|36479|121785|165585|449978|179204|246859|225695|227022|398498||109260|36361|49049|75510|90341|102370|84425|100185|47520|75735|39660|159001|155267|143007|47029|159752|91873|55902
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|10238|13984|9754|20281|18526|36698|29863|50268|||71814|55250|28319|8581|35025|29044|44260|11764|27183|86764|82584|30017|12778|25594|11159|6232|21596|24580|7290|14759|18005|11931|22986|9951|26737|21005|27657|49700|42553|33539|28084|28946|75238|51223|109109|52722|74677|92487|42171|75230|46133|115545|129561|125176|79867|67059|42034|40060|47823|50353|38053|62613|24557|50589|56578|34976|73685|49569|57542|72803|151435|75571|108431|98246|109834|121377|110356|106031|39421|66133|34642|37495|17215|17696|17310|7946|19920|15440||40199|67347|40585|41029|82527|22971|30620|18994|60649|64947|20592|21676|1105103|80950|697774|88209|36662|19113|129042|64104|16662|28945|14588|55837|55828|137155|43934|20121|24178|22020|21160|76269|99084|85731|23531|45096|40485|6108|9279|2652|50209|19997|27839|28786|36861|26038|13847|25200|10063|11733|45775|6800|39681|7590|27157|31574|24291|100029|67423|26345|18250|97208|35173|94583|48904|30424|114202|11055|6339|18698|48131|41618|14934|54470|38491|11672|37558|20455|9636|18942|13830|5633|9279|23640|11785|4425|16303|3078|21022|11595|13381|40269|37942|52794|7330|26681|50468|50496|40696|64104|32867|110928|143922|289154|17013|10660|16542|26628|28837|55074|7702|8778|17851|5190|2505|8021|19629|33258|4510|8667|5775|27005|9815|8176|16597|5445|32867|3962|37713|40036|25843|9251|7109|29290|3182|9395|5861|7400|6425|14400|20050|9774|11797|10823|10770|28662|5665|105970|57196|6321|11335|27229|70522|22660|10284|7917|15171|19205|1759||72347|72152|8654
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|1410168|640984|640316|701296|1613480|2461988|4226668|699040|||142576|417904|576488|360592|436536|245760|667904|1863636|997616|383712|621596|455396|387496|1191384|198876|382880|503960|868460|526368|969280|820384|1197748|1268120|1881760|1352800|1546876|1156264|1072944|1408452|1263436|873908|388312|2466332|430888|591004|811364|782444|1069248|890308|1254564|1213836|671628|2681460|1029228|607752|1418796|636944|777556|959780|3482344|6168956|956244|871700|1091068|607216|431800|1745508|1158036|1093024|865316|2008404|622844|464572|214396|178964|162324|392596|472492|517680||209820|661516|877792|252636|259672|222168|300168|205436||2193204|1503776|453340|1158460|1219112|908712|1676520|1027308|347944|517336|303600|536016|635664|782208|292064|1058992|728500|954288|675128|258596|381340|104220|124824|279476|469528|178980|335136|344376|475288|829668|546180|1003156|261196|643124|1360368|284864|2279868|327580|100616|518880|332256|254588|271876|503716|955100|2502772|568784|424672|317072|270844|271272|672128|280440|623576|470948|195720|395884|280680|350760|522036|493220|874596|360524|676700|435424|544740|568720|423756|355856|1029380|779776|2473988|5255360|1847116|1046500|1892364|624748|3397504|1701788|323004|2288528|1169984|585680|125720|583180|164696|535360|234928|110516|177088|137856|161456|869456|116540|208172|109532|112976|119880|331744|1525972|270600|106120|519120|653164|522772|269248|505304|188272|388792|1269612|778692|593520|828668|358228|124440|1020264|297360|206732|283948|617872|267976|168684|231800|241700|129000|572384|1525216|726312|420640|267676||258224|1063396|1108768|86984|417868|437988|214880|743188|667160|1116800|608372|983144|878536||256440|383156|464172|947116|208580|210892|681348|502628|376308|1064048|1185924|1159288|1575788|258912|346504|1416744|1228332|1230064
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||100|||||100|||||||||||||||1000||500||||||||||||||||200||||200||||10750||1625|||||||||||||||||||||||||||||3803||||||240|||4000|||||||||||||||||||300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|233808|260562|447267|174966|340458|562642|174639|331593|||125709|176670|222642|540943|328764|506809|219678|1339033|452646|163524|87981|719674|165711|200208|294594|840358|636775|170877|338580|214935|367707|605203|424626|881221|301638|160461|186930|276267|119892|135888|80079|69789|165441|110715|74634|227937|223719|138384|153648|71235|128634|64872|138462|105345|156783|296664|204162|79848|62685|100185|48342|90318|134277|107517|130791|133395|147474|103815|172989|151644|163866|156249|207240|80562|373110|94812|89502|476958|331587|200622|218988|189921|213585|56181|79464|45360|52980|57630||34755|138042|262245|209331|212337|169797|397071|87039|78858|225900|39972|92010|79347|69048|111708|201645|123813|111003|285384|163587|116580|190464|396654|238587|105642|293826|1051300|21231|82236|231348|34785|43197|192777|90123|63354|60546|61224|28479|45588|168762|280134|172629|180960|212058|211452|287316|238998|826294|240312|75711|54504|209889|138051|43500|150561|114372|453978|446472|402948|320391|144081|96510|94173|209703|270588|122169|445086|195963|363444|408849|138003|261861|178188|55437|874993|132903|263340|547549|721132|600400|561490|333648|1436617|272523|278490|152982|107970|489513|156213|182016|471966|620761|794386|115113|434388|147594|19593|82659|118164|64926|21867|17865|19596|42120|72546|19839|16671|43308|8292|33474|17739|82416|56397|66252|23547|75642|170340|170721|32367|240159|19398|129264|106347|72825|32490|45372|29214|48345|36489|24372|57384|152697|130989|188448|165495|83109|147576|131487|178830|209460|175923|157635|112527|205176|274725|122694|268518|48876|82242|59331|28230|64095|24093|25368|52041|70836|85140|140877|21666|7761|43701|103620|93912
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|568378|455568|480281|241362|29729|109784|306983|311718|||37337|600145|211061|646998|282074|134364|235884|343637|55741|661822|646483|681167|1098975|95288|239473|324051|793698|260961|114305|290597|75572|76908|786074|78307|564520|427202|736047|593739|556139|61791|182670|174823|284065|53053|494816|537360|1287044|393431|438925|976677|679580|642613|30111|711944|557595|317851|285285|260764|137305|139275|190396|86386|274292|56884|189709|317071|103872|888918|376405|1278012|1623236|1583576|665265|1836194|979388|303097|89700|376261|59387|83374|396059|478738|1466378||75665|269349|1712468|||3233570|0|0|0|0|0|0|0|0|0|345665|131663|1155977|305177|754184|523142|522583|467166|2490114|596469|179000|593372|1022475|65135|352798|324163|679467|214059|225006|774289|31585|34222|179629|86336|175318|173842|520463|413353|38643|557851|92220|3233|45041|791225|47153|331007|202149|450314|1945099|1337570|813567|538157|45426|345762|932079|45955|1740168|903204|3368395|2242687|2022328|275080|328092|56450|59983|86658|736535|630805|459456|90982|327324|154345|272810|140241|90302|99445|341047|228389|133135|410428|382289|762829|348863|199841||29754|43961|56222|107931|201533|645974|41763|29971|172567|353952|457494|370459|637043|89275|131643|286729|461203|1208054|284499|174375|272015|157473|469177|623098|458157|203624|403975|297177|1149847|429487|429487|694700|397011|1131692|1937494|258923|882579|281024|212022|199202|97831|1256084|528529|1297002|367049|129778|861749|123054|374524|114466|85327|595874|44613|51760|875216|445993|996385|74929|599974|204117|232794|104478|214027|91945||165566|142600|1319103|1661629|183935|552282|86887|430292|1300634|159868|619175|3094161|167881
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|137000|102724|103567|152854|115010|162039|133872|196071|||81459|329057|357663|144171|1306671|418079|390912|184289|212415|398040|198335|802928|210856|807644|533874|296413|134420|340130|363498|562942|376417|543115|410213|218329|310713|321272|405089|434246|300236|451547|247122|184506|630120|240618|525940|1440014|1988848|1830349|579702|267698|528415|1643101|434052|248124|736530|383874|248359|231384|331154|166675|356694|407422|624519|493045|2107265|1851251|0|311046|374030|643036|265877|262825|288615|366522|683724|894783|311341|416184|394849|662750|107497|136972|116795|78838|79838|80920|54729|75020||64541|85872|185480|90199|46267|320049|294273|67784|86897|76060|138508|53141|102776|237048|95637|141413|134798|344915|193543|64953|236009|86723|89717|157280|77500|257342|216621|256013|278564|311916|217207|1020904|1318146|628427|579958|379136|1044178|782165|103805|126992|106995|133528|194458|347853|235730|605821|229656|618760|1028288|224361|524421|538021|240874|252078|350053|383075|544507|879704|469895|299090|1210909|941269|126723|151524|198441|183316|166712|144617|121194|204810|726171|252036|150184|213305|252882|251832|162312|186285|774726|221674|287500|473785|299136|94286|72315|79384|70631|22026|63923|87246|130524|86373|72981|145852||456970|396653|167674|130158|161913|165652|383734|111127|520872|130224|306192|272448|359926|382653|130763|240899|276877|221766|158430|279868|381037|180467|233824|208056|164181|224003|596735|1551302|655213|175703|289673|347341|433397|378596|219760|219758|64636|136029|226893|173938|321338|775555|1538118|253298|244765|181517|389605|556946|598556|163649|32748|30880|208309|109437|152263|105307|73170|334470|213022|150122|182384|270546|111632|65378|67811|78463|146376|429674
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|0|22505|97900|71470|8320|97750|3065|49900|||63500|740625|43500|62205|106490|57980|99795|51825|9064815|16660|158475|580260|6295|889825|189200|30000|2360|685100|8500|9050|54300|1197500|258825|40595|105900|68110|141995|62120|7000|20855|15335|24770|52390|188055|503480|355435|279030|41595|113020|16845|109180|586725|82660|22825|1570210|186130|116100|137730|6415|155300|99055|200500|118000|483975|93570|20000|535820|251000|18720|1200|71550|1759350|0|41000|1562260|192695|50000|123515|910645|1500|920565|679545|400||1250|18750|46950|||180200|142525|21975|137520|197750|305040|1386455|21520|55690|2409415|107500|11250|0|24860|16705|80115|0|0|22465|10000|1159075|1750590|125520|25750|33855|0|4690|96195|0|25000|0|0|336500|527870|17750|0|65425|175800|756880|17050|6250|540000|159430|1771650|29000|199340|9775|23255|4000|1435990|54035|525000|3078140|7500|45500|11000|3799330|15750|91770|20685|80000|0|153675|2120|46750|0|122785|78630|12500|229125|30000|1500|1400|294195|5355|50010|87360|82500|92400|50000|11505|268235|0|12500||0|2730|20760|48480|95025|32715|68870|0|5340|75915|1750|16500|768975|104000|0|0|0|11250|88230|68650|116705|98300|26740|478185|47290|2703075|325295|68865|891600|12160|1071115|128790|355645|62675|1088695|19860|293820|486000|41295|631250|68260|5905|145000|50350|862920|396840|266325|58405|4111550|117750|62620|159865|324750|302105|1550230|2353795|250080|7212440|15465|25365|171385|774500|456985|256750||24210|130595|7005|0|70|3790|983825|0|215820|19000|4625|37100|1520
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|5315216|1675440|2843361|1019035|2467912|1260383|1685338|1566642|||949450|2971491|1675110|2637420|1086136|3827146|3406952|1978174|1879232|2330678|1199024|3722915|2053383|2217170|2425616|4645529|5835362|4881523|2573860|1667062|6270296|5840220|2791705|1553143|2858369|3014946|5487904|3167987|3173916|2288183|2675753|2662005|11416518|5224912|4498692|4022590|6362713|6411905|3243679|5884305|8873441|14545409|8502322|2057666|4448647|5042571|6200568|5983516|3728520|3467661|4825264|3622582|3278370|5202414|6667753|6193689|4554809|3188162|5085858|4233038|5095639|5187696|2458335|2581151|3867075|4671914|3070569|4939295|9315177||6004575|4790182|4029622|3121864|24076348|6703298|2734258|1920477||4328890|4656870|7261067|4649899|2873540|6197540|5275363|1863289|2502751|3991918|3346151|2502908|3388692|1494471|2873489|4473299|4029200|4504977|3144666|3052507|2620557|1579812|3239137|2955542|4507091|5904409|5480999|4231468|2851220|2701975|2830405|2815620|4087425|2864059|5803710|2380204|2327853|2369733|2220239|1993208|4349787|3793263|4133253|2520437|2857302|2265299|4668489|4434406|4200908|1911546|3985537|5990451|2748651|4789079|2835292|2494642|2646666|2280135|1337457|1228177|1375100|2172424|2853212|1917343|1334831|2103718|2464757|2137428|1037534|1797565|1492586|1904778|1512731|1814123|3452887|915699|2362838|2590926|1960310|782188|2597917|1282886|1268497|1132787|776010|1611998|2005147|1316022|1156991|737945|4118214|1705874|2845276|1264875|694277|3860943|5835444|2286887|1228090|2617407|1720964|1795726|4260209|3491840|5125726|2094557|4188831|4146803|5813485|4785132|7458045|4080988|1684383|1772583|732301|676687|2149368|1767787|2313825|1370395|2965841|4422294|3077591|1992390|901650|1914365|1253661|1948487|1032626|3787705|2821803|4544393|4212217|1776399|2054445|3418694|2354115|6636538|2307510|1899342|2430269|1840939|1661037|3568681|1104299|2681962|2371791|1958989|2439933|4500572|2248807|3991954|3474348|3736948|2637846|2963489|3502093|3653996|2002312|851895|5645035|2235288|1307131
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|449494|956858|1390644|760697|922831|600340|474539|239586|||203029|275111|305774|202565|294194|452675|591852|899682|341110|343196|356095|936623|343682|436048|690416|715435|280002|588654|278312|581336|1028172|524459|443128|347857|1392934|727118|573157|398617|136401|559154|314524|445615|755788|506585|159142|453783|392365|516391|416510|792150|399342|229021|176222|265742|322221|286336|318055|515796|778493|715184|1742542|689501|673438|510577|1533696|678864|381260|310339|322508|775487|1039036|417253|747829|149702|274506|328856|184898|256644|463082||411124|531979|528161|83762|86224|226280|200984|93793||156635|325076|252768|274691|257929|975958|445107|571407|385979|172354|279578|421881|981729||475843|378000|479352|948057|948289|359171|456101|165547|219751|378663|158401|623273|519026|166384|92422|219374|196119|198439|302629|482268|242125|380121|306997|490160|236269|362368|126832|305177|446841|997938|857939|408382|271861|378884|201030|132561|244332|189443|119631|138891|183081|354727|253181|274801|507546|343366|305392|226360|585964|1041456|2378118|382543|277617|519599|361800|122758|294142|144768|281048|303619|202206|299615|216137|331608|232811|133886|240459|184945|254717|169219|122140|318393|549938|197422|229739|153159|213545|125341|551138|213221|334791|205643|131727|114306|230687|229434|237535|508971|371524|170607|256354|416225|395359|1095837|634422|143389|342968|340081|194480|205851|138061|161223|84866|171827|110512|136434|97482|259170|227864|414623|85094|338128|172908|311532|330897|204356||141817|390863|487309|120117|687759|242073|197071|108517|98314|170749|221075|341742|192616|200072|177256|170402|443834|311524|72010|118934|117577|230708|74385|153703|294714|722073|519658|156143|152589|274809|199932|250582
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|4560844|8400|182516|24032|24568|84388|55488|34804|||41988|91664|55484|47352|141040|71696|20248|99764|55076|30244|24260|5028|39364|11948|55548|77064|250632|309680|43504|102140|22648|30324|43524|227664|111744|391856|32508|21920|85792|18256|33304|45516|42836|33904|16116|9592|39224|33836|14708|32092|41336|258828|3228|10460|59436|259944|12384|16088|581200|402348|416532|36512|15200|103732|177220|14800|187212|7272|10232|21704|6628|86736|8328|14896|7832|23924|3076|12728|18332|3696|28636|21224|112008|19800|4480|4968|8108|6192||6308|10096|14192|24684|6140|13052|22832|13840|3036|24420|4928|13576|21356|26964|14664|18916|20044|80232|77816|36076|33524|83412|119532|91492|37836|5700|7840|12720|4760|3280|18796|15872|11476|78260|4928|1760|62632|15852|4552|1544|11400|64900|3472|7304|3604|24020|3000|34648|3320|1880|52124|5412|10764|5000|4876|9108|8452|13200|23628|43952|11144|17612|11064|11796|10820|9060|11304|19036|4316|44076|22172|48496|3284|15148|25076|20072|13324|7344|11624|13880|6588|23228|9892|10664|20488|12016|71564|16236|4796|5200|2200|2688|4516|4000|940|14628|23176|10560|8144|16324|19516|19560|9720|12716|9972|48680|17404|13164|2976|17104|21568|12332|104684|22156|14092|9024|62060|58168|4412|132132|5636|49024|12996|3996|19528|17264|42840|2976|1776|51872|98472|3808|1228|34904|20508|2968|7396|3140|120416|90904|6480|5668|615592|4960|11260|8384|59192|32544|12380|7088|316012|54672|47864|52156|17620|185028|22604|25520|16712|6660|42392|26560|3200
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|1232245|445332|493526|38516|193255|190674|162698|237950|||105214|121137|92235|5108|352206|428741|235195|1281899|28331|28672|55807|200077|60700|27947|45400|383591|277024|261331|170409|84742|83736|22424|66783|53091|600169|303031|218151|568991|243205|21916|304358|574253|42050|110033|79406|53234|343522|112537|74202|640481|657234|114942|102221|209419|36813|169138|27646|77228|331191|97851|94103|217761|71630|173538|472635|115688|9800|7323|83663|67238|753505|164971|34861|309164|155171|165342|103800|205017|196894|56645|89169|348362|86276||15345|17221|192082|||18000|16395|50334|117347|39269|51169|28509|138718|122489|125196|23650|491955|961274|305611|368808|234648|672295|911527|691135|235743|256098|250011|629872|554691|81651|182360|126031|18562|88285|174225|145753|134367|657206|790130|631266|708812|255918|391724|98914|99012|32946|136960|78317|66282|60421|70945|55831|223990|284527|1083066|640481|794648|112524|336314|216065|219351|403803|687475|75269|410150|469682|468415|360749|241926|1071648|1227863|54932|94200|91934|45170|57943|33158|74718|985899|30374|175961|326982|209300|467702|137621|175162|507163|202276|493492||300954|1467562|38598|26708|186872|636965|350869|172273|81017|41037|83384|18003|36555|72880|389262|129764|209105|258804|350474|298551|412701|419473|503993|252158|301825|51047|2189418|1230295|1758700|132389|304362|231375|3200414|3256163|1599411|2029047|215532|235747|435881|66253|799560|84321|94206|209458|407974|260874|81440|147737|69926|326071|283445|188085|76898|491194|790775|524463|353502|136234|337896|182675|720501|735468|2219108|2236248||3148188|386215|334934|173048|429536|827569|196842|349643|372664|261000|111503|395594|134028
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|3119280|1972050|2625073|1821654|2357282|3610813|2195236|1622246|||2173471|2515543|3259448|2014259|3013680|2927349|5242322|6057986|1915948|2404810|1328964|2048560|1712121|1300013|2043289|1137965|2486920|1313813|2038352|7164193|1616543|2729163|1963282|1343395|1605787|1705358|3274093|2124000|3263595|2642902|4124682|4034262|3668187|3235788|2261705|1295736|2906942|2589535|1206963|2864408|2210538|2587994|1567762|1389400|1701061|2326260|1900474|1306606|2243968|1819535|2362263|1996492|2013888|1443963|2552773|2488821|2330006|1701435|2220007|3250833|3926875|1653171|1804214|4173273|1597226|1843660|1946896|2111086|1847210|1229972|2607935|2838307|1754440|900724|769474|1472718|768052|951084||1003218|1888219|1807767|1934589|2237712|3058435|3033683|3593061|4592363|3268246|4301168|3955495|5650213|11774409|3842214|1435915|3166270|2890826|2014220|2037448|1500686|1910542|1611839|1408497|1779471|3570487|2315334|1838045|2033081|2036874|4576069|10707998|16209274|2676994|2951302|1497597|1731661|2774264|2897975|3489956|2116460|1343043|1970149|1757152|2910612|1579422|3059546|2980359|2896394|1581681|1844353|1615125|1810780|1411530|1599783|1914612|3071077|1918177|1961702|2633794|10270865|2126938|3000830|2558847|4289713|24216360|3054287|2958631|3137402|1136171|2031279|1204372|1395845|1839914|1445727|2435123|2207896|2645676|1569829|1245613|3195038|4245040|3247284|1044429|747624|1704171|2976768|1775796|2007067|1320349|1668347|1632637|2184080|2386735|1008349|2626493|5109095|6169383|1805621|3466221|5387283|3512244|2358391|2299036|2658251|4891620|2437285|2643332|2905018|1685610|1266946|2933484|1404150|2895904|1424712|2914181|2711626|1921318|6822736|1051108|791753|1590080|1567575|1110607|1077635|1646229|2265364|1137810|1165380|1404925|1025626|1590891|1831261|1047767|1277741|2411457|1973674|1577482|1321069|2009015|1069624|799852|1296573|1320904|1251787|1600913|2487956|1608532|1744724|591383|882911|779563|1460690|1449857|1050478|2271528|2230053|1890312|762666|865223|852375|1865208|1648465
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|218774|216873|707703|455507|165468|192548|194557|153137|||150349|255038|145740|82730|102284|43120|103528|584001|459737|172643|432321|193474|927012|222592|146092|80008|164965|126114|130054|383781|478001|109963|182279|231202|86145|294695|365196|121144|123367|135810|94460|188881|221842|120227|65462|85046|146925|86185|237269|101820|149257|173690|102911|142500|129349|362942|600349|191430|114762|106659|279525|435600|507637|178293|257462|405778|232537|368636|133254|164838|327585|690300|283343|83640|182735|91399|92082|270807|134082||261812|257878|146018|117939|190570|227427|23137|25540||102700|98696|257313|58039|100487|324355|249687|321428|190153|100508|238985|162094|174196||36274|205692|167805|285752|110598|161380|21185|400115|254947|121544|145611|100760|85834|97332|111383|98275|370341|227877|146926|109427|85733|132210|112360|253348|177135|255589|162627|264952|192705|310243|739548|310293|182824|149286|112248|48962|355991|208448|544136|147925|196234|140586|408085|328025|657007|267479|1246747|207843|323832|973429|368600|204195|224097|456095|244921|709453|571057|219894|296895|446103|108200|151229|108502|285386|164204|76414|93048|151207|489754|321973|132580|170034|60725|69450|90690|118014|83934|153406|118559|198024|219926|268137|62869|33209|180231|77975|102205|259778|96690|117651|381825|460834|812342|454425|84285|572161|413450|461649|669668|1408258|76130|185890|314593|307366|364600|246003|79920|248460|307856|820482|78275|336950|474510|328666|157005|280717||1100020|878089|1097754|487267|533267|396203|326596|227982|156305|467054|415068|350915|505225|226616|304188|541914|1176701|||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||||||||||||||||||2|||||||||2|||||||||8|1|||||||||||140|||||||||||||||||||||63|||||||||||80||||||||||||||||||||||||||||||||||||||||||||||||||||||||59|||120|||||||||2||||||40|||||||||||11|||8||||||10|7|||||||||||60|220||||||40||4||||||||||||||||||28||130|||680|207||11|112||4||47||42||||20|||||20|126||||||3||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|1569996|1226005|541068|679576|1022250|2121250|1575578|2110456|||893555|1436177|1343243|1651704|2867792|5535186|2175637|752577|573234|886683|2316707|1229802|652036|665193|586003|854272|626328|717118|1259272|1639122|1587799|3299312|1185387|719112|438670|641469|881515|984107|733000|1442459|1176566|836680|570700|1313039|1091401|934643|648008|631120|629738|875984|899682|1655284|1945230|1001701|951576|761647|1373885|755683|316142|383861|377233|506593|896989|1395759|620492|708754|603516|576717|368353|798115|439248|580316|737230|928006|579026|490834|769076|424199|514434|165700|400314|522189|625471|231527|264323|407752|579191|131161||194248|325975|1297421|1320918|672059|784391|562855|524839|1160960|1411470|353627|294068|836423|634405|989802|784413|701962|642449|1024835|446840|279444|440718|1135986|1210735|951324|525434|1242438|851923|1361796|1175679|2245496|1075619|905794|624559|833925|803600|927749|743700|277014|512693|559292|920577|821991|1201098|738806|882473|1139484|1391810|1414194|3109931|1407625|1017838|721402|1031483|982849|998402|1578671|1147722|930753|680471|671536|911580|1550317|1075047|1465957|1678263|3847900|2390528|1777799|1658177|878633|788886|548933|1061553|1034540|842098|914754|841001|923885|1096508|3296424|4688712|2903031|373533|472480|452635|298774|378589|557049|612073|410228|380509|574737|504399||949483|1100138|1392369|1725025|565266|642305|501148|470745|963844|346242|385385|418934|445180|815794|851771|1109175|1055998|524484|456472|855267|1547771|833817|893837|798169|1401419|1884155|4590962|2085086|1611116|1787821|973391|718830|1042237|720609|620799|928663|1889003|3364989|2795761|1947564|1290300|859673|713038|913304|746567|467005|852518|1011487|626149|503768|451925|830970|433733|356035|278597|573390|645387|800589|814120|125534|229517|257449|483251|594299|252444|747571|469243|227165
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|39948|85702||1870|49827|2627|11592|780|||58683|43430|5550|3950|11671|22171||16700|25741|8347|13836|2558|26585|86600|19596|145921||45777|175901|8980|12080|7050|||10079|20408|232823|23346|7500|53108|120072|88486|22755|96550|10000|6122|325743|1600|5555|24555|5741|1850||9612|314401|2293|13853|27137|37496|94117|57781|243717|4730|12064|15543|23953|19100|157975|454492|1462|44448|39412|14988|17173|5220|10910|2000|26800|15005|8058|202933|70841|2751||8876|8820|3284||||1900|0|9779|33341|37591|28973|37895|8846|2758|35519|51490|36290|4350|6754|7370|55151|27432|3000|50648|8390|20117|209782|50646|635|3666|821947|7182|60|68719|3500|19895|190000|12966|32688|4381|4900|24112|2300|504|2500|2771|0|0|2229|2500|1200|9313|16050|13653|157404|704451|410000|549871|251525|14700|7443|4705|23735|118225|77700|22723|183511|108050|234404|6067|35205|50845|99394|59198|30952|5513|93473|232375|13814|11575|8700|205767|5293|8110|3994|2428|10030|1500||8972|8435|7879|266288|52000|6325|3500|324905|7750|177481|124039|61818|2003|3710|217881|2000|3500|261775|799182|43710|51276|124505|148708|197235|0|1000|5918|256363|10631|5522|15503|62093|22261|20664|626373|272523|10840|44682|196041|27966|459844|155707|133830|4250|56289|41964|40868|137320|253182|3850|1983|23967|17722|5054|225314|16250|4155|435208|245870|8163|340000|10577|64147|0||12475|100|238512|81356|70842|848512|5323|23000|386522|12220|397720|226430|2000
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|263819|1576999|476369|473729|310496|195197|96507|90057||||73289|97089|56232|106268|145437|167023|244302|124351|118086|349618|293982|532338|102664|264682|339313|242815|236020|113284|333147|314602|90501|203101|126931|95290|118619|181317|202002|161881|141387|81458|202146|96679|1900811|226305|263775|526432|732821|712840|260199|191200|222689|870431|57601|284371|255424|262184|146402|141498|209759|271951|315929|301928|324893|381717|471803|1361181|256514|132327|231667|286236|253229|75558|80177|1233614|451628|148157|92385|483691|412504|259089|234432|179307|306310|173871|242643|182524|89623||111312|121050|138417|63768|47634|73926|73484|99525|71908|46489|81058|68459|190565|118216|50555|270913|104841|66815|177818|72831|87083|96490|241957|243975|62109|118190|231912|149213|163457|142302|100566|73983|102308|210337|98927|280768|887365|1108590|937038|125080|227768|389153|340047|332485|187707|104513|205652|129923|139288|58588|120757|107069|84525|52747|364981|52986|102893|67167|42707|106475|67478|113559|77392|90863|159813|42140|21225|72753|38741|34157|57821|103477|26948|88671|50959|56903|113003|102266|79054|44809|76878|54724|65129|73301|59705|61948|32841|42422|112454|177127|58857|86588|54047|16889|79656|190009|152024|126073|263671|162611|71315|137831|298875|115873|139821|207363|155739|219688|45563|30294|84213|66660|93411|33679|63316|37147|77226|53475|70750|46707|80821|270155|510747|138267|98855|99404|100379|117057|42416|40283|177433|165722|163372|473967|132710|254021|143016|242963|294269|87326|198343|304453|695346|286569|48406|128718|86278|63119|48555|12552|18481|31546|96854|33067|30039|58715|107801|146359|26307||150508|169384|35327
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|658982|129316|210041|129020|228585|184481|216200|199385|||48150|126250|401066|319668|146310|311044|562361|718920|315694|202559|864762|473934|768960|286882|614660|1015655|1075330|537815|758184|825431|797410|645435|458891|581560|820220|329390|424291|250299|350066|438588|252370|397742|339451|382216|218093|157650|248106|150690|191420|397249|645444|384010|500520|120450|450483|903270|250393|508934|1155631|497005|2177330|538960|271658|284410|251100|330800|217992|370665|444635|677703|663500|721835|635782|695330|1338553|405150|253924|765820|400450||297910|656712|236788|243225|199490|436486|354306|293840||686059|749050|517985|987125|1157350|463600|501600|1174214|1434350|1820192|112400|114650|55520|115441|74500|233600|54330|46350|55200|47700|190000|69304|125500|102300|102700|822722|171695|92210|162011|156300|34900|108300|242287|51170|91287|69200|134600|423200|109500|395050|52000|99100|63374|253076|32515|38282|177968|108328|247445|27315|147024|62286|20480|80944|49027|12664|43974|47077|25970|73366|239062|192963|87118|32074|74702|178809|78634|68841|40351|241442|127780|64692|271804|499996|151577|80875|10604538|13552|127987|206155|54216|30217|53285|36989|41127|40765|37579|70874|43662|52457|23813|15002|47128|41912|14847|125607|551036|6829|15261|19865|27108|23900|40869|199005|56285|36730|333534|34609|7450|47273|36100|13502|16554|23125|4383|6622|16606|86497|262285|17589|180858|93636|176408|201240|150252|3530238|15520|24745|3162601|23073||73460|27936|45525|9312|15986|53972|22747|53595|16844|20797|57859|28556|15934||55044|86394|33161|46673|13890|68017|142058|69322|76823|198550|26022|58009|12105|17382|17693|72943|27936|115881
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|517034|404593|304515|239670|408686|554676|609386|428559||||307386|551364|283123|394349|718491|798881|786669|896200|928573|475179|512954|577192|691121|1374015|1137244|1579575|1236877|566162|798906|699131|954395|882146|790049|448287|359150|512475|626875|419473|1199664|1263544|683948|518381|405812|832423|870581|472385|604799|361818|666307|481090|1442718|1209785|1850845|1267489|1210740|3199638|6853950|934398|1154847|827692|1277208|1068849|447157|769558|683097|668582|498401|416038|434096|602055|548233|773623|693391|547319|670326|502697|409634|443200|694485|1701084|4722313|1792598|1222104|746411|598228|400410|379662||790550|607062|615516|901663|1191422|574884|1014261|780754|1192646|1096824|928750|698187|817460|749713|707412|1512167|512947|1106858|2005749|478537|506953|516719|413126|885560|1059891|864539|638841|554827|744624|639019|899302|1717833|1250627|840352|1485616|395528|596921|571045|701168|755936|365421|491184|970830|1150305|536236|770833|554789|502625|690140|453692|622045|411828|693189|854549|867946|620751|569156|275584|323294|222672|418023|264945|701018|500357|343418|400999|365840|552751|394604|688152|342078|161995|285624|443559|164579|335712|141917|330131|327464|651881|469524|295777|367009|284136|301739|573009|406533|485731|267906|400575|898782|1826123|4356886|835827|249586|255526|321514|290032|402942|205294|165428|289534|213072|269736|169937|391515|382721|317427|775460|211796|240856|156216|227981|485131|106235|71818|232010|459573|557779|202983|169130|418757|246994|335911|207250|197298|229364|496625|257457|372077|677349|584924|441658|808902|1425399|469464|515886|375581|319082|854443|905264|1449476|1357132|4563020|504033|2191941|2863739|974241|924909|176221|581089|375159|304413|456556|279347|439048|848481|1790344|652665||467211|1240941|612877
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|443760|1410241||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|2248|1208|7217|3630|10905|3189|302603|6745||||6659|4608|5689|5450|8095|5733|4968|4166|4589|6088|13925|18773|3251|9347|5445|10253|9959|9414|24583|8376|6177|2352|5982|4619|2049|4581|2375|3366|5014|3238|4590|3894|5497|4218|13417|2393|3298|1615|9445|19265|23149|3532|1666|2133|2622|26117|5199|5710|13367|9239|4590|1826|4349|12607|5993|23159|26363|10374|7201|3586|5489|6467|6500|13031|18353|7797|15376|12688|2399|4064|12700|15891|6288|13631|12576|7109|8825||16082|5574|3901|9053|4278|2834|5039|1328|5799|3782|4210|9326|11511|17175|6632|67563|17576|18590|15076|12557|32286|6578|2461|6897|9947|8124|7563|7234|15794|6151|9505|9334|10640|15772|10243|12310|16919|5110|18332|2940|53185|14578|11224|20875|7197|5056|6664|14153|6556|7198|9725|15978|19057|22000|22398|20584|16656|7428|6758|7993|4428|7234|5026|9709|5811|9481|7480|7693|12188|6600|3391|4402|9190|9638|3136|5176|6585|7445|5807|5282|2808|2284|3590|4560|5761|5528|3080|178710|5268|5290|2110|4201|3851|3885|7866|2606|4672|14432|10149|9494|4311|3206|3215|22585|32972|13139|11524|66055|2832|1334|3325|2789|5202|1536|18743|22107|5449|4705|5905|5785|5113|11436|4599|3381|13210|10424|3078|6031|8123|3928|10155|6844|6195|28823|4456|12768|8675|8197|11810|23876|45656|32351|30077|49382|1874|5923|8228|19230|12488|8317|8392|3516|7769|6013|5856|3843|2075|4177|5853||9357|6836|7886
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|206948|192761|152319|167093|174065|147752|226455|151744|||190247|436259|216252|165771|355899|337592|3190234|511709|383496|745711|411015|353100|468598|180575|271755|157536|217517|251634|71194|1257795|158157|171322|155311|152113|96006|166598|278608|62807|1375195|225366|165891|290554|326605|958708|1013793|325801|75309|415327|335375|102925|107529|762169|104830|272944|356224|790322|524546|1170757|551680|133193|180565|324798|378972|159126|418693|250360|191686|216093|223199|339577|187374|377418|766012|140854|241296|306080|254471|200088|239198||279377|437415|231298|95592|251900|121109|99142|75374||133698|305515|323770|719121|292575|628036|255979|404056|214027|178788|602632|780547|780323||2163740|302032|242360|124964|138020|203490|130262|186602|2413448|452830|406040|417052|413534|214742|280302|232109|123997|603514|220747|379863|142967|1142207|495066|843945|125829|334719|55924|100155|151101|44000|93995|444850|304150|119878|102080|118987|280863|216250|188100|92466|174973|256674|280769|270515|382395|297627|446959|234487|127555|172628|1459591|9927239|1361915|111933|162313|233623|106755|367752|552585|1155000|56034|232655|234736|218647|141984|74783|120164|329605|1260435|192852|101145|22660|215094|35310|99154|175780|1170840|274197|203476|135217|141870|61179|445115|181582|240979|379989|804823|478500|1248622|712911|575872|800065|1409649|189680|81647|54396|154038|148405|73259|61665|33781|140308|403260|32838|254962|162882|251349|54430|330285|88296|54993|106148|198087|92400|192732|142505||370778|311912|235760|137547|99803|314708|216421|105990|234797|154375|197120|37221|75630|54876|109252|128698|138081|63266|86570|41503|543397|152192|117867|111440|76670|146683|244542|19653|35640|26070|125705|31192
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|808869|1533992|1060129|80473|1446921|1640373|377783|362540|||542033|5538785|1090326|1380067|958077|1571645|1620377|1639918|3063163|500992|581022|425109|457035|919439|1257933|1361621|1159632|1162684|1985443|669841|750476|1256060|2629462|3945527|1325174|336549|446841|509235|313469|190719|62058|888905|565211|3451455|751632|306379|254145|160734|512893|273087|488244|599949|725134|1014797|651743|280106|1182786|1303549|1552445|1025171|554494|694500|562856|339082|731886|2733652|3273596|1058201|946851|1648811|2298453|206425|1295364|215059|1319609|2088474|5245386|454401|840769|105100|206608|8137|53160||7378|49983|1268|||1409|18632|36472|37370|20184|7302|265795|182796|90625|60955|68776|131132|74679|95056|49157|48828|230983|38169|573916|155912|52914|144268|110510|1184487|605089|1546495|550274|237728|55299|151747|415003|90092|1224995|65742|64429|40983|174706|103008|159201|234238|139029|140520|42265|590344|352736|200808|333146|73270|63105|83479|111154|414781|85969|155895|364996|71025|92556|492316|632331|307594|492933|510431|846260|368251|1871088|138252|801935|2161598|569302|631146|227728|67146|21745|788607|1073681|276572|1383656|497031|526039|2178211|1391000|1514028|80902|81845||112939|55337|358203|280507|479799|842978|211301|826580|2331832|3831124|1474697|97233|101925|95352|746081|380513|204637|1001845|6347227|337316|30835|20719|23256|21047|22738|124852|1253|49470|69207|111052|35934|63420|1770934|21188|270499|16920|43820|31995|286396|16283|67640|244653|13024|14472|66282|7532|836354|45633|18173|1730|13458|74551|104920|112288|17382|28403|27831|12312|261050|56367|29874|57225|3509|203222||441778|37380|347110|115187|192160|247880|78618|117848|671022|903733|87369|43054|15198
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|255065|628319|478723|355965|325735|798901|168842|42713|||17388|60245|133695|161743|65487|122186|83947|113267|349020|222661|42311|109567|263717|89635|80199|182762|219797|99360|70308|107411|328964|197128|27715|70232|132138|46205|36761|16913|134033|53090|28164|69449|91615|34934|68062|323968|358953|100978|94539|57678|38384|406255|377139|120367|53197|110181|124127|62594|47713|51564|216064|119206|98190|90729|454501|607915|192909|102985|100478|446512|389025|608413|61825|76730|76093|87540|142395|335317|184189||63857|139509|170515|197129|253247|247865|101629|80193||21744|84399|284245|50284|156421|112059|37993|133128|157474|93579|209239|27488|54143|79047|58083|38748|55270|35349|38408|186702|84804|34952|44995|154067|250890|370826|63124|64377|378998|83470|55258|115759|286975|146024|94181|17036|135318|129040|237351|211308|74791|30355|46382|270822|104942|88865|125509|94617|86190|63083|111998|176697|84337|152767|126190|64997|55175|44405|165487|457783|187807|98251|15103|30851|44727|32200|153417|185419|146819|289661|160585|349484|19452|114197|228616|54391|44232|68343|6371202|60254|110864|150288|200962|129473|107961|134677|67305|78997|23242|38660|108385|46033|103551|103950|37293|32560|42745|60840|12972|20195|73843|55018|52409|74816|39511|83642|271945|289492|142403|88587|45966|23112|54824|86852|54267|52105|39988|40464|47701|79542|409384|443325|185141|278770|364360|173036|535886|67294|48356|93963||78675|502972|86729|34815|44334|76445|57365|104322|64179|51170|30727|188994|101025||92614|260813|136040|64464|51740|127181|103779|88463|84181|104959|312471|429071|352118|33762|23045|87701|46838|40267
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|1341908|3244675|1593398|553790|809086|1148436|949591|857310|||462520|578273|910062|629050|368120|886302|997486|1798679|966580|784939|1224517|897941|897121|887833|1112407|632313|809979|294905|698427|1016422|917965|1032656|1204175|1856018|1472944|1505976|2278905|488100|779706|1059983|1182899|826160|1345494|739417|679371|884672|1049578|742641|1106444|562540|527545|984847|520743|516660|1078768|2153383|3697724|1462573|1700181|761819|1020017|621323|990189|314281|839944|587447|556953|740221|379403|548173|612749|805782|444304|352204|1219885|1617388|1111526|1259605|2116310||992473|1157062|720954|222165|321758|142125|291961|145731||201286|398005|657582|607186|438485|1520415|940067|703604|778800|322733|513349|641477|1721703||480059|962606|700455|280678|419733|240858|164601|222371|511910|208388|293137|1012266|774178|490596|750764|694589|688954|789850|265541|638805|533817|858841|269516|261700|376203|720630|536003|599225|2483655|613667|668901|557172|243793|960224|793008|721374|2788981|1178796|529765|936797|582031|219694|500105|871897|656793|365831|734451|971216|1241520|635068|494030|503611|817923|550448|359806|605105|438109|575098|959303|1028794|1069415|630853|785936|1939123|643854|749222|571036|1032910|2039853|1728584|495458|534863|228856|1077462|1149075|815818|543037|777307|939693|716184|315353|285605|494448|479249|326962|437907|474076|979550|562197|1071016|529787|646868|686657|1054913|858007|612031|523184|623333|421100|834720|301600|916539|438643|285220|359194|870655|858468|1365592|711345|343973|280696|406513|686488|572473|726309|525227||502020|758528|948819|564599|1192726|1631746|1319203|2104997|3168649|1555406|2949057|593644|437976|2554077|865887|1394409|2105142|606107|519110|1095623|1546439|6420898|1134110|1110029|1489719|1228776|1666083|1927655|244839|1135283|556644|858303
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||100|||||||||||||||||||||200||||||||||||||||||||500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|||||||||||||||||||||||100|||||||||||||100|||||||100|||||||||||||||||100||||||||||||||||||||||||||||||||200|||||||||||||||||||||||||||||||||||||||150||||||
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|3390507|1195334|2329955|615782|2654820|1239991|1226992|1599980|||709321|5303568|1741807|855594|823129|2476105|2968529|2750899|2751474|2036752|2158776|6918871|4250550|3192175|2675820|1532323|1801144|2408564|1310058|2148340|2959158|5648398|7080806|5407590|12091703|17413348|12102739|1336913|3284704|1508816|801449|1656027|1901135|885654|924741|1406130|3190612|2642633|5131095|3264535|852083|2830643|2571037|652162|546091|1271506|3079657|895303|589696|803489|967736|455012|1313561|1057984|938214|340516|793610|1653625|1151029|283694|297192|914845|831346|387698|698638|1755140|3610208|919574|1244100||3083494|1045866|1131727|327819|467896|568678|675396|298947||359770|471618|1430171|1188427|1166985|1056352|771203|1402035|1033815|2056037|1788635|1735889|7998145||1068339|2600467|1200693|1674850|1169009|1546567|1031167|1012805|705623|561094|602188|434043|634153|650775|526250|498786|945403|2791719|1244659|5827819|1262600|1121545|2096949|1786531|899759|1146483|4234231|1641991|902186|592770|797275|1816009|912841|1987146|961802|1131087|833707|1346715|783107|239698|527232|319390|1150863|843126|388517|1272146|1190348|1631601|815532|670848|606342|556821|689379|297126|407948|745978|1606197|1311934|765005|1034310|201134|372082|178812|296063|544388|151559|184187|755927|354485|294503|361767|695895|1067595|689008|935286|511133|818491|478696|882938|478032|304689|520004|251514|728162|1587714|236536|546674|601125|695751|609802|695848|1534473|1069769|1226161|479613|227567|532168|285727|707784|1093078|786400|619300|255066|297305|188071|719884|520019|604648|120475|304598|365208|575862|1453274|808178|697594|1365907||2321585|873089|431926|819772|809708|606095|412988|547826|969916|408027|475207|340608|1216300|600143|357030|748198|943340|786494|195392|1067490|1091971|291032|812430|1123661|1390617|1008457|2814604|1307861|801158|907214|673042|915123
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|1493887|336192|438686|2190817|10841345|648247|411267|605073|||1246384|155471|792534|438038|119944|780478|1398110|576605|257982|14662310|3307993|459196|311272|425032|1701487|197940|3275310|115100|4197299|1773741|2564163|4228443|399580|1366238|45254|303643|830988|4107189|4049993|712829|12405759|431806|1127787|5669909|1142587|403110|368800|254180|154299|554922|272057|404639|602157|671773|3462875|773173|962812|496246|91430|542304|905244|12930958|831695|618636|862283|778792|434619|508904|654972|240951|480172|645078|1098819|1998624|3022196|307732|836714|880954|399566|2292329|664270|1464904|509594||1429602|508708|339297|||33834|250957|700216|635848|569747|1006539|807328|344495|612749|592620|1871516|702269|1437629|5206323|849979|1080389|958805|1013228|17241744|255217|89983|329108|291154|108156|204892|496682|177692|482699|124531|100726|228222|1446336|2499595|3497306|430487|254740|983177|1754227|76886|942900|543748|1895490|578958|1322351|1565921|987411|457665|105213|3130404|335854|1373381|1307236|1797912|1743288|480433|786524|505075|4571583|530581|648337|417304|368361|197633|198599|454636|198931|217254|230334|815117|1293819|1546150|451821|455614|372463|1349766|465875|478321|743762|489658|358484|463439|982542|2126505|1657714||1369443|450000|185831|105642|511520|63096|82500|3420382|7062748|164345|2553396|87013|11337|252945|563469|322014|115976|44562|321811|21900|375657|268005|20080|476805|1919573|472095|142103|408696|81107|368796|713803|1021307|1087051|845537|367716|668015|554643|781241|564463|302610|179916|253356|2424236|883295|88217|267580|711132|566431|1328956|876363|1415829|1869531|14954209|345323|327697|802765|1489243|745824|2516134|50790|438639|43408|471914|56900||498555|615278|213938|77328|782862|391604|488620|1058624|1355275|403004|3091250|627723|1201513
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|44627|52955|86322|45306|11998|89159|122532|94139|||53142|9626|34400|10693|115791|856633|114619|118678|107710|79187|268616|125659|61295|88042|83949|118177|85594|127528|176719|77192|157519|26650|22962|74560|5398|128006|59752|28937|96802|257396|59301|185650|67765|23064|24820|36854|19969|4568|471877|354078|8660|45171|12626|18495|47089|59114|267280|100750|203594|52647|87559|770696|456962|57797|263576|30918|48479|110988|41566|101707|28921|30762|36729|145742|124780|232336|158059|164223|49619|19778|55429|11556|32166||19211|15139|2040|||3064|6657|55768|23807|115073|17678|90005|38657|139764|102032|40685|17067|54870|33563|213317|55491|51760|23721|24955|10953|11880|2694|13965|4939|11832|15217|4853|18560|26901|28755|181830|25666|11772|162879|98969|36420|105874|38734|108007|148418|35254|261997|21422|49831|27638|269178|200151|234255|63659|154158|6636|36401|178042|68096|16356|12966|388040|41508|28684|25271|91755|75322|52996|124828|23166|30568|178455|243541|104040|119832|26873|143248|80635|32145|53025|236697|579439|15615|12707|19033|4114|31143|14603|5454||44180|21469|5317|8029|19554|15453|103509|5891|34454|6253|12085|21847|26415|317167|974734|15800|260408|78114|116160|12922|7941|41403|9441|108411|239091|37416|97386|46861|58323|21241|11973|80986|2474|36607|33156|2604|69608|127770|49017|17638|30661|72916|39731|105918|2980|318599|122079|93462|22653|7376|246534|449253|37663|158357|20500|7905|3540|574|12023|6633|77774|42631|9225|6932||133|25200|72144|231514|27486|764|21643|18401|5249|177478|379269|22187|226168
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|2686168|1184118|1683762|924385|1097422|928327|14646770|1106772|||1712031|1675503|2171267|754717|2885119|3682339|3966773|5668437|3094976|1299275|862845|2217048|1625303|1541624|1452387|1530196|696217|1064036|6177954|3183741|6348128|1344062|2315361|1539361|1646324|1360540|1687424|1403860|1426023|893343|712128|890235|1260758|1637335|941373|832902|844024|1070087|405183|2859516|1656806|3915294|651702|905180|2225650|2156737|750727|835931|1511149|2150154|3946352|1546214|3047219|1690942|2518194|1985931|1765964|4796536|980346|384542|2909210|3552906|1600593|3757802|1778106|1627853|4300091|1367316|4779421|3862074|1368478|6268358|2538449||646806|4133187|2032423|||316909|1480839|1003211|1374176|2077237|2121987|20624122|7795471|3780224|6486739|2065185|931901|1864183|2773003|2519310|3534361|1710504|4288534|1813670|1273825|1392434|4845330|3983044|6384969|2609626|1858506|2646092|6618480|4498692|10764534|11728252|2685953|3832934|3979457|1443219|3419169|3444932|7843269|3451345|2434908|2126086|868964|1941551|1763690|3581644|3973399|2406023|7501772|3899730|3660753|2478743|2792309|3233530|2144884|2421098|1777842|1486283|1464935|2273018|1705073|3168111|1197517|1559511|1086391|3694032|3866911|1747317|3668659|4747692|3016583|3977844|2931537|1081770|2633475|1326919|4260764|776154|4189882|2554901|2029474|2091312|1686484|892227|1298053||943797|1813243|3470557|2953784|1493348|2141807|1124768|1042858|2594199|5678345|1462853|1216485|710414|3053523|2211104|1575154|858654|2011184|1771966|1611687|1399747|855965|1946053|1054063|1686611|3300247|2117908|783629|624734|585839|730751|1045875|993444|1623267|3648653|684715|2911940|1120869|1885475|4143120|2815756|3752152|1726059|5263333|548924|1980342|1115414|3487399|2377887|1011865|2802814|6007870|4455664|1253016|1291379|1863424|1642257|4407834|3007514|7041785|4560491|704413|5156781|1289337||548187|758649|777457|2370883|724347|1909661|1549544|2701909|2510240|3481161|4935871|4183978|4291459
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|1258001|1818908|572720|370740|702883|1396565|1212566|725401|||224062|949426|739883|545798|1195838|1279196|587514|2764651|1808841|1357787|1210160|455367|448975|618475|1235713|998213|295082|1113365|3599702|1105446|219133|787063|675890|4686792|1021086|604825|3324690|573421|765309|462580|569173|405597|677896|3082687|2614614|622499|235851|844342|138293|747474|174355|396004|102145|1216290|597262|266051|163512|292375|397126|2444854|1026816|897571|899060|523596|1415793|1545735|5461425|1932073|1854823|692769|882282|711418|1636427|147528|666592|368065|614126|559652|108449|341340|502182|545611|408571||223252|109446|103388|||120008|398161|774537|294914|227391|583680|496306|1278693|341207|316678|437783|1502817|814732|1055343|988902|6894841|2084399|11316987|3124317|4843098|950762|1563653|884411|496291|242846|652019|1032898|386502|503256|611260|1108796|1011091|766180|291169|2111805|3432873|1220006|3385165|889750|351401|185240|1187086|360401|467641|447653|849887|787906|380482|291174|633714|514860|1875025|573460|2973535|921362|407345|645510|90031|561078|310542|514328|896446|971034|225154|701409|6659740|1336764|487701|420349|591821|1133432|3564819|1131910|607669|2728070|4481378|854877|2717264|1020877|125762|294702|93946|510855|431116||442558|928396|348993|634845|374729|514438|391808|253934|357659|62469|2493375|172075|551191|531108|479083|212815|255055|875678|555697|264261|338528|749060|538703|1967663|7683818|798767|580078|1370220|2454734|282105|2887290|2689445|2381248|694171|915919|1139816|3510646|586671|1637386|107490|650474|518880|780015|496383|105430|706891|320908|139628|294346|267987|342069|1816746|482932|749045|981068|1329819|388158|363159|648557|326798|548116|3212566|1362490|1068362||422517|517174|1356443|2130902|1580991|811093|528061|892083|535544|194525|547985|1094778|971152
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|413149|608450|213015|194893|319703|332447|306277|315010|||91513|180794|191476|324111|260840|1188731|234117|594281|763325|206954|510762|228889|260430|350066|1495413|285549|360266|390003|252909|772206|205791|328735|200175|117024|301106|566582|224027|254084|170914|161387|161900|145523|171227|176784|177699|215243|180041|132568|77153|290684|414262|288715|214470|509042|358759|374486|221546|318313|437927|76368|171840|351135|186439|192114|141036|168439|407623|248853|352778|304715|244317|411834|392105|242053|313269|225871|385362|418299|999095||495956|410697|492887|89745|473263|97151|344314|45543||155114|1101755|295223|180015|207734|364145|682065|414779|143561|162001|161083|126201|295266||83586|177430|136764|380605|248104|70072|40920|248530|191279|298888|191592|477978|318471|246285|391634|233061|275152|481089|179579|365907|643473|720972|856617|1381853|189558|270243|154684|71432|236612|105305|92235|348548|189497|366939|172163|65387|517850|219338|99098|461823|812699|116936|138372|672214|165188|108032|173472|263134|512152|107310|121284|394794|142889|137305|88212|112490|653231|262313|125842|96333|90661|84940|93430|550967|149560|68890|56280|94121|98613|153965|199900|48865|321300|290172|164578|90930|325958|116614|146271|83990|60180|150796|171647|185784|117920|296165|114596|399595|338643|219939|460016|588933|201451|131690|700783|324149|91941|59976|72813|53156|50520|107567|124238|172297|91341|90169|53028|95858|204898|53530|66279|63516|96396|153199|89690|120296||128609|78590|126389|117500|364986|321693|193141|173063|52250|103840|181009|308433|226570|282497|64076|164982|152890|131103|74835|146115|122500|91459|59183|200390|230993|236725|156271|157377|94512|381861|214050|158524
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|4922250|4339157|1991967|2080209|2621076|4717145|2025831|2469102|||932067|3216942|4113025|1624905|4678319|1618156|1499528|5368175|2288897|2047903|2750014|4197573|13373019|2709048|3172449|12712153|18002944|5397622|1899599|2151924|1550287|2414915|1565818|3522717|2240916|1210186|3800025|5656538|2205390|1996789|3582073|1414326|1467718|1287759|1288950|1913859|3615085|1855364|4798111|4873804|821306|1449297|890706|1078951|1293322|835712|1480749|1278124|2169990|2057501|2563150|2461280|2158678|887037|8930592|4207181|5190960|1790387|2737448|1864407|1884656|4790572|1805427|1991744|3512388|3615152|5365037|479644|3777852|1320062|2257177|2487071|1524091||922049|5827183|1655926|||240106|1634085|6527633|4445190|2445534|5501183|8085829|7026555|5677374|1196976|1684864|3044860|1874255|2470725|2904470|2648436|5357732|10111675|3287158|4252374|2562134|2944726|2582761|3060701|535988|1448581|639026|2994140|1502200|2955193|1266384|2730982|2498667|1647892|815775|1902384|3924552|2374704|2487618|3520831|1415187|2041394|4364793|2465481|1150088|2020701|1431248|2161119|1121602|2317600|1047747|1232179|1789183|1155107|1334664|1690407|1121071|1635527|1950305|1878636|2585217|2355963|1771692|1588657|944769|228174|961392|2033785|1111704|1332960|1489607|471808|2199734|673330|834626|1291555|1348149|2316897|2374215|1607466|1524763|2296227|1216014|1172681||463698|1014397|550808|1518940|1011300|1042010|1626021|3469521|3425999|1603085|2021064|3210537|2970921|1001882|2480985|1029072|1631078|3137397|1565937|1030449|1875650|2698741|905818|1932768|763393|1035600|462275|4889472|3018816|1202648|1266620|2064378|1087799|695880|959342|847798|1195228|3958417|1286271|603125|1298867|3341318|2764077|2112078|1034758|1302325|4845528|2412065|3127962|624553|1228160|2026705|1831163|219393|824797|1117849|495457|2589934|1396073|899468|805499|1286016|2947596|1682924||2058423|1091012|1883845|1718126|1950813|1673354|3383168|1686094|2272631|1342925|865921|1175257|2043961
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|102221|209376|45140|120081|200113|225220|245351|167284|||77846|221624|137484|131942|302290|296021|366051|295811|387241|71669|221153|122084|206968|231035|207860|220848|65683|233344|279770|310076|395769|111765|252598|498640|364784|446139|174451|194973|95715|72067|94602|42118|120790|193666|84144|98550|23410|119563|358332|92039|235105|247279|318486|224161|216311|197088|219678|189776|357367|52524|69514|91319|682838|449084|457638|210643|166741|135574|116861|240171|60739|87856|116265|236872|204579|311358|165698|201329|264491|33028|265802|146418|441205|157436|210056|291499|510520|227286||271119|384644|542734|754969|967111|316477|441333|245135|130547|209727|117907|203687|97251|411706|138867|334952|177855|89739|243154|669025|250277|414847|1003857|199503|233098|400167|706734|1310183|631689|814617|1425249|2881709|3634293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|75097|26902|33064|108526|130963|71292|42329|97525|||36430|104201|101648|52347|421654|89110|213661|342421|225909|132816|151084|115824|97474|75063|31830|72788|76410|135247|144893|251380|184607|93808|122865|172342|59935|68570|248838|277452|111464|204738|190752|435857|380291|330301|184756|97016|346072|142972|75965|180906|286020|93333|266188|32497|182405|133945|161147|62656|100864|50559|297561|63389|515056|345330|103169|237271|41752|27981|118498|226493|63015|83005|229958|2258835|554313|71685|228952|230021|194497|209365|123913|49301|309413||19868|57208|4720|||2029|24807|285527|446525|201146|51253|146345|59705|95667|53977|48407|131814|45642|25063|278981|44270|112731|102297|300579|29282|53894|55847|108538|104713|60792|71016|39619|60640|22683|82307|37428|103943|103688|127984|91063|81533|129461|569559|267872|293286|37793|19076|180799|198222|22174|166066|342531|89893|19430|65529|72301|81297|85684|172894|74531|69142|322412|17976|17372|126933|14427|139185|48115|81597|10821|32233|196245|153037|23103|44059|107014|177303|218270|101692|246648|90916|139006|108201|154253|48176|71169|257821|32962|164254||217606|241643|114357|485910|9670|146684|71501|126325|147235|123537|345598|3188674|158823|195573|138015|79863|74175|543480|180983|37166|38683|92196|105619|25140|230097|161631|103016|220400|128180|12460|21352|93325|279345|15701|20435|96941|79529|86675|87883|98950|33401|80360|104382|147944|144731|3886|199415|13804|71767|8617|10349|4868|29952|1812|287785|13621|73757|8110|312086|25160|41571|25307|65181|74447||24053|92149|54714|216365|97631|61551|155672|70325|32566|48408|129700|387236|320611
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|2044242|786637|701312|1237800|1111637|1187610|752102|1303140|||2158663|2912577|1945996|1249071|1222739|1342334|2061681|1308147|2972669|1734759|1617920|1923687|2109303|3119838|9775909|1601784|1722365|1429744|1045374|3101921|8652158|6254844|775972|1245715|791016|1428885|4400239|1881382|3069108|1131987|4656239|3689781|2852283|4808047|7103570|15423523|5256330|1360648|2265463|1072567|1699125|1371578|1982624|3380404|4169746|3400643|3069623|1408277|3108692|3341382|1394082|2182748|1205924|849665|3478125|5865609|5654480|16790152|1748315|1445484|2451188|2230321|732412|1141492|939119|1562642|3233671|2009575|2870463|1640046|1002465|3522529|2288141|126724|705792|429693|1097711|875269||1081280|2259519|3778140|2598654|1275896|1718361|1112554|1085969|2041433|2695055|1654260|775677|1381703|3375123|1766379|2612157|4233904|980309|3127947|2127976|2560688|2113309|1786847|1387745|1596492|6676567|7438371|3722282|2817260|5996285|1870692|809892|583056|676769|899474|1462823|1710178|933172|1745499|1258051|4842547|2606988|1011000|1453782|1556789|1846581|5432662|10400770|2055440|1594580|4454820|11052961|9480758|2250468|2133024|1819148|3024519|2881350|860095|776460|1371843|1086388|2659924|3192010|12338679|1676374|6821275|6799377|3282627|3670058|3728624|1613083|622455|1415300|2695886|2107839|1888773|3097588|3235861|1931611|1351005|2080476|930165|867733|1076587|1986434|1941828|1688785|2519722|6989669|6444927|2583959|1320226|1126826||757672|1599166|1973162|1335388|1201606|1901792|2642917|2444210|1953225|1979136|2966129|2740351|4635385|5958009|1659684|1301083|1741266|2019462|1224285|1281736|2501011|1807640|1881905|2599587|7736920|3858818|5818392|3685917|4011702|4147726|2304759|4692609|2404250|7296127|5365325|4501193|4478888|2232225|1735279|2248345|1481723|2512070|2414369|1862509|3192427|6146875|6558897|5171950|5105382|2098682|2300641|857846|2634087|2104659|1080052|3291923|2666452|2635691|2803514|1665537|978101|2369539|3375014|1618799|2347829|4639100|4968110|1261100
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|147402|65575|42010|44060|47470|8010|30695|22832|||6310|20870|37484|52808|43240|85501|88525|48176|30546|8160|13473|18340|25457|136496|8755|21200|28750|13940|10980|79232|15959|9900|51603|35314|205909|80449|16000|14350|29650|24501|12384|17500|22158|6813|25990|75187|17228|29000|99536|101582|169977|9870|13477|12063|17190|29741|11000|34734|9767|20743|31562|19900|6700|58350|53927|60510|102650|328762|48200|34110|11700|37329|27200|50500|58988|61056|19357|44637|38200||13600|56410|77070|133916|49481|28734|54775|56696||75458|61850|181026|81635|19597|70847|125503|73802|45098|81500|62580|7166|28085|32400|60200|34000|101221|8080|36000|7100|42700|41000|18165|17220|13000|26954|25375|42050|67200|122781|42430|16929|14000|31029|55110|4225|26000|14250|18100|52825|7000|44300|4000|32153|16900|11000|12600|11430|19000|14800|15000|21500|11300|45111|32000|16500|34508|132370|17600|30500|14300|28250|4600|12000|39703|10000|23242|117250|21600|46785|5000|16200|31350|12676|30500|32000|13100|33293|59050|35003|91980|128226|45747|120277|104400|11000|10480|29200|54500|33001|28036|23600|68000|20012|15500|172200|20400|41070|29000|176000|5000|23000|3200|27100|8500|13550|6700||4000|4500|14500||6500|6500|4850|4000|12000|4500|6938|16050|2000|36350|38000|13100|8100|4378|2000|9000||9150||18300|7100|9500|14182|16018|3750|7880|6000|19000|11000|3012|17000|2100||21000|11500|6700|21005|11000|36000|2000|3500|6000|7294|2000|9000|11200|5300|3500||21500|25000
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|304400|196161|246663|125606|313288|339882|574526|393446|||769068|928551|604583|368064|412006|532582|791614|478535|706769|566511|510986|707200|793156|472927|938715|1099703|649803|646294|577584|452229|1503353|795380|640893|770695|209900|501642|411078|312530|148008|263003|230432|175459|506001|304673|339628|231856|429675|1039063|169725|145793|118804|142128|107982|131689|311381|237983|341723|504760|152271|464168|363404|495764|326459|542643|545696|726698|294199|182700|214113|145614|275513|606313|1164698|361553|291108|456117|122480|89238|165307|109711|205245|223117|114821|35926|51274|61142|77635|70818||53006|101525|253792|121598|336954|304561|54152|129957|145547|128233|113652|180025|188751|88459|97281|81688|71133|202726|122172|84162|101332|94977|91040|179351|74519|97487|96948|204689|314471|247729|99278|394753|163400|175305|106349|172372|150597|82535|204444|163969|199750|97011|203703|388099|358137|190156|132899|368160|105407|122660|190415|279422|235401|304212|212163|172321|152830|524627|327817|143479|315034|333153|435729|467086|80891|156901|180852|171395|225086|121442|145717|286983|194544|130964|164698|467224|172676|140296|186847|125927|136071|216743|578698|368085|58214|61252|116007|106235|59043|64891|119360|36273|141628|275282||131344|95633|115934|226744|99067|195044|175417|138128|208555|146507|126580|118045|172592|287079|282972|218612|222363|190864|349149|149309|268786|173076|225079|239594|111889|122650|460810|4188828|136872|89084|93888|4125209|167632|302452|185462|166144|103630|5286000|361092|282507|320617|1506313|5046507|236025|4393678|571223|4805145|4270378|146543|117916|174148|83729|199320|322491|328875|162634|116629|199761|454442|167547|178225|235363|162759|163721|154746|128440|193317|476122
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|31743|25675|78891|51837|30275|253154|19501|12844|||99418|194807|55568|96682|151022|130551|21960|122573|35791|55609|234252|127692|40369|53250|21472|36572|50174|29059|32540|42907|40617|71277|45325|88376|69498|110600|45483|74063|55447|46510|37491|99205|53991|27040|49735|69226|40788|87041|90171|14077|10103|40919|34150|39508|18732|7387|36552|51566|45414|26057|76207|16694|64657|37924|22613|48702|9792|9903|23790|64975|57206|27316|108733|30294|105605|189545|34258|26826|13582|51560|159775|102776|29231|26779|11939|41304|30995|9338||21483|15016|73750|39362|128706|29844|146977|191969|60251|28949|50532|22809|31603|91663|50546|109223|79249|88156|41364|112223|40157|31954|50218|102455|97889|84062|32873|45885|41763|69630|70037|19570|110112|93529|37903|43194|190310|30049|39280|86502|63784|84734|43898|21864|35838|96486|62437|81317|71360|67414|50880|60714|33698|24398|12230|31432|22282|37274|32532|44061|8707|3883|37833|21000|29420|35636|32196|44188|62462|32642|55477|3460|25258|23200|55378|19539|8928|28704|10100|21973|39245|7970|12339|40992|19820|65683|15334|18869|79496|68156|88116|100947|19665|14248|6037|79328|47491|110976|20275|27565|37436|31495|69030|103523|51387|18580|32421|18812|9027|66363|12023|23946|16912|4916|16413|22424|11644|16989|38361|26640|2452|17546|19145|60935|23349|38463|105733|8916|40994|60966|69854|31915|90360|28200|40459|41752|29073|25108|54189|72638|29641|37312|104590|187254|41452|58731|11231|94839|36347|43088|143035|216120|288325|80163|18552|30834|104609|34082|9048|1803|53216|27012|185762
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|90713|226093|70684|442562|176204|277951|1391159|767233|||532698|1019766|918904|425043|1233232|762290|185993|1590988|2568503|517800|482393|666479|183921|1950280|1997555|1561335|633652|726221|2262691|345586|838088|3854621|1672569|1108664|2738211|735696|1027541|283779|1161076|310407|1312798|1265666|1240858|1007659|812236|689877|145905|48679|1379189|1147565||307485|800597|347727|1405018|837243|484927|1468795|721968|2776661|2552104|3180128|406772|375474|339610|305732|125190|86375|252213|28381|422863|250135|779169|391274|1229505|418690|339838|814051|1672963|5849151|641432|45437|117205||169931|144541|183544|||32485|711071|189241|285731|496857|83493|777000|224129|377318|56796|972920|1278972|114248|559909|318416|489790|1102933|574487|343075|88927|161271|391953|234347|478774|94623|158823|68914|188933|656696|2509316|954796|814537|720992|956366|2308664|1163736|143987|467226|1324579|160107|181684|62401|199716|30436|298974|488951|1041320|1034915|1091180|3180607|855224|1968455|700614|442813|258355|36749|1223803|1009811|1106524|159884|699244|339079|138656|138433|192312|1447327|737454|171923|3496528|54495|160061|846839|3658513|84360|305196|83087|445045|739441|202838|508701|1919736|1041451|31395|145557||7643759|101256|121503|371359|46641|56425|565035|689934|49375|51008|105943|24031|52372|282032|87134|55820|624376|2843840|2071966|967622|842626|166106|760994|1168274|146813|313718|1166893|4967960|502405|33604|151956|174320|569499|532470|808617|422383|451381|926889|740108|1035212|552865|319129|4381937|174486|208443|2380|1411908|71443|1956747|78258|300846|89760|70101|58891|446985|194373|28541|874232|1901|253880|0|41983|84606|141162||516048|1346373|74245|193174|158606|343257|356352|1039950|225471|7752|197980|248303|3479330
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|12931|5509|74466|74255|2273|12029|6586|34674|||270653|115039|32707|3314|3007|144348|132512|8932|6785513|55658|531755|56284|554008|21472|32250|28118|12029|58942|2143991|442114|43304|521109|618592|210983|115948|23276|31324|454378|1563303|215235|902|32340|65047|15938|4974|24774|0|32027|3742527|1058553|894195|730684|292768|141148|16540|85532|27967|18044|3079|1504763|120711|4586447|41284|9022|677955|3642837|975872|12245464|4322704|102337|49620|2346|30073|416264|391352|411386|4700397|96671|255147|24214|4629968|2565951|88570||3813|6195|4292433|||10598|499330|20125|58864|52440|118365|64734|2586|88473|5872324|30951|12029|87842|12029|113464|22669|8841|4033328|3940867|208337|9545|8850347|39744|2086174|11584|53734|3007|4210|514493|123033|54888|3002346|42787|35347|51616|33080|3215692|3239029|1311385|90037|1831309|1309328|909490|131411|101296|217942|373964|1243451|2230690|54058|2406|32887|1094893|90440|17159|117638|660585|15384267|132939|651708|15860|290260|117229|2537382|605023|1050951|1211616|3291174|48044|121361|35065|312857|804260|488781|153334|9551|6754|47310|0|14345|169880|366199|111268|46077||6718|2261|29615|127068|26674|15421|199237|430037|72776|105897|221845|8282|29327|27252|25682|233958|87228|149888|2836315|1552675|204493|985633|50480|1581575|20243428|1144928|101393|4474505|228834|33326|942347|560149|31576|22855|601|23469|9082|15644|19264|31949|2616|3504743|5431|21604|13244|19222|112471|193799|88834|98301|39738|260230|100911|37013|18044|0|0|10225|20034|11253|184916|199080|260001|78195||1142666|1759243|144150|3761473|1021486|752938|313957|3027907|95955|123634|10309|245945|58082
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|8748|9461|7687|3670|21145|27385|22226|39456|||8890|3691|4119|877|4669|1937|408|5730|5546|3161|27324|6525|18576|16007|38192|87537|42270|21757|9217|6912|17903|99874|10440|54076|53852|7239|43962|9176|5118|3548|7687|13906|15395|3161|20921|5873|5974|5159|37947|13213|17536|21431|42637|18025|17536|10726|9890|24754|15293|14783|31402|10807|124750|28139|40353|95429|43391|29893|28792|64883|4568|23531|14600|8197|53811|52159|13886|14620|43371|5669|9767|21206|7198|3854|14641|9094|24938|39660||32299|12520|9991|25937|41047|26121|54586|10562|35827|8442|21818|11562|45594|25142|19759|18576|27731|33135|19371|19147|30627|55096|32197|8727|3976|15273|30974|42800|8666|40251|245|10073|8381|10277|5730|8075|15334|19269|18087|32666|10338|6974|14946|3813|11296|15619|2161|15252|5485|3283|11827|27038|33808|15619|54178|3670|22389|10093|5037|4282|20799|8095|10277|6525|69716|9461|23449|7973|5648|7178|82093|11562|50753|12561|84723|32625|5200|999|6301|4384|12969|33339|29587|23368|4099|3915|5342|10705|4568|9441|6566|3140|8829|10358|693|10603|2304|2243|4935|2834|4302|3568|12092|571|1060|32666|1183|7422|3630|2569|56034|3283|3385|5424|5240||2508|347|2426|4669|3528|9584|1754|2100|2039|6199|4282|6321|10358|5546|36846|4649|11725|6709|25611|10603|2610|11562|836|7198|30708|7239|2447|1203|5179|14090|207578|1020|4425|3487|2753|510|326|46450|12031|1387|19473|30545|9726|4506|1325|3956|1244
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|213068|824957|310509|68567|109939|434886|302675|86228|||333629|145829|41277|19617|631415|108754|369457|164929|49910|153218|66680|70691|1379250|1093361|53584|51894|74601|27104|33582|496027|175150|571880|1765265|19272|145590|15487|41779|115900|64292|28261|92348|785608|277352|80387|39835|6600|12684|43808|4060|100404|40428|89982|24440|87530|1223809|40445|417800|67301|85305|37609|108107|12990|15475|37688|40478|170076|15406|269416|183623|375076|233858|91295|324894|69689|47879|35715|147324|23893|3758|149960|108104|13364|29108||16100|119990|10540|||24503|15176|22271|124296|15348|38592|329809|165862|388277|49270|1702284|73951|77239|155730|68092|22685|216455|60885|131289|111656|21956|41128|1472352|35004|136832|84897|136775|543288|86038|120335|288839|186789|45183|676722|209802|44257|136084|155081|173716|10260|35929|595097|80248|303335|25794|8127|144199|76278|30361|83680|1610658|30440|38690|8902|4850|40367|135810|31214|98253|83233|47880|49310|12710|34157|138470|10803|20256|178019|71194|56079|150145|77068|202715|137825|104618|15196|35750|44229|38396|282818|501038|152143|17456|124369||35210|155530|191242|221785|161790|17391|1566|12246|1000|9793|4895|11690|36882|12296|4500|6239|59100|58091|306360|360899|722718|63072|255516|139781|4536|8599|51383|170729|60563|127929|52742|106086|347864|374001|23627|78423|154527|46849|66451|49725|25719|81439|47081|76732|28947|28479|80317|139923|35941|21199|32575|8656|8038|93311|130860|8551|89118|9308|22599|92600|11330|27261|17775|121858||8826|12028|7672|237476|114778|188471|98364|145713|83864|30684|109862|285187|24530
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|30725|39400|95285|84490|43114|25251|16655|12036|||10775|12915|16145|20194|40113|35000|36128|50666|39585|23390|30745|13314|36481|38896|20754|23310|8315|68230|572996|39285|52853|30943|23480|54470|44510|25360|36499|27543|25557|27970|16735|18202|76980|85505|43279|29748|48835|17662|26337|33518|37365|19745|23262|27838|34061|36565|61800|200715|115791|29900|57095|24800|6954|17958|19838|20214|23565|34708|39480|62331|69084|104000|39327|42757|77757|91769|81920|49220|39748||75264|83886|57260|77076|85914|200317|369576|52776||22555|25450|71489|43852|25850|43200|20605|27550|20919|61968|39050|99255|23150|23315|26925|33700|26401|48769|14308|27153|6461|13690|17010|24410|46250|22000|42845|10700|57710|35855|20685|25389|35089|31616|31808|15110|18700|78685|46972|333052|43853|10610|301455|25700|27239|45145|46165|105372|241170|47300|162600|44700|30090|34650|136550|40605|28585|26050|19679|28714|35816|34564|64475|14770|60011|10550|34000|21260|21395|10600|23796|27150|277849|35100|35968|43000|34474|21180|18500|3825|33950|57233|24880|44375|29528|60592|43307|54824|88985|38850|32403|52350|58497|111045|109900|77509|69080|74700|15030|13100|22500|8800|38500|119103|46650|52600|43100|50234|491920|31200|50900|30700|81231|110425|19500|35500|200510|39538|25350|55700|4000|42200|30961|22075|1388890|17350|8400|14500|19200|23700||25700|32870|12365|57300|27600|13250|26600|37692|14375|58500|21190|18450|13900||17620|16400|58610|40245|49300|61400|91526|33500|31700|37250|44930|41400|128200|15600|13649|14375|15301|17400
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|9470|15000|4800|14685|18360|7650|24300|27375|||5400|10800|16800|11400|9600|5640|12600|2580|8700|12720|9450|20100|900|19500|22350|25800|29850|47400|16200|22560|25740|11100|34800|19863|13350|50400|21090|8196|13050|6795|37506|7950|14010|16500|18750|24150|4500|39450|4500|13500|56424|16542|21525|77175|111525|45390|16269|3750|4221|32730|6600|8100|22050|356400|41130|6750|1200|5700|29700|10950|36360|126750|5250|7200|6600|643201|29955|2850|20250||22500|1050|5700|19116|6900|39900|15000|36930||7200|19350|43800|24450|24075|19350|30609|19350|7800|20400|17037|9300|6600|54780|22200|2700|19500|7500|133500|245700|6000|10899|12546|2424|8205|13293|4800|9000|99375|19059|8700|7800|3000|2310|3900|2121|2700|12900|153900|9030|192000|30990|30300|8700|1800|29250|16200|15600|6900|5700|17001|6690|39600|16476|6300|3600|13200|9300|6000|12900|105996|3450|26700|26100|8700|6300|8700|18900|10680|13350|10200|16500|18000|9150|22053|21000|76269|43209|17220|9000|24456|21300|41985|10698|68400|15090|50760|8100|9960|21405|30750|143100|31950|6210|8250|2850|15900|7317|900|3021|9303|5262|3600|1500|1800|6900|6300|6900|2085|1500|4005|9900|8775|600|10500|4800|3600|5250|6300|15900|2400|18015|1500|15000|13830|19200|3630|3600|21450|49200||4500|35400|18120|10926|20100|13500|8700|19800|56850|8700|1800|22530|17961||16200|12300|4500|13950|22890|10200|17100|16500|16500|9300|16350|10500|168138|11100|27390|8520|10800|8454
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|18816|22364|19442|21236|30892|143132|22782|13210|||26686|23270|40454|53886|6068|9370|2362|8090|7888|8148|6814|5038|13704|7292|36380|2638|34796|37432|51978|27906|10760|13820|23770|12086|5256|16496|17296|13818|31518|13374|20470|20528|19018|139926|21922|28826|117186|38564|42442|31550|25776|37430|56502|9990|61434|217044|69148|2480|17472|20896|21512|36032|11498|27858|8706|8616|5402|9684|31948|6300|4082|17730|10574|41238|9800|6942|21660|21954|3008|3500|7286|19124|71764|24370|19724|3796|776|13530||7528|2052|8334|4154|6322|4180|3656|12164|10882|6432|19184|17546|7008|14174|15004|22176|5866|30994|7054|38328|40142|27404|16816|183784|70696|110614|29434|10314|24474|11064|7312|36426|7632|82900|13132|8240|2472|1104|4994|8042|3652|8980|1730|4914|9060|36134|4714|10656|2800|16580|11858|3544|3042|27286|11834|3336|27080|5594|144328|14992|2950|4722|9126|4464|3630|6148|36322|10532|8072|7038|26170|34328|10266|36132|1820|2550|9374|12742|9944|2424|4792|7724|11984|3790|1142|9030|4698|12718|3016|11460|3642|15344|15578|4234|12548|18568|37164|7920|14520|22640|7344|18910|34812|8296|24902|25258|16148|13936|54440|22932|55094|107734|34452|41724|13858|2316|22354|62424|30386|26972|27832|37872|5102|5902|7436|208246|14604|2764|39682|9626|20496|3776|449502|9722|10810|3672|13578|22482|25250|6728|17880|5512|6336|7090|3316|3370|2228|7174|3070|18400|19820|1412|4428|5106|2620|62934|1628|1440|3144|1152|502|3098|4708
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|650|834|1455|404|219|264|4753|1386|||1626|1126|749|1169|1673|2286|510|470|680|1877|1253|2403|1069|989|3442|495|878|2544|1614|961|3781|856|4824|2066|1442|5607|1146|2504|2655|27|1198|1559|324|2021|2821|2865|3030|780|2660|5096|1773|5900|3803|766|2031|2907|1935|1213|3095|1692|733|1357|1689|2981|1239|4882|1193|2005|2463|5338|1106|3700|4084|2833|1603|1902|3987|1953|1306|2324|4928|4612|8415|6537|2880|4028|718|2006||2012|2525|5297|1374|4792|4681|840|12741|3222|3994|1759|481|965|2572|3644|1766|1318|1502|163|3207|3412|968|496|2685|483|4585|4176|1129|4167|882|16|829|3155|2651|2018|825|123|1562|129|640|2573|1805|4976|842|4031|5372|1581|2066|68|1076|3654|3435|1321|733|1584|744|1520|1658|3198|1381|2854|2728|1134|2418|876|1482|1002|1644|1012|2121|860|836|1326|5160|3472|4218|825|1329|583|1185|804|1199|9144|1029|1718|340|1716|2449|750|1343|1037|1843|1858|1476|168|1157|3683|1164|1861|1811|1334|4290|3344|2145|1590|1527|2669|3708|630|3065|1389|1|1118|575|1170|1071|1886|650|1493|220|2117|687|3769|1216|1325|2061|2150|759|13410|1575|11656|337|2337|11330|5342|2489|1986|8760|3997|5589|3694|2175|5141|3902|5008|3453|583|661|2108|1050|1720|2839|2598|1300|85|358|434|505|446|105|552|586|249
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|837994|512546|244268|267668|130155|279482|417442|270060|||210692|289358|88945|835769|36936|314665|660406|822946|701332|370096|361414|523804|399373|1209153|476215|531030|2186641|362443|1669151|1198962|668103|1157023|1219489|400446|192090|1727383|363321|298400|59330|520695|1464566|721784|776454|65335|539300|1012031|709000|42054|328183|529749|248419|66736|106147|90237|195354|68747|73894|228977|48521|122988|49002|116479|343380|639248|55669|454|0|222135|330089|143739|464471|61315|116077|172907|146773|710852|72269|47069|272424|222258|895|199255|248535||175579|34406|382710|||230460|357632|60000|104722|56996|242857|260577|825539|505492|195677|286773|28773|96818|154500|120000|61273|285831|128000|142950|73058|45472|160700|247432|401661|181254|285000|302000|283248|14638|105827|1000|81035|13390|110250|38957|425899|435398|6146|8000|72135|55440|83372|317658|1035677|672239|404308|18500|381707|105000|91711|294285|99549|502383|32270|46606|52599|1698824|66806|103768|112991|466560|160658|30643|0|253695|125000|103391|28797|387958|16945|19684|539146|9900|99800|50000|3252817|2360755|370956|978864|317028|376035|324458|643917|452015||429914|2170160|190363|5511258|287568|128880|350265|351079|111600|57255|151313|0|144651|220924|322478|9462|23803|14967|48130|724944|41585|131397|22345|322392|41815|60277|67000|83649|43881|155921|41729|5943|905479|97389|96028|104238|100209|317136|36181|1000|45958|90808|174412|224447|308790|614480|348925|9099|181976|99767|1546963|84817|601377|277179|284196|453698|424375|87648|31708|352209|479121|135469|55147|503437||63685|39868|128721|30000|146999|45650|197280|62662|140500|30526|227010|143442|298388
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|385674|468549|503226|534788|486941|318693|339370|489045|||222078|368683|744080|308347|584645|587078|508538|492531|550028|291589|459877|255676|365364|219235|307430|196035|257334|415014|632879|748710|350873|585663|318723|537707|2837100|470380|331899|316490|258383|206073|177636|242997|226439|128567|126607|275957|362534|665651|300999|281714|611845|255938|450342|220684|246568|178092|510463|184090|211974|312586|391446|297170|477844|538824|666032|377838|806286|436733|230940|537819|370588|498906|195888|296992|291648|449163|358062|396977|454233|975864|197274|242844|255313|185925|165319|102992|208104|86110||150580|222787|193953|175992|196890|166054|148693|336456|527684|242464|220352|456597|416510|427394|421996|254125|348360|292422|474541|927373|1470257|253991|601257|497707|131976|309374|270130|288611|435869|328310|211545|279430|98351|89556|85178|169637|286573|157834|188014|189573|366913|233001|303664|167167|226727|362514|368459|681422|516484|307469|395355|419550|118851|161499|313489|224092|522270|312199|240053|251842|852519|751096|304523|121628|124535|157926|275149|367506|321745|174764|193971|174581|348127|327936|226326|217191|518025|292673|321149|131707|235520|349784|255088|573828|639000|381381|145150|305028|183456|191573|178265|329725|612714|792018|493807|743659|877453|158439|245223|75413|67434|56628|222760|89060|133516|145381|175642|227074|121264|188013|208562|207093|150238|66254|150340|97200|183324|404663|248637|204451|210163|321971|194695|203208|211075|108042|123476|214870|486617|168782|386572|132779|139184|215944|195534|407752|308100|416580|313628|295272|184012|304024|299860|292736|159444|180072|301876|976016|100396|76224|398152|225008|95276|366056|148740|258116|230752|342212|452540|47580|264236|200636|64956
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|1197221|622546|215650|1386021|505556|1070181|367131|200472|||336555|685351|294989|312992|503711|2673516|243041|719056|224997|280854|810678|270188|463665|612797|794944|312332|288275|470119|233252|644738|768491|1956819|636616|872295|374582|405353|659851|1037013|635776|695260|526850|287919|132184|447254||218593|239266|495124|656138|301819|280585|285856|108122|244730|140472|227446|386715|815695|434662|130932|653343|1743995|602438|59965|338709|1466231|206340|212854|95102|312597|131973|196204|126252|185761|573061|242868|570081|110157|886384|450040|151488|327513|77392||18578|121089|79564|||66541|99297|353807|142450|56022|424281|878422|285081|271850|106343|101791|239200|302802|892272|121636|341912|635995|722281|613145|371934|506541|972623|681003|813817|240444|827012|232326|154634|129296|196710|162945|217076|516872|363869|163204|777461|428647|145122|236566|423090|615636|450085|1329753|392935|326377|105856|120289|599576|521649|70697|957662|1385134|196538|318217|235324|131741|119322|104882|233582|340609|199787|716107|206729|200645|449334|533248|879026|169606|317572|98472|404965|665652|723597|405584|229381|709102|684002|955749|1012710|226636|131014|361762|137679|197186||213144|246450|106377|66720|19102|402023|278197|248437|259722|208649|274934|518402|436695|237100|284072|319642|415887|570284|690260|544885|235977|287697|312666|563224|119247|129511|124702|394031|1312891|220431|224231|331765|266516|178228|278482|502840|808007|374555|858043|75852|1204561|371638|604435|1451255|154296|373759|446491|224526|682007|152073|439762|624584|812241|171713|398964|474349|442482|161043|584565|1566014|48046|48197|56145|74079||159512|782057|239904|85033|69354|213439|236358|384748|373245|385197|66128|159509|70681
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|185073|128233|78979|170806|229609|120360|154960|183242|||146816|271098|180143|218575|170090|171381|238792|258491|203412|155039|262091|346529|268781|350262|374816|205107|101484|173307|225782|241739|216074|221734|170363|160799|290323|214577|184061|173307|186800|159140|131472|134993|244432|89945|94607|118658|89289|150626|238615|164173|132546|85841|83546|64911|85570|79085|104291|155260|182021|93924|81351|61469|106567|76648|126144|157084|144894|160181|162719|106452|171476|317826|163007|93362|120227|68964|74029|148376|131511|75720|196035|197466|167536|61782|62026|62601|77101|124171||128991|126545|176744|138501|89781|209990|186330|109232|69322|125652|159414|57076|160075|101435|103121|271013|95089|60489|71424|60836|80949|141621|164626|141726|144497|169885|141558|118246|120560|80706|162877|81378|108091|95813|116208|130382|144876|57234|79694|67472|126092|132769|105675|67431|79058|62899|145556|199377|68288|60534|110241|126903|109058|83309|105544|177255|165386|110863|54743|65396|64627|79292|61656|316922|163028|97904|127586|94343|150829|224711|516290|193832|148394|220415|183642|32493|51592|164585|133048|53233|64625|56970|109585|96419|78064|62067|160151|109171|72577|46326|52737|81903|157359|56630||141557|176388|81224|85022|71214|86199|158278|100459|91588|77395|36207|58494|48725|71983|71223|85532|149311|158220|81353|71187|73269|106229|201113|103540|114479|100990|221544|53325|59752|39907|61321|73937|52121|53413|110528|97213|109533|67956|104597|92571|91273|85095|82879|86120|115247|81422|104123|97540|111781|119765|75765|10838|87099|80075|58641|68908|35065|55780|92332|92475|69115|58742|95678|85473|70190|144290|176352|95405
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|15411|6225|11200|8150|11800|220805|189525|19872|||8435|14945|132905|6060|8146|15850|17915|37823|25725|24136|32075|41468|51751|61616|23570|17470|125910|57615|59361|30090|17470|26900|12400|11205|13810|35300|22634|38950|47370|10470|22800|7400|18129|8900|4330|13300|7651|22600|25415|99037|8860|8821|8540|13234|20841|9825|40020|33000|21000|28000|40400|15680|18530|14785|12480|18766|14620|4385|16000|12165|29900|65628|55328|42328|32140|28660|84100|58379|105835||14250|20350|25960|39001|24373|38345|34053|44930||57722|155587|105451|108756|36772|15690|13904|21400|81320|45140|22740|32200|35342|20288|15800|30770|33050|81460|46260|21808|44064|17420|161666|69626|31690|98044|23272|13750|18320|12400|13680|9300|6992|17256|14630|13700|14156|17700|45100|9860|13712|30060|4850|39800|20032|29400|2300|31700|83434|9078|116820|28526|30700|33058|62444|22200|49170|32074|595970|34180|32496|20100|54500|19000|24480|10400|17050|4400|35400|10000|12500|14400|707736|10100|15600|22800|9700|26200|22074|13794|49300|13170|3266|5854|4328|15020|10360|15100|4600|11240|3400|2510|3800|5864|6800|1802|13800|6228|3600|5612|5800|13644|2800|5200|2050|4900|12856|5800|3800|4800|16448|16100|2000|14520|12260|5670|117000|42568|23876|11810|19976|19090|29220|55350|22852|37324|13010|22496|14000|5450||9930|18500|19230|21000|26040|12400|18800|16680|5360|4794|13620|21400|29900||3020|2240|12712|8440|6300|16420|94400|15580|40220|90200|46690|63482|15000|10102|3900|5110|4598|4990
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|415|15000|4805|23745|0|12375|5825|4645|||0|9000|0|15690|2650|5000|8285|1605|42160|4445|705|14525|45000|15000|12500|0|4000|0|29350|15000|49750|0|34250|25000|0|122500|15305|13605|0|0|0|5000|2155|1215|18380|0|10000|29885|11975|0|12500|3750|0|5000|12175|0|13325|0|0|11805|30950|56750|5000|25000|19375|18090|1595|21000|81700|8320|9980|7500|15205|9700|0|0|317250|51175|40000|32305|103260|14285|0||10000|23370|0|||0|23500|105770|37420|38750|13710|0|0|23625|23040|45|38645|15600|23605|17685|17500|15000|26850|0|15500|3550|105855|24545|5645|0|640|25000|0|3470|5000|0|48750|0|7500|8265|32485|39290|128530|0|61000|7500|2225|77225|27500|20000|40750|385635|218000|225535|157230|299265|77750|72775|701125|181000|972980|0|12060|86740|25000|19140|1150|26995|2500|12500|0|4475|132450|0|15405|0|9140|4525|9000|8125|1250|0|4000|14750|37500|10000|10000|0|20000||17500|0|5750|172555|29225|78675|0|2055|10415|33305|0|158940|69220|20610|71730|69585|4415|0|33890|5985|0|0|12200|65710|57695|0|46950|32750|1250|0|0|0|4720|11530|28115|0|20630|5000|2500|79785|37885|47335|68670|15000|17835|15740|336490|71580|2520|34160|4205|44550|5000|5000|40000|20615|0|6500|2500|38305|24540|50255|107000|78540||43360|0|0|88225|50000|0|2795|0|0|4500|14975|241045|2800
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|71971|71278|44401|56911|46217|21227|27314|106490|||13780|24919|27436|6490|8309|6228|36451|42304|36926|23986|119368|46189|17550|19309|283817|81042|60450|26777|27239|95048|212825|182999|152099|225167|499165|13494|45546|21500|19348|6616|8442|7976|48218|14136|17143|28573|24132|14622|6467|5350|7501|2966|10298|2218|7614|7674|20092|11964|21913|17578|58771|12990|23788|21253|5275|11190|154418|61253|32750|6251|7764|21547|10970|19006|42242|56447|329832|65471|64439|20256|11226|6438|7669|11183|7752|7804|7866|7658||6706|15404|4570|7385|5568|34007|46620|59218|30389|8890|3296|12188|4124|14479|13405|8567|30161|4547|4524|14056|2725|4440|12607|4829|6336|4212|8911|7182|7477|7298|2657|2417|11720|10981|30965|19710|15295|3322|121|10300|6300|8201|9785|3432|8336|21168|9751|10414|3266|11984|11015|16045|4562|10468|53018|646369|8184|440241|48859|82838|93374|49496|9614|11765|43298|23514|20017|22834|8952|17564|13763|13770|20273|7483|21685|23004|11594|47112|110858|23670|108683|11615|9908|38621|12346|5857|12116|10438|3132|7854|1696|4859|15349|2192|1166|18179|1204703|15595|3920|28140|24749|6486|22897|48396|6564|44161|6881|8168|14434|7320|814|94|5203|9016|8054|4242|18818|4313|2347|4010|9434|49704|6380|3550|3020|8754|33659|31488|9604|71002|27412|48290|37385|232537|18816|18496|42622|195676|26119|23393|25380|11298|9610|5599|13903|10093|13636|58422|17436|22764|7202|4886|4696|187998|7664|8250|5993|7693|31068|2760|16530|13820|32027
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|13453|12008|3000|7465|3851|7411|7115|4740|||3646|20042|12518|51979|6245|14478|8018|4808|4660|11126|17230|32511|23604|20354|348635|26418|35464|16672|16762|29717|126502|37048|4442|2297|3671|15668|10737|2024|6508|3182|9162|17139|20893|2812|7216|2661|3428|4618|4373|8592|2085|6290|5391|1395|4529|2564|5855|23377|10091|7581|8921|13070|4195|1923|5365|5541|14425|2928|4618|3169|5275|3283|4670|3652|3797|7584|8804|8145|39526|1464|2041|13472|6006|2794|1178|2566|2800|1187||2895|4570|10688|27874|1511|7258|67605|23762|6394|2734|6678|11274|11972|9344|4945|8825|1409|2851|1400|3424|8036|1137|14705|28677|2530|1322|6276|16882|1169|2341|6697|7750|13221|8978|12884|11923|11038|4347|2780|3862|21915|13243|3566|15329|5974|41924|17381|37722|16476|2583|51090|48248|6444|42773|13627|1248|8169|23842|13502|3839|8965|4621|38005|31795|7168|20575|10808|11218|56473|133738|15955|6042|91374|8428|4956|7081|21915|9432|124057|4156|12003|71117|71529|4696|3788|1180|13205|4895|9232|3519|7293|3500|6628|7575|52713|28276|486|6819|26737|3212|558|802|1956|1162|947|3477|20877|2295|1348|31589|551|2768|5813|25561|501|4121|5278|17616|13619|19973|841|7303|1626|873|6490|98|4332|1951|8689|11088|3560|550|3982|2946|14248|4529|2331|4279|13296|1425|2379|2635|5301|2239|24957|1267|5211|7078|3061|1424|1239|8592|7221|17863|6286|1617|1222|75118|2985|5802|18991|1770|17834
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|206255|178843|104763|136541|157270|136382|266383|168754|||142367|588209|575297|151804|504504|348834|493180|394423|401037|566014|1866774|414271|474289|702819|365969|248425|271945|594480|402005|264493|279844|322602|302856|237833|288235|524170|762158|814463|335213|364491|454953|620664|462270|417773|589018|1260739|2100600|747365|1297461|903303|1388867|217762|483585|321389|296803|531956|1402404|1275946|1224851|731907|266420|418247|1049215|773099|517052|373340|438016|195792|239160|215750|293301|328944|302635|258413|1968102|816119|256312|190389|165529|67466|144299|555994|450264|179872|190305|166854|232210|201756||182070|380131|805157|730857|682225|1324125|268616|158216|170666|129201|72657|76687|199502|428385|280409|258468|323079|145710|399880|222173|87045|104089|325062|267221|339322|1066499|306198|312230|364250|403189|273921|212860|268966|796755|886619|1409837|368857|199322|278449|319379|252870|404660|230435|265025|187198|129267|171363|352511|150606|156127|337045|680689|647041|428148|706468|1493728|427768|1558381|2494606|246295|359901|358521|366183|382865|390586|535764|359477|554328|433120|273625|774974|376087|1271984|382422|613728|827299|683634|263804|324828|124580|397778|224606|259936|136288|59949|103815|52329|188777|423042|281014|540306|242650|232591|186487||358262|515692|290509|407862|219947|174393|223437|209488|483432|205000|255918|399204|635468|536605|388150|1032636|1317773|683289|1012068|615117|314682|838360|644673|166240|185163|303183|718564|377732|308905|334251|464430|545256|442909|597279|437016|356351|259297|285233|338266|471422|624737|305133|314215|188148|338575|219280|273221|304580|367020|494487|996620|116602|348085|278811|272938|262258|271703|330986|456062|403733|474816|582273|10172376|228571|210612|311505|761545|1525522
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|12394|2187|1996|1519|2737|6690|3755|4139|||2574|14436|25277|16072|9970|28362|26483|10718|14148|62048|15859|5698|4201|9831|26962|6201|4946|8315|15303|29281|23640|18326|17113|8873|14201|30346|10157|17735|45350|46283|32088|37710|64053|65643|105163|8603|7876|15550|7921|37846|33556|46121|38571|64329|7988|4656|9422|3441|4457|4451|7815|4538|7880|8139|7792|10285|8452|4703|12554|12143|8435|14632|5404|23931|5225|33045|38211|16148|23260|7779|12192|24518|11952|13142|6337|8111|10084|15559||7356|7314|8980|6381|11380|14494|32141|35017|62574|122452|157417|25938|38156|7600|4895|15017|5686|4466|4833|3512|19689|34399|11075|2815|4153|4564|8784|5564|16457|7390|11721|11098|6449|14511|13906|21236|59170|9213|5980|6819|24027|13564|6484|10252|8683|19383|23106|29253|9159|6356|21309|42869|27725|66809|5731|12277|18314|15068|8993|13448|15829|23466|105438|46819|56177|2821|11374|13065|6166|2249|5960|5797|7170|10006|27417|34654|28960|4276|13000|12270|9778|17623|49431|67519|9235|13732|47507|7167|9827|16362|10898|21725|19029|69135||127556|7930|4642|7427|6010|1271|3587|8116|19653|7819|25180|3010|4624|8059|4828|6012|17245|7756|8280|8755|15625|82629|58120|19833|7720|8738|19496|9818|9103|14962|17955|29711|2707|2352|11774|4449|4863|8529|2187|4467|5631|4709|10065|32111|19032|36473|9794|16481|28893|37203|57062|51270|64974|83540|32677|43287|17367|12458|1539|4373|1226|2336|5195|2027|4481|4228|15837|6950
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|9561|41737|13124|51339|16227|11474|10689|5474|||5180|12411|30703|18736|59237|8426|12370|43675|37100|8468|6370|20735|16401|9281|10582|16173|18148|33349|43365|56662|18249|15989|42995|27972|32145|30567|51529|37522|6249|27719|27237|28595|68937|38172|9064|51338|32971|73470|70056|42949|17716|7475|8421|17936|12813|35416|11210|5140|28646|23621|12267|7581|17312|38426|10463|19862|36827|17490|28808|7667|4592|12275|11606|5956|11375|49368|27452|5921|30388|696|10483|36233|18397|5842|8672|6420|10398|19917||3394|16664|26865|43499|23214|8992|36963|13236|9601|22620|10376|7697|20391|32275|22194|70052|22688|10432|3289|14405|4940|13013|14292|8621|7451|11272|8500|3981|1833|5991|7259|19249|20682|19713|2308|13589|4742|9532|2306|12723|17465|6627|7578|6242|30760|1180|8655|5278|22694|11561|16509|14176|28889|61363|9974|8107|15467|9245|10363|13215|9331|8847|23402|10078|13066|6264|1659|4714|8859|17035|3636|5503|4987|4305|6035|6503|2351|8216|11959|2414|1392|7396|6221|5550|2950|6955|1990|9204|5470|7886|4472|3885|10497|10266||8366|20284|15997|25910|20538|21422|21950|16053|26000|14490|20797|18910|19264|8738|17378|14975|14362|4261|22177|3806|8681|15205|13260|12769|8448|3774|15133|4523|17823|32314|14161|8035|4574|11897|10973|5032|7082|17794|6456|6520|7392|12026|3910|7648|18584|10207|24119|18508|8727|25930|58583|3302|20064|18810|16044|17418|36617|35878|52184|50822|5972|15897|142772|98089|12486|23672|12793|50552
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|19012|29066|30744|57942|56698|102219|258766|116013|||68607|82485|24990|29549|18451|28720|18084|57700|90058|75940|45069|13705|46104|174022|41487|36533|57177|152234|66891|57157|43293|36420|25681|38484|100932|110938|19650|24257|23890|32070|41399|18806|12716|30734|9165|46495|21033|27255|31996|40482|14300|45852|62614|22935|16395|29522|16641|9057|67996|72597|63830|48576|15199|27441|39878|30233|12687|8919|27102|37526|20161|14894|22724|30018|27971|50318|18325|24010|54647|19923|56227|22189|40198|7650|10162|19313|14591|11756||35393|22732|50114|18161|62845|61008|21551|28896|24725|11199|51867|16233|21271|27924|55163|43599|95657|43917|59487|121188|6470|16829|20826|8477|64426|27839|49323|45098|34424|25040|46970|30752|14947|32329|26960|56604|16563|10841|13933|6682|23118|17312|39606|26133|106228|109199|51561|41811|32012|21157|54609|103941|49426|21296|32258|14924|27644|32368|37539|29433|35443|21543|32226|18594|34643|29171|12263|11007|20686|6002|35772|16804|22008|26228|21392|21359|6103|16356|11848|15018|8519|24689|34382|37340|55273|10884|37580|25001|13555|8638|26525|44244|72778|43869|20684|17076|15754|56386|9600|20776|45361|17793|6746|13492|34777|21044|45411|46690|11285|11174|17916|13848|23086|8924|25522|32083|13339|10345|18757|19257|66742|14854|27863|22735|24447|32207|19662|6333|162089|16610|25122|9601|63065|8466|26314|91898|20176|10614|17050|22280|18987|26964|43694|43663|18334|39359|14886|20839|20098|6219|26458|15696|18170|12563|37472|11627|67481|15817|19227|21889|55842|16035|32673
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|1124230|872123|408819|134729|1338248|2330545|1178265|577924|||423992|280787|1989185|250777|487006|892825|147780|597460|495951|639069|1679704|2096696|779123|989840|592306|575861|1509570|1560849|903029|1145230|860443|871304|519190|404148|828890|1526918|564234|357349|960042|666710|1460016|613214|361575|409022|297532|507392|472697|229077|156897|960847|2269967|903540|1932448|256631|1097384|940640|655114|241190|1062332|368531|2389108|15002164|152008|2542005|706403|838342|2057311|510444|2349846|7744144|2577054|1135801|157790|1127694|451733|4973715|12206678|6935978|2301990|2422034|157266|1037971|175344||1185820|394000|294806|||505176|3251812|1974309|490190|2930363|8188896|6336354|4810456|1761677|2347095|2571380|2227771|1086649|442828|1491672|781513|2081354|2657940|2783569|1935672|1835744|4057459|751544|1404769|1737693|1031019|1098821|1706749|1564792|1049871|1666887|2750424|3049688|1258722|1658269|415344|3041411|3801981|10472437|1028328|2417522|4528267|9399617|24146728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|100620|204088|161046|162195|278141|132694|687221|48794|||37419|77225|301673|294008|103818|357700|169429|280544|250757|168555|246699|429372|251474|117936|290277|95690|166268|213006|160321|450381|211443|144737|249736|136067|37836|59808|73263|48849|70644|169379|465056|321627|293593|84293|27434|46657|33580|147254|152423|166021|143625|57098|107188|130259|183145|172965|53693|85318|60818|31495|43426|59605|197535|199823|94263|93698|36610|59956|93935|150335|105223|83317|91312|42371|21196|65610|27558|27243|47251|29603|143574|31994|11385|29637|94840|58627|89168|30717||50786|13913|23853|72466|28620|89318|131731|72646|16604|110906|64039|101005|46585|161858|133555|41872|416944|360041|268893|287002|26208|144254|110056|376941|45949|22694|32031|31567|50537|30743|56413|31344|153370|221653|68231|27604|70945|33223|10840|17518|56233|31720|9750|33797|16341|24279|41740|110675|31260|54026|146935|176294|51166|13160|35824|40086|53281|49129|57930|101634|107458|50306|52175|32534|43566|249450|199969|222918|178068|57985|107738|64561|193297|80485|79751|52461|72692|194065|366427|449574|367912|433116|259620|503078|541547|319568|110666|106069|169343|568672|250160|79005|155245|146695||32260|95107|151315|123347|121263|199951|164359|196080|474332|83914|65825|67361|52545|64021|88996|204636|246830|227734|152403|265421|373380|706529|399268|77904|88942|96909|333810|202017|376339|726731|126180|158300|260701|162170|211313|284324|522261|1143649|4688996|||||||||||||||||||||||||||||
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|31613|22286|15091|15000|38245|19758|270100|56392|||8885|15223|99681|14818|175152|66107|121576|123386|576485|563370|191299|600696|842696|447873|680217|658758|1038707|120193|53243|30477|232200|28299|19982|106361|5771|118005|35344|54813|133231|84258|32897|32812|61686|46242|70300|197246|22363|118000|573709|119364|113150|30447|0|4131|390993|115015|6147|20515|50392|71984|96232|72014|123186|10230|1726|23622|60378|15220|61979|7071|122517|24000|87265|117594|32351|44880|168977|188626|5000|2000|0|57559|1870||100000|31391|19792|||0|39517|15127|5000|15000|19677|9500|76586|19384|61612|52600|124271|378923|21000|4047|5870|13967|105385|10286|483000|5995|10034|3274|89798|198124|280|91664|55685|53816|48000|54745|172058|100000|91000|11545|39409|82791|104148|0|270|5263|28577|933916|0|5000|515|43|0|2500|30000|6493|0|12571|125|0|0|6790|0|155000|21351|16000|14736|26745|51745|11000|0|20000|0|0|2600|7880|0|59194|15000|0|10000|0|6500|12363|39492|20000|20946|1839|1100||4000|20806|25000|0|0|0|102600|147500|62000|22217|5000|107894|0|95128|15552|17151|295264|154545|134629|83245|81675|1420100|25000|40000|34421|0|42500|83909|5540|8602|14547|424345|190256|77740|83081|181622|697988|24944|204502|96778|25932|119433|242274|580939|829063|339219|37125|19237904|323508|186999|107083|18819|124592|4000|41531|2000|35000|96|15000|316599|95771|4441|5808|15000||0|31000|0|13293|8259|147492|138485|137582|1005793|36215|207815|403079|50500
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|2350|3112|0|150|3847|240|100|3791|||1000|280|67|80|64763|46384|2982|200|7000|2540|146|263|4000|200|1670|200|208|5980|6227|3114|7234|8376|8788|3954|1128|734|0|293|8828|1430|2052|161803|24251|200|7740|13129|4088|7106|8680|1395|200|5238|1045|28972|7360|2800|208|640|172|0|2375|7612|1617|0|333|0|200|0|1000|2201|0|0|110|580|33|169600|850|2127|4348|59765|12321|2500|504||92480|3100|380|||0|0|0|0|0|800|0|1621|4375|1700|43440|4040|6300|0|0|1000|1148|0|4|0|137|0|160|0|1000|517|3000|0|3034|0|0|0|200|270|0|0|200|0|0|0|200|1764|0|0|200|10|0|14020|1180|10654|200|572|29555|26300|200|900|59|15|180|494|1069|125|312|4877|55589|0|0|86|300|744|30960|153264|21790|10500|16011|67200|2900|1609|7301|10476|5000|2522|0|91||5249|339|1007|415|200|235|0|0|1609|1968|58479|200|0|500|0|0|0|0|0|60|0|1000|9000|1106|100|8540|0|0|500|0|0|0|0|41810|10|270|0|62|0|44440|14194|0|200|0|0|0|0|5|1000|0|0|800|0|2000|0|2400|1000|112|300|700|5440|1858|1600|0||0|3000|2000|0|3100|4200|3400|2000|377|3900|5800|2000|1100
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|830497|413197|942355|575951|510855|371481|372979|400286|||404023|599737|458611|491767|574200|585423|362597|349630|904850|378922|410491|614923|1077151|671706|821386|2164488|559241|975270|776704|740944|366492|435294|460470|338521|626247|331933|1330401|370267|353404|630167|463277|708484|524941|406571|304575|750422|549997|420019|307149|2016674|1808365|1801391|1543792|448419|498058|1029998|446750|788673|706259|522229|680741|680121|513516|669721|912715|631748|628340|544105|726421|461311|407664|432442|333925|307313|387009|993675|498601|396151|1030738|554897|1481395|304082|301262|239624|426600|191257|533609|329575||434674|343143|600653|643337|575648|1189604|749201|969270|715869|1208483|633025|657120|338888|401595|392478|839418|4316041|806180|684187|1593108|1012516|636148|334740|216730|378467|396866|759178|1390692|774308|673761|1199050|4771750|675272|679660|685799|913138|819672|450436|408594|369034|459029|246636|347828|768024|593667|803468|1020767|857608|457442|729703|310500|311986|226732|83875|454173|442514|463473|684294|884769|941634|1847363|1222348|285930|335904|867471|588761|350717|233750|606407|538332|1303271|2016042|874710|409201|244296|570008|325434|570406|160592|277275|160567|391510|233472|126748|423825|105251|198755|367048|156224|72102|116897|291886|293960|167819|121108|344180|315684|408796|263460|534166|276377|554720|185649|513946|324093|264535|193280|301079|296982|117428|190599|417597|250670|122019|184175|188525|338332|218108|327893|242178|334266|395652|224848|327267|205033|441231|220600|256063|799744|186464|610023|402764|305530|279247|409011|165208|506081|345337|877593|532471|340260|3326248|383734|733914|1111167|1399411|1906630|661894|2158197|527704|579233|511809|631906|593794|494833|428921|544490|455817|193362|239548|1038799|757964|1763918
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|232590|1129930|253040|94977|547970|267476|97150|122040|||142525|105350|212692|121904|136323|359503|172212|131131|67608|107350|604850|470420|425388|176916|467117|151750|92685|358420|355225|71300|210609|396825|149105|76880|208826|177074|525950|111280|1671633|775265|1138010|439695|639400|560370|558950|616595|7294768|734950|426950|716638|549708|1231673|2601510|425300|282000|562500|189845|143725|77485|94084|88180|83878|101500|151510|64290|83890|167670|238210|228195|131900|1449949|1471410|1431061|2306800|4583078|1671469|807375|238405|145544||442950|1851545|1575175|94570|88400|157376|234975|83200||722495|554230|415283|964440|167553|164175|590089|797179|40970|100480|34550|392030|564050||167101|87300|43250|19700|102825|361695|111157|309243|72885|189522|134626|128829|132475|107940|495285|187850|120504|68884|426400|82458|400800|137925|530000|346855|164978|71000|583614|249640|1117525|730350|51000|125075|224400|152727|201500|87750|87605|91250|191600|99550|217725|253900|1837565|150400|115600|95475|130285|64500|489750|369572|160835|607648|457342|308550|63200|385260|109000|87383|814543|180689|94395|71722|495355|96595|683405|49940|19905|310260|341665|193900|36020|81616|70140|51767|65300|81600|126350|28467|48550|53276|62800|235977|449000|839584|252700|88750|141660|601500|1188225|610000|59750|64450|22700|26500|37175|25925|59500|80464|94000|81350|44920|10900|18680|36831|42824|78851|122275|135727|101456|64300|138475|1538929|87800|51548|85150|129974||173504|192898|59300|77175|116225|69530|683550|134175|371600|467564|36111|52790|668725|26275|45870|122754|284317|79045|94645|36965|444850|70425|486546|125630|92415|154600|57250|728400|1246915|203365|79150|44760
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|1601041|1349293|922417|1931508|854202|2403815|966760|1005358|||1433786|1191970|3672960|1436374|1773538|3575720|1259640|1857335|3139781|1752494||408804|1539707|2712734|993969|564972|239902|699739|758841|581496|269972|815242|674199|915389|1472211|2485159|926141|1666782|1224719|927731|427936|466256|496351|493811|391066|338553|993806|509330|283668|344531|201510|360892|623279|780477|283730|1386009|1000276|1244295|1895450|591382|1936084|2260581|1167550|2501633|4327230|42018024|1500788|1734624|260403|552812|1069269|1866067|945891|358881|647030|287052|1583619|760084|278746|476335|691124|2027346|907560||712591|965316|281217|||164612|874923|1107723|713345|437481|1069304|1390469|12554241|3282545|12954523|2130186|1522380|5246076|4000000|3921116|1157445|2720781|2272722|3311755|1875346|5548498|4134073|640222|2263401|2826413|1051828|82463|1495102|1742764|941642|696780|1907564|1954508|1767458|282361|1490509|2742432|853960|1164578|2462950|779007|3114566|3354734|2218099|941103|758914|1887818|1127940|602808|401305|1197002|626322|962624|379301|691532|931526|1709380|1009238|2984887|1305442|379217|2378746|3006505|1219115|1518551|1937236|1865971|2600031|737805|175451|430928|368806|808837|743545|256579|379154|268235|566252|351334|89318|161594|502452|583079|1587531||375495|222009|646811|592790|2118614|1486541|2191615|384194|183961|112780|1117671|714627|414033|415453|480857|136602|1022517|731460|167743|152587|264818|569607|320869|295061|181227|1525418|562983|2086878|890467|6143390|548365|2571151|6380058|2451479|1181006|1075879|1050570|3353876|924546|1371032|320220|1574444|4207754|1518921|1158689|2037927|7030378|1713009|710642|927615|1335485|1366596|2262851|794890|1446519|789123|2699213|651440|645782|948795|909899|705082|742891|1268265||1310933|1001260|427496|359625|181751|491535|1830128|602131|1615627|1147630|2586848|2181551|3702513
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|3000|18950|22245|47050|73193|46339|22052|14935|||16855|30853|45254|20443|39781|104959|32814|121175|69331|88342|639053|873284|22001|42617|23577|5037|2944|20|5000|4860|5350|11812|300678|3731|52986|10000|32727|104866|17319|121513|20755|20639|41503|46001|42593|7976|17029|46863|5015|73794|159483|5434|117762|21101|2500167|41094|147000|10639|2933|27448|18450|20033|4119|8836|100738|44054|31315|24897|12780|66278|214524|40035|62181|64210|433351|234427|240115|175791|522397|119996|18226|36103|70786||6848|62341|33990|||26884|38464|64789|16043|427604|134516|33002|146066|133050|37834|29147|4008|27345|57885|11778|55889|158630|76661|23688|64003|17705|14505|7051|336795|1788|428947|1085719|13058|77623|7543|26669|5931|28867|23019|82282|131335|124835|282373|44685|93851|21641|55444|19492|400|15084|33407|9985|77630|3156|58895|3169|4720|4850|19417|74866|18298|24703|11562|6959|20055|5000|17885|3222|4300|24507|32800|74774|60589|62301|4384|26677|5476|770|108400|18209|41350|5458|8739|23171|19651|8293|58636|40594|1196||15275|3110|27126|89090|61568|90000|81293|3578|44889|18671|57649|109763|25438|199109|144553|132405|228742|136584|2254|11197|4500|13990|53786|42735|11900|80002|67377|14192|40170|15829|630|2862|37638|1900|14194|53081|167903|35222|215920|20947|61040|7229|502029|49044|27604|41832|26537|10939|194560|62893|39408|31461|30127|23811|23328|50541|39415|182998|58008|80861|26383|59929|64085|3700||7950|1400|10390|40937|13911|58260|151174|36545|91476|28442|4040|13441|186
05956|586|/equities/yit|MSCI_EU_SMALLCAP|1075450|462297|416101|454520|716144|593170|590755|367829|||787587|1718701|557381|450719|618866|503425|744044|984860|900254|640060|732105|562611|508116|683910|1011628|605002|703976|1054936|1056510|1251266|1320014|858386|568320|482670|402522|587304|596256|866356|342312|891240|641088|855892|1109258|428372|267442|1258926|1020296|465144|406512|524484|1063084|1002608|601482|360934|650518|633034|345810|632978|601296|1173238|829612|522846|520200|213426|477980|1412964|628714|185254|455892|362564|416636|688320|403896|165154|289594|357278|304902|537276|961422||644338|1222788|728774|138286|221226|173180|155578|80100||836738|710874|451076|396844|519296|532010|393424|416418|199534|269982|355508|441232|907714||192892|354334|900496|862060|530132|106116|271248|347738|412736|1102250|202328|299404|587462|894482|435872|428434|391534|644316|804288|536376|516432|1402042|907704|892404|151790|495324|208934|447964|418524|566500|755074|1673368|1029344|816810|319398|238280|766440|508628|886646|1027054|577886|198198|525664|502728|361102|377400|258312|240376|300128|426818|447590|1060866|409582|595836|509108|355666|320598|400820|372364|552974|156948|395534|329388|702566|991400|756656|478820|534748|369722|580458|341850|345534|204044|491192|202590|107616|148830|142186|303722|184702|238550|494672|287674|286492|558834|495834|1657704|532352|802406|722374|406672|367638|361412|95160|345860|149554|266810|335892|667912|162100|460974|183952|104800|432286|290866|803386|526670|285008|638682|309286|429362|291130|655274|972472|288790|310718||609302|393690|350686|776104|708354|350642|348544|450826|648380|592962|371808|830070|493306|127260|526918|921856|3531256|4729304|361698|656088|467488|512818|844816|325082|460526|760730|876896|862336|345736|586192|175420|169800
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|3262697|523657|1884420|2118122|1453843|1702051|745342|778448|||1361465|828266|2554328|452911|592858|1179184|2482358|884182|4523398|1466597|3305891|473440|849939|357606|3046473|2730390|147865|1102405|335918|220813|357019|524852|53949|919085|816792|992426|1781643|1625155|3216320|2964565|711830|793941|1242278|691828|543883|398851|6324574|1342912|2277517|1202199|238849|262313|913451|599999|824079|2654874|4931401|2130644|750870|3478104|3666809|4030155|10026339|3586701|908656|5242387|2068119|283696|344468|2727146|1363814|1975122|1776898|695289|969396|724270|4445753|3209417|429902|384004|780151|248734|281520||139771|1262913|98640|||125361|1061457|128050|1033327|359526|348972|848785|275358|657045|1485220|1331433|1036331|702335|1202710|169594|762233|1860583|720453|2006372|3030607|339568|752062|1354219|1455058|2254419|967085|1472742|206881|135605|18874508|265827|797200|786123|896299|505962|245945|776296|565101|918110|745133|2039414|524928|115969|948313|3233114|729540|2911153|1787039|200067|817121|123470|4077654|1007896|2302144|3258210|430918|1840019|31917|2555112|2582587|342178|932303|3897202|285730|832802|801622|699376|624452|2365902|1156979|3096710|727259|2745014|1105447|486881|312598|21148|368857|380648|782529|2117743|180877|60487|41165||39774|254744|2782592|477765|44360|27860|226051|551299|126057|229641|433205|2759932|2367235|431514|2050483|9159947|377985|273097|3556422|990438|575882|283481|2450602|439600|307389|949023|11795443|2506955|52601|8473|253482|522759|232927|2042776|43752|91967|135663|326279|78940|5464030|9725759|35255|52214|32487|747858|735421|586220|314289|2820560|344488|534958|555046|80528|62446|195088|276887|332471|80006|52783|377025|46215|60387|1408699|199586||18952|46621|327994|172049|1293746|838210|9802279|5561259|103285|132927|404764|80402|214891
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|28000|1536|1632|1500|981|2500|1574|1000|||1689|6000|8600|8859|3500|3300|8705|2560|9400|1500|4436|19543|6424|16462|0|18896|7500|4069|7411|17558|800|280|7795|18093|18358|189483|3920|0|7000|3680|5000|200|15400|5500|0|1000|2178|3465|1500|900|9841|0|1383|6247|3000|4602|11469|13182|5500|15799|4000|4566|0|0|1404|5500|12727|0|8790|0|6647|3692|6204|20700|30200|2225|0|384|11217|0|10687|800|7655||8336|450|0|||16300|4000|0|0|0|0|15100|0|0|0|2300|919|0|5349|9500|1700|2000|0|4801|6355|9315|3945|7100|7000|3800|3085|17562|1000|10449|300|3000|8866|5986|10900|464|4330|6837|17800|16417|15000|0|507|1078|981|5293|4568|12046|38695|1000|9870|0|11710|0|2992|17000|3236|5994|0|26351|16438|3665|26766|18040|26000|2000|28227|131769|29103|9000|1495|5400|7000|6000|8004|450|53859|37265|11244|0|17254|0|2317|0|2250||0|650|0|7985|985|1537|0|3500|0|0|0|3559|2500|18031|2053|3100|2519|1500|981|1255|0|1650|2645|18123|35300|6068|1061|18541|5000|0|0|0|14629|3555|19032|13870|14500|0|0|7321|5550|4110|10951|4220|68860|5228|2891|1847|10241|31640|74956|8970|25480|119219|28927|51293|35895|1000|0|7000|500|0|0|0||0|2500|0|0|0|3507|4170|0|0|1299|12600|1348|15800
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|141372|56981|107529|261124|8294|14022|164907|328|||82499|730767|579342|3582567|70200|142023|114810|567879|472612|61572|154920|313694|23060564|1454089|86863|586860|350478|337531|171331|575730|1014881|328311|224332|296977|239236|420486|675620|1543318|106074|894069|257492|22388|210915|69020|52400|180891|6600|38915|1724633|930599|2329355|627437|702030|67938|164600|207133|1124665|67792|495539|13191|903717|18927|430293|334546|2029185|948401|1178174|479854|24445|17952|1457381|1193382|534437|570972|193642|270054|1544416|14835|548911|415070|171785|217964|308295||377284|2497|907|||47820|2309|105263|68|0|0|52848|16520|905561|38114|100000|79686|411280|79507|947|159150|5900|613064|6000|3467|14472|7500|242107|54200|1760|114398|500005|747374|3167386|842115|6533837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|22925|42695|255884|232747|73071|53125|159824|213039|||38500|272834|344960|236169|56792|338863|86551|225845|76705|328709|129084|269514|125195|52503|60107|72784|169140|98531|186736|103369|111086|184710|280262|286790|264310|89612|80410|264529|673398|307661|84543|99094|179984|289458|225258|75856|524798|146837|60322|137610|28056|214039|220013|17294|45064|20066|152679|135098|49406|37252|166106|198116|263284|155203|90011|79721|306257|23699|300694|90039|89790|51918|379366|51198|1386896|58265|72515|103520|30179|41385|134164|22817|162666||2798|11841|51654|||69993|2107|13697|19275|102459|143002|117908|3985|358562|32289|130970|58878|156737|159802|333290|41842|98583|100963|82306|131523|45429|92217|89987|61278|94281|125726|297280|64245|54724|254377|295158|214376|104386|12000|40759|181802|140949|77744|36550|49416|109834|91981|70756|59133|98376|67160|49047|20964|91255|129876|127048|46063|71553|74559|92132|288442|53021|45470|132992|172176|111000|33171|114037|189668|224916|58173|399485|95276|34362|111135|100937|204067|39673|257582|96660|142985|3770865|39255|16645|35314|208275|19534|265050|15995||62725|13015|457980|15315|27605|88250|89370|30565|44530|25015|250690|29735|202590|465185|78100|43135|105135|63345|53820|27525|784105|16025|38460|31065|52110|89885|131505|39035|76475|108835|95915|96315|20555|234205|151570|53580|80130|49530|89575|92090|74465|27665|23800|23915|131215|158280|39320|186995|488420|374490|3357705|744015|15500|114530|104690|90515|185525|136950|172855|68920|9735|191995|225765|6330||830580|6250|265745|38850|55310|177180|632940|21985|70350|156880|297540|24285|117505
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|771283|338001|880717|492465|403989|302577|419115|172095|||31824|267687|698521|770827|456471|825061|745225|762007|562684|934522|295236|355248|536434|216078|859486|453600|1057648|470505|189507|243180|188466|522715|221211|268023|304851|1065058|632437|273867|535975|378360|580621|463107|345465|731467|276195|764794|1599440|437334|566212|928576|603166|1217632|2641641|481269|602899|472377|769792|1928171|868390|128019|483240|993709|926785|285828|360060|311979|479133|192600|293670|579256|552256|513736|323634|225618|518041|643891|699199|679867|1193638||117840|242883|873664|323691|1678502|1068016|402462|168555||230670|183525|298299|1445398|379173|465159|219444|755950|197148|343890|644245|509686|1039393|784174|1263586|349005|589303|451344|490719|200874|95160|172128|321975|246348|773062|315126|868309|468657|1354189|602932|1167781|1335286|264150|272208|595546|81981|842491|425310|839347|935275|478965|1322431|1398145|577816|355308|1156639|1433596|1417726|565252|987043|646888|808432|190875|705448|1378582|876658|623203|1317703|1025218|2027321|340653|1361401|134460|921331|511729|913153|846664|271506|414075|849943|859879|850501|517141|79524|270084|242460|1802372|799651|134790|80268|164745|639811|1006246|263439|331917|178590|211770|200007|1381192|1559837|355020|234300|1745363|163005|551137|252267|780748|343665|221952|258849|169914|379794|1428622|469227|232824|253686|1070221|1325101|628471|55242|296520|1235167|699940|3032328|207240|320250|164055|198582|539194|478800|327336|424656|157956|139137|249750|211524|92805|941029|275613|110670||1237651|278334|217140|105390|277800|643051|508054|726751|676300|172950|2176982|441000|1626602||777337|553072|58215|176175|272616|332256|812971|870133|626059|1804292|1325401|901573|413568|1270468|1181701|2451182|1059316|584950
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|18|34|16|68|90|72|100|22|||68|8|14|82|38|6|132|26|80||172|48|62|80|44|36|47|20|92|147|12|22|72|10||40|42|24|22|6|26|4|72|42|30|110|138|14|26|17|16|78|36|8|4|34|112|48|76|50|20|18|76|30|20|18|42|80|80|22|34|70|98|10|19|68|92|158|112||32|136|139|146|46|84|4|42||24|140|188|76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|380113|168425|236998|202203|210531|172358|381270|410541|||132380|130483|343920|605220|181473|138636|467935|626782|315547|617000|281908|229502|229872|517778|354387|1313910|2490063|550991|343976|181029|311401|697530|817981|159310|262086|168249|281002|204192|526328|403128|215621|261290|279660|844624|691283|595642|167018|175653|135110|173700|145827|752499|186239|426375|616787|1152305|965205|704128|1135056|1268167|458079|528466|1098215|1632335|2662754|1604249|654267|600648|1423932|6739363|8808271|2450215|2342016|595040|657043|568203|1220878|1550621|1528226||584176|1226172|604063|621877|269758|1425728|1526838|930965||264668|226282|152924|416528|929623|1364521|705164|372479|771146|734963|351194|1346475|3157684|9977919|660541|1194976|2532160|339395|533288|2649142|4690935|180455|365538|293245|375718|567741|950399|1733640|618638|1283455|231353|189710|354896|345179|434944|339626|268851|423247|1215067|2028504|929577|1730771|750417|287230|766871|343328|892301|478901|589951|1234500|1463633|4183661|10684453|763697|950399|941681|412734|269730|121507|482140|945226|2033705|5859805|259430|284712|74033|259116|300759|497002|69406|138812|212845|89395|364613|194337|108273|165353|132334|18656|201990|469184|666547|104294|129771|67555|110439|231353|176754|152693|309088|277624|188386|569221|139275|372978|41644|311401|135110|574681|166815|228577|169351|291505|417639|944902|1185222|1867945|848603|55534|27762|181844|120304|76809|95780|142791|74033|214696|94392|169351|58301|277948|291505|345836|171664|87313|115677|143439|183972|117527|260041||287350|170276|503517|1157710|571627|986721|1541691|1628726|3263930|8377344|23767796|14616373|17369308||399084|138812|80585|47316|142514|45928|311771|287803|265121|149917||136036|85536|11105|43772|129558|236906|97168
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|68222|62630|66306|35412|140726|0|23190|3556|||25561|2182|1074544|29254|26308|1412|0|392992|10874|12931|290886|2652|6325|190093|8302|2159|213798|83152|83334|22901|4486|1473|8637|104591|569038|54546|55498|17167|2089|36145|5671|165098|282895|1069675|26857|268077|3040|166665|2794|99634|431782|314359|76753|25302|24801|7968|16766|18821|48160|5580|83704|28831|29629|15755|69097|165504|29534|38884|1517|122265|26655|13241|3850|1870|1476|64885|315|82560|5722|11662|2318|7128|711||508|4851|11374|||2176|65796|329426|100128|2338|54697|49506|745461|508070|1210909|6126|13625|1829|165275|56464|2224|3298|142833|1013247|1703|13963|10796|5081|277007|163598|30464|1001012|13930|98864|63493|0|859807|54425|122988|799501|23473|210960|226936|50807|5843|0|3335|286551|51901|16717|9087|70841|136016|2679|100305|27561|7042|3788|18494|10621|3748|37363|3885|330724|96764|3991|121537|711982|1564671|111775|1615662|277207|139659|479|1257111|40456|70306|1244110|143146|8264|62628|1867072|438275|160680|1348112|175814|49646|426037|21729||1683497|111676|47684|1315646|35612|12707|5885|387712|2054855|22515|545568|2370194|1850637|1360036|68653|1114739|182351|34003|110246|41143|43586|325882|66358|1469563|293811|8961|92264|137442|6072|267133|127451|126231|207115|84738|494449|104172|218130|154143|92601|249841|41044|109755|693867|208774|110414|104662|466357|31289|59615|51245|96278|64770|56947|26485|43730|101012|312098|173425|148435|56625|244664|148755|9118|123630||71002|30048|8953|210178|499824|11585|78652|285349|2482|1532|1594|11682|54718
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|76415|65241|70160|46726|83678|127976|15037|20857|||154393|16826|309789|40807|39650|37968|135452|156645|73999|222419|63590|55775|154341|117245|30147|608111|142744|83421|35398|55023|6878|17380|50703|72410|18334|18380|48545|146572|36317|23715|128727|130818|46084|27434|79347|18815|46048|150239|35385|272297|9899|5660|64299|43483|94949|112411|66935|9050|13438|51322|54804|109774|71673|54598|141289|44581|269714|59482|60895|2595|457063|168854|54261|149245|36928|45832|89074|26869|10578|76915|15692|111732|5910||2469|10031|52707|||970|12746|8045|354938|13617|11750|28154|351649|60411|4993|66288|4504|307015|79694|66250|83767|136626|54644|12317|2095|122047|82984|33860|257198|3679|71924|173437|84285|56977|178876|36996|7683|46271|8615|87884|98945|3706|677444|179910|54189|111056|69019|210873|7643|150597|9156|45467|85035|6326|22302|34976|46258|146617|20103|451412|1486601|53206|26757|31608|291645|18696|68061|15819|58129|9107|960084|1488501|98969|1032004|6034|38403|33285|37639|96377|16093|116574|1198|100171|25017|8822|3754|113325|112732|37230||6097|33802|8175|436827|86814|52682|25925|89767|940173|1247771|9995|6965|7509|34838|43697|7109|68059|24851|32617|8545|7814|77502|33773|27176|186047|106164|45399|50083|334041|4202|30983|40551|93620|16887|67064|56901|555000|56550|130931|100307|71860|112735|1047894|161541|31096|349706|190937|121387|22185|326052|12088|4329|8907|201359|90210|409722|11232|23734|8109|87159|108070|15943|119011|6488||14238|9540|61964|22444|53837|208335|100525|189529|33014|49747|23540|57081|434487
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|56288|98540|45012|68508|455584|48904|92404|137732|||74368|65600|104356|91580|69308|97672|86828|82784|307012|33808|20320|3000|9092|952|10584|70152|20040|2480|13640|20164|1577360|1216288|22812|9540|132788|33752|28596|3312|22116|11756|16404|34452|11096|18376|49092|19476|52016|20516|9732|4608|155504|139488|37064|588828|17536|29276|196500|18488|10816|27908|26200|190332|47012|133596|203104|165920|14080|68220|227552|55004|41968|86844|31620|44724|196376|190264|71756|72556|88896|77092|59076|51944|45064|15472|62216|32968|25520|39300||63184|24364|48112|44176|38668|37248|82984|137732|57164|67440|36232|58140|106040|220180|78800|50560|67612|38072|53180|173992|47864|49160|54596|40080|51076|52332|39108|56636|44572|56024|18808|480024|77576|59600|78880|47624|75492|56636|41600|49076|70900|43356|51488|170528|94228|54056|359136|445200|74108|62792|503200|84128|234040|84368|120248|115576|124680|80848|27140|55600|43924|37864|51160|40684|382964|42540|132616|406164|54620|25364|20708|416216|11540|31980|36072|21956|7072|45656|13656|60768|246060|122356|80576|34592|10324|13808|55008|25060|33288|95560|483336|196840|39200|26380|25540|111776|141176|109624|135972|43164|61704|33572|35712|51240|72772|51700|151252|75232|44392|24800|26432|25840|43676|27720|29112|24688|84732|62760|44200|38720|699620|627260|40188|34212|25840|28400|24400|28472|154672|78800|25280|141480|44976|58748|46520|23048|43792|77760|34032|34532|44280|24960|30264|31880|58256|358552|25648|38084|34036|38200|17568|21388|333656|43732|28280|30584|22900|95880|102056|18320|947528|49448|33680
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1500|1000||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|302403|473644|180773|252897|571999|478131|560965|119067|||37138|258785|846450|103049|500106|2071465|33800|44100|63608|54744|101144|31525|198461|22912|33100|137274|186575|618501|164938|115806|80233|881126|111623|106625|1675951|45900|1082522|322120|255632|182617|154995|198208|168251|469018|2557664||403569|956542|1103657|398537|389189|24924|9100|6675|105674|98503|39150|99538|5350|4100|23754|25002|43056|16950|25000|39585|13655|7280|90827|52892|56100|49263|24004|22624|22952|48954|72402|429087|158973|164160|500567|254702|99687|52975|287512|70534|28420|90029||75300|36535|122542|263300|88000|582590|23291|220153|78860|11845|8850|248036|15430|22318|21931|85886|198594|6939|85036|160471|41003|38959|8914|24880|11990|15906|115899|207478|164133|38324|14700|52800|10430|22380|11182|11500|4000|29582|3083|9200|1000|74456|15555|15570|28198|24657|63068|21555|41431|20642|12300|112700|22100|51121|39649|80991|85450|66031|192085|124006|286212|248632|272385|144037|46048|29575|56775|55240|34513|23823|57570|97880|219567|400||7910||8200|27572|12758|2000|1600|1500|22340|2070|1700|3060|2000|131051|6150|4200|25500|1500|5550|260|14900|2080|2200|5855|10145|11300|3300|6900|37506|700|11720|14439|17200|1980|500|1400|582|5866|3500|2150|24982|63569|35668|4800|665|13716|730|20073|8500|811|24012|27266|2000|900|9205|3000||2500|10200|11170|600|3930|300000|8839|5300|2000|10000|600|2300|12450|18298|8200|6092|11600|8500|6640|7325|55150|10570|7225|4050|4100|7130||1145|10049|8100|27361
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|740642|1767432|4947857|2007281|1656275|1423407|1007602|940675|||994794|688624|365779|550082|764342|730868|1286588|2401607|1046690|1545145|880734|545380|1078528|866533|480449|409515|320354|682851|546163|752452|563812|1311708|504935|1361384|1032505|364598|829992|1210073|793556|1494079|2355952|2453381|1341623|743744|1225039|1497618|4816781|1785669|406276|543820|919851|1365067|2571354|722113|1343447|994731|849532|515248|1166754|714978|1299844|646075|704652|591840|337521|566340|550480|586080|433301|842695|1589672|1630454|2421716|766774|571925|842984|958779|2299186|2434175|1080230|893911|931989|1066827|85999|231432|337165|327919|89603||412126|216236|950888|879869|899841|787887|1033516|409392|1022320|1362405|635363|369866|477606|972042|639671|506950|688511|508960|375647|312376|136443|186085|455791|617333|501969|1223610|1150178|502228|398673|426444|477335|200424|736715|1483298|738805|289781|505734|520281|559430|1005472|1753263|11321176|1263581|772054|405354|495947|457652|1186646|472458|327076|409036|1047079|239852|473515|438907|567940|691700|467667|1073761|505560|404448|730887|720258|533626|416452|348356|310259|290510|186031|611953|178913|359585|477843|11675|449295|412279|478639|714271|225971|126716|220066|658598|377108|268702|300481|949881|804242|499346|235583|77657|360581|291523|270101|278342|142414|406677|331088|713891|998702|472922|266274|931472|968305|858137|953880|938971|1735778|3970273|760489|551374|353252|851973|666409|289718|316357|399542|529749|1118164|600392|335866|193819|536471|352275|168972|122928|476990|606998|307831|238273|443665|206481|1314733|277713|69083|553433|569265|172074|496093|435787|281117|1838234|3657061|471606|587300|604060|996650|860875|720718|1769890|1745733|15046681||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|110984|147942|94336|91826|117439|96136|132347|118715|||117745|181798|118492|71168|44984|89885|138649|110594|144218|88671|73831|83935|106518|228325|110502|236098|277260|168751|102067|101326|72522|36783|84818|53164|82130|78999|81702|126442|83381|74019|91625|152995|124706|89634|48589|74908|79926|119048|56040|54578|62737|79073|76135|38967|73682|69921|74639|51378|70800|57428|94221|68576|85701|54188|50185|33055|24976|65926|32121|92989|44799|18582|26591|13146|60878|51864|34255|69205|44742|34045|64654|60408|80687|16974|11146|58718|28061|22557||43696|22609|49708|35511|38376|33915|82943|95159|30760|47892|55154|24231|43333|67443|33353|55788|94933|53070|38333|77925|28906|28983|75617|41327|49399|57711|29012|47149|47980|35927|68019|31877|59660|78851|103473|72861|78740|29188|30803|42926|72871|55744|116612|63173|82798|117593|102210|128728|38252|108722|132672|52726|59578|37236|37581|64741|74648|56429|65445|44373|29980|29493|39060|34176|27063|31020|58261|57515|38673|38970|63418|46565|139471|1034|46889|25687|38933|135197|54424|29275|77524|53084|34558|48372|39778|37668|52655|44659|26132|22155|22003|90592|74049|30260|30934|57161|84279|55000|41405|38478|82468|101174|74412|53180|53880|53581|31339|42751|31019|51995|30565|57350|66223|36628|39852|80261|73001|63102|86582|80502|41390|101034|94729|67172|69590|59092|98052|54271|54579|44337|36938|61034|101515|33892|44784|65318|33826|48989|63934|54394|76216|85945|56169|79027|50698|52101|46806|87593|55463|10691|74667|73046|72631|51621|36309|86240|62942|70920|43829|21347|63148|113456|78502
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||6500|300|||300|1000|6000|||2760|1000|400||||500|||||104|||300||||||||||||2362|1400|2000|||200|133|6300|11637|600|2000||100|2000||2869||520|2919|200|7935|2300|100||||1500|1500|1000|1000|1002|13400|4673||2682|3947||25935|34475|4203|5762||6930|200|2000|100|||200|5236|3000||3626|3854||||2488|||400||200|400|4500|5085|3488||400|2596|1000||||||||||||500||||||||||||1250||2000|3450|5100|2000|||300||2000|600|200||4820|9900||||||1500|500|3277|1000|1000||824|512|500|3283|7776|4000|1000|2588|1300|500||2500|12000|3000|5000|1641|2800||10200|1000|2000|1000|1000|4000|3728|11700|1475|1436|5700|3000|800||400|400|2075|1000||126|15625|13000|538|600|1000|7600|||||700|1500|3000||5000|1000|2000|||||7550|1000||||1200|1000||2000|||900|1300|6000||5075|6400|2500|1300|600|2700||1500|2305||||1000||300||11193|||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|58368|139128|36855|53205|87262|153708|63642|52759|||81162|53388|48970|47567|92048|41114|58017|79362|51013|43630|149657|102206|127612|124565|134099|75345|53449|50694|57767|54028|28594|170676|33831|56257|39332|13181|48370|61595|27789|27344|29523|18920|51660|43149|29482|167754|36718|31043|52949|98238|130182|127851|87422|35154|100812|102751|100219|82946|151142|144337|180899|146695|272428|230930|118338|32928|39733|78592|29697|57696|57026|144306|53825|144457|112336|110254|81242|140850|77051|88550|56479|31728|33872|9487|16490|15539|21171|25057||37932|23410|28751|59725|35343|38361|64245|56110|52198|57323|40160|57894|25307|73359|169061|61604|46756|49762|32111|71285|40719|57666|35289|29526|18256|152549|112720|40926|190784|106726|62156|23642|30766|75339|73791|156001|50250|67004|41989|77424|51537|58076|43394|96019|80381|164917|111109|136123|52652|62556|63466|98202|76004|157848|73500|170116|86428|64133|123145|101274|95222|49683|29851|73351|31593|51603|79580|63503|78171|97619|237167|22564|177375|53168|61562|106010|41338|57582|52367|50269|50914|52980|17895|72146|58365|45838|99008|80501|10685|74254|15686|31010|39568|34483|20135|96747|27843|30288|14543|23836|47839|39391|58956|54311|43991|65325|68432|30355|19862|36775|33674|44189|91738|40929|33599|54707|34244|74220|57266|24387|99260|125409|89448|113630|53179|79661|119809|107067|142731|46508|54536|90428|77555|76126|68756|78789|89839|53220|127436|176564|154831|279351|294977|292980|27625|82887|44071|52316|53060|31871|18208|27116|23937|62637|81251|65138|61291|51900|58462|36347|88260|33635|36978
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|108488|51097|98638|76887|84469|110838|90834|71105|||95592|149265|171438|137821|366136|396594|531172|136064|75461|164159|17936|31213|214428|475237|103418|23731|18236|54430|56239|21947|45136|59412|121785|68562|32412|38236|342015|82817|32878|87902|137500|124085|92628|30353|62403|75338|2544286|51258|10812|35571|67634|59865|93978|141068|176446|152033|14424|55984|103546|183924|540748|52140|753137|318795|261014|14635|58813|249307|760262|90959|37503|63314|117987|24059|39396|93626|80695|106344|147092|421565|243657|291146|46926||5406|13742|7240|||19428|56724|63775|287897|66274|140710|139942|831506|84652|1599159|70294|77780|579544|98507|44215|476996|391863|48864|110262|504740|123039|111972|77243|27489|95721|22633|36857|136365|192178|87112|153046|35934|222945|409092|699839|30023|115107|40016|99773|111307|18132|258243|120354|35698|288274|37650|14604|50492|8802|43877|32814|102193|191953|86412|538913|124423|240300|60567|55713|784945|275387|164763|77838|16360|30464|54567|7643|168356|102524|43407|51214|14680|53603|25982|27638|27102|49333|30004|174427|152355|66539|341539|516297|582172||52412|72700|30501|5958|81729|114878|97237|221308|49743|76392|67326|174650|98974|59056|104479|30802|93345|157487|64161|167707|540636|82942|86377|345053|65089|1348722|20209|38074|101445|34297|91932|264352|9991|42580|625119|198123|31895|60563|155893|78739|122162|66824|58812|94441|347653|98871|115606|116514|69439|95859|37922|77775|105815|967846|244382|78616|59988|139186|18762|24484|61823|47898|92781|432855||117776|221401|523221|358924|10014|108750|68679|74511|71264|74892|115072|34001|110831
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|32097|82708|56690|45153|21334|71010|31053|36980|||37172|40272|23916|159400|56380|68500|39269|42128|24745|49479|34252|47372|104174|158351|304093|25511|97741|79826|94617|51695|58005|61911|63751|51059|26275|32727|31140|42500|65060|65877|149222|34410|101307|82749|191061|615268|62365|41741|44487|264864|116977|91700|225779|180915|64845|107225|51973|72569|137538|528341|49528|69703|45145|43729|41637|44909|112254|15655|45229|82189|132762|47644|28646|29650|86586|35241|60239|27783|49033|46223|36746|71657|103519|51671|175524|217636|460810|29154||106771|83025|25905|31732|37615|75462|39511|71397|79963|187250|29742|29316|12536|18453|16159|43260|12067|12082|26644|10761|8045|31706|20808|17038|20521|33893|30140|53071|41412|68342|58935|236048|32840|117320|61472|107562|565143|77286|63184|37791|99047|51060|45879|54182|97468|44872|39203|84905|36399|49610|33548|86226|107820|213991|67830|39280|99852|30432|48068|41050|55340|159587|52946|35966|51543|109431|31574|20654|36483|195301|38393|14156|14004|58435|44208|31628|17317|21662|16894|24216|16216|31859|142841|27876|32641|32375|52352|36234|19398|57518|128917|35454|72372|79550|22486|50328|70201|194647|47248|55819|63672|14291|48017|61594|62196|162658|200056|44542|68110|127655|148955|132613|55059|39442|61725|63016|61306|111059|204449|189223|113228|411574|228315|1012316|1188536|151727|292526|340962|167320|146314|53615|70512|53478|75604|56903|227491|327692|165234|103987|119178|84872|138234|70986|86619|154415|229466|90852|125624|71410|92204|39487|85333|148223|182947|578745|86611|69797|60132|54885|13094|61767|60610|83490
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|24924|53186|14383|23730|10099|12717|212230|13346|||26487|15431|13106|9453|7565|9589|7133|11842|8374|24478|14042|7334|63080|25157|23422|28431|16824|10206|8601|99185|31033|12239|13012|13806|24708|9323|17629|20023|25554|29818|9689|5056|39230|14329|13253|28998|12474|11300|8359|14491|14956|8197|16484|23505|11549|8630|11834|10648|20585|12046|21891|8915|17237|13203|45849|19242|15515|29275|63230|28293|11466|11986|13047|26735|15635|9315|17681|12758|13730||9492|21582|6337|21319|9526|7400|18831|11907||12448|20676|20736|46392|54542|17258|20521|10016|9006|34854|17514|16929|15149|13922|15471|25920|17621|19599|8481|15644|28381|29160|4212|6346|15612|100139|29363|18996|4283|37751|34098|18995|20503|35990|15038|7596|9927|3588|7805|3878|10044|15615|10530|11520|9837|23976|6480|20331|6755|11212|14159|9882|18892|24400|83438|18327|39123|14901|26991|25180|5766|15241|12806|9804|15017|19683|23522|27856|10449|22712|17172|10781|14049|19236|20984|33283|12814|11107|15576|14802|9315|10096|25285|21110|18792|14094|16624|36852|13363|17083|12500|8667|8160|10203|24797|19059|12672|24300|5215|3483|10023|4860|9846|5226|10436|4918|14243|7932|6090|3446|15695|14470|7505|16096|12323|2633|9882|5022|7504|11999|20453|22448|6950|17091|9271|8455|7418|10611|20203|18957||20577|11150|9838|23085|13624|11256|15252|34665|40147|37422|20078|16038|33860||4732|15066|11055|3971|11136|7454|9198|12515|10838|15173|16069|25826|15233|5916|4941|8424|38579|20616
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|38058|35053|351034|21232|44768|128981|37557|10880|||107486|21533|1986|73490|17088|122687|20057|0|17527|17043|27542|1029|24330|0|1502|688414|73892|18378|377207|79355|0|0|0|1502|10417|1002|5008|16125|90806|1946540|114174|61117|0|70107|0|110168|25574|6114|0|24291|208818|110969|266405|97899|110621|170259|270412|2035809|108681|6906|726|325746|2307293|66862|82626|2298|41023|36326|219555|108064|129552|15949|136250|383739|162788|595414|82399|15524|70904|115142|77688|79299|24037||1002|10797|37907|||116177|4050|365657|302262|104193|245685|56995|562040|421684|136137|1299590|586392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|2565493|1378827|3717831|12040530|16645151|28584|105000|109613|||20000|2948|54947|168716|284403|61076|114798|9000|96061|273692|393000|195245|1008000|0|860557|107514|104142|6500|79372|97840|40000|112852|46423|355000|52804|587073|60000|15844|550130|175423|61781|209000|7000|298|57282|25479|24807|1041073|289516|119456|115309|641228|281857|387264|76726|473950|47009|628054|700000|98243|61758|0|80000|60000|61000|52000|74966|136841|11000|1475372|7105800|934536|291942|35000|62450|106990|261000|101258|18318|75490|25000|68700|216600||0|3487|0|||0|515000|1020000|0|80000|2457723|1851149|106878|491257|104000|20357|28068|13191|62108|5000|6000|182385|877748|181777|2404632|406791|0|1147|98838|0|737000|57900|6929|27892|119500|157509|21866|20509|4831|51441|36000|26224|37000|13283|246890|27105|0|7263|0|5000|540757|3092|138568|81121|61624|283197|3966|17022|14677|22407|0|40001|0|90689|17306|133000|106585|35000|38864|30258|0|26226|0|2671|30000|280000|14950|120428|7000|1847363|108354|15000|253721|6000|97526|31562|220964|125000|100589||47106|40902|36864|168632|516578|920515|69003|613105|133309|3581|27000|0|5000|0|0|274390|16744|32926|132281|117000|219079|574140|51000|440000|642739|232434|119793|118607|38000|10000|7000|131121|42118|84000|43000|0|11933|55600|6163|23076|227262|200000|4356|126000|1000|328000|70000|78937|25000|0|35000|40000|25000|113407|208451|21825|819|14920|9733|1500|0|7260|0|2400||8151|0|0|0|31580|25771|40023|13000|92000|151000|24137|104733|5323
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|149049|9318|78148|78267|51584|29206|46192|42296|||54165|122677|147376|124834|81547|82118|240516|163644|55553|248141|280162|169024|191045|133510|221695|32945|260367|95946|170853|75268|134578|229611|269534|136365|74056|21792|9530|79286|47315|296707|262879|53983|97409|64407|129472|75956|101019|198140|140011|352175|236368|97394|221027|148619|59672|403027|48709|59241|90894|250597|40997|146249|190315|47770|159553|125023|98234|123983|353433|248247|149491|658935|83641|732246|148856|296544|541261|425671|817554||798018|4162448|218381|59143|134054|32031|53231|5464||77400|52988|55209|163889|81686|60120|389504|69587|60097|43847|381925|189689|185465||1412544|1071566|53653|231363|115852|83622|13419|49100|166136|101119|183332|66542|30627|191243|271916|24051|783300|312120|188531|161730|45233|181616|23144|51097|2809294|40968|4319|25890|26458|78817|40724|90438|176971|107370|53454|23261|87856|39067|154637|14107|163821|58560|123555|11127|74956|25250|101077|59799|56170|37870|106538|76251|120541|29324|31591|140299|231032|81343|151937|118292|67276|175116|179582|63791|59788|63045|818876|285314|85987|56675|35617|73272|246306|217789|219050|705823|650092|576407|741112|921852|103119|44949|25725|73805|45475|8208|6721|15424|441|17171|14432|8792|31245|3541|4710|18026|3636|12566|43958|49966|22685|2225|9915|2038|5982|25396|33320|178726|4038|6396|21691|16812|47528|51306|5194|15287||56407|7519|85822|5624|12851|15022|65245|37666|364854|50639|31073|45542|25884|8153|43352|219678|66542|16503|3327|7895|120917|395233|38677|57085|58574|110280|82539|10620|65551|134737|770636|42030
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|940762|1780153|3222625|1103085|1573681|1563204|711385|1204982|||1031795|650185|790952|650406|948140|1814823|1525790|1465666|789413|849413|607785|501268|1039635|997442|873492|572558|708601|1536328|1033513|733453|1128185|1685341|2442704|2069108|4897966|2445719|469609|669630|516971|703365|1485212|675745|814320|250329|772593|1924039|1003743|946650|856539|4366445|1134382|885791|873740|795640|1438656|1507942|499702|595499|777417|1081695|1032777|1267362|1216242|505547|506766|558686|686020|727193|723090|731528|1417492|1756989|1568362|590032|306424|391936|618607|920095|677299|754766|1221582|1432991|1424571|325594|249367|562184|438181|446783||205638|911995|777310|712025|609547|1308668|1058604|1196524|617486|295577|597008|307341|728600|1373085|519765|287975|276199|422268|349297|354198|754982|279933|558538|315216|397629|854199|2431281|472432|432503|652169|363330|817094|920053|655610|795677|464437|293982|941590|385773|263139|249990|227417|230798|287972|531257|368896|404547|666749|602382|283299|285241|441932|241996|378076|437851|974548|543484|526953|632622|530121|806980|447984|590179|694885|428562|450028|1181144|678984|712601|1418364|830841|316094|616055|679527|436550|383061|299391|541474|305645|532421|527358|1353723|458641|302827|264635|680773|1105866|565754|227564|246683|638701|821531|799244|648328|234554|329300|540094|327720|545397|167368|353695|222632|157894|462966|236181|196658|177271|360079|373458|259490|352477|275781|438333|394440|794424|711714|872076|654602|511063|606628|1223461|1151765|2183720|488312|721097|900409|508733|489014|351497|390502|244308|302904|295270|317100|152298|480267|297039|410347|400979|640664|358179|390691|496003|309240|270960|526406|655636|439923|563416|642160|1172822|1080717|476925|1040677|864665|570495|969383|345372|692811|71220|649997|2215545|221117
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|6651294|8076982|773755|3024043|8438759|4525958|1039084|3155555|||2489635|6356822|9615358|3229556|1213779|2124154|1302860|1139400|1587080|735810|389834|1563048|494288|838181|726981|1050417|819093|1574610|959314|242479|549201|284690|208639|299641|531365|560841|1695969|3190365|1745364|338416|1201122|683690|134346|140301|278209|929020|620873|1650165|517937|1435234|110304|131339|218920|1429278|231292|121332|162588|123450|198692|415821|178776|204379|134242|350410|197951|363990|145864|189012|178077|126710|150267|95815|146367|172163|156859|98920|74965|225244|195259|63780|166598|375020|218848|116031|245799|281629|376897|2276726||163790|119618|91237|78109|226315|204430|536808|302902|67552|446919|85243|83199|271863|439113|571005|82961|262868|224946|65803|177542|234701|207101|372977|449763|1331601|328175|265783|117375|213083|110391|84648|239085|269347|67082|227778|163778|931075|343884|328222|277197|240703|1205768|942810|233737|393327|317995|248450|291851|252117|379818|143312|153402|230227|176616|288986|154116|193313|416839|379661|1331910|501793|194563|183226|305817|552473|586792|1362437|215984|334145|1419721|520447|575961|747673|615421|550885|382043|551697|284732|292767|280933|450128|391378|517859|571184|121100|174130|125199|157269|158655|78594|46182|70372|186585|111780||173966|176605|204873|104013|78924|324858|491328|569414|656484|351499|157968|62165|111048|124598|97826|145745|253141|320414|295173|169293|501281|608698|486405|1353302|147809|198840|402176|241563|64324|140810|345226|262627|89615|173817|152173|116798|104974|255833|140789|228254|364555|154556|121692|155401|356202|296530|284851|205896|349994|599488|543891|218402|424034|403042|250309|386952|739210|810528|2293528|3039871|2946728|4763580|6321527|3039616|1106273|706241|494731|189140
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|36536|42965|43280|24283|20548|21451|19560|17845||||25179|22308|33231|25221|22506|25844|33240|40995|24108|23024|27598|19407|14214|14953|39619|17973|23572|28600|34469|48463|108280|49007|79737|97561|153156|124476|226186|26881|20809|27332|30850|52219|78372|19140|22894|10223|16163|19692|17738|15942|20119|20846|15822|11072|16307|39733|33353|24330|28584|60929|55123|19565|25225|19525|20095|31353|31259|22921|16867|30329|26730|26708|17012|23100|28875|42821|51828|36621|55796|60725|126756|122998|86116|119542|87241|76743|80936||67251|61348|106766|88076|110108|33561|19347|32274|64601|53567|22991|19831|36865|45476|23720|121126|31234|182857|30083|30675|36315|56406|35009|23565|29006|51884|40261|49148|49003|18936|21037|23782|21504|29185|20536|181010|20504|21043|25974|16828|13892|24990|26924|20260|25604|49711|57426|65564|26652|25988|58597|29653|40635|17089|32666|93894|35175|235760|49878|40203|48261|61224|78704|106677|217792|386510|32874|24151|17103|34691|32018|46249|44078|47207|65718|43050|73118|149337|133608|111286|87222|92374|69358|51740|47379|43906|34046|56406|53645|67348|91019|89163|141499|222124|161246|490198|2043503|2134505|38233|20884|25016|46371|33201|30556|39125|75837|51261|70851|66037|28885|4954|10345|9425|10593|8380|14654|16878|49100|33569|37040|58750|86940|101091|65872|27229|37532|29704|59173|37984|37460|83300|67384|129874|99785|78795|82307|174568|135032|61518|158216|142307|24179|13214|13147|12518|14585|13090|29109|29839|26312|26678|8320|24035|54074|14276|25132|30994|20671|19869||3825|17760|15056
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|||0|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201|0|0|0|0|3172|5263|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|0|0|0|0|0|0|0|0|0|0|4000|0|0|0|0|0|0|0|0|0|0|0|534|338253|0|0|0|0|0|0|5340|0|0|3166|40315|10000|0|0|0|0|0|0|0|0|5000|0|0|202|0|0|0|0|0|2000||0|0|0|0|0|0|2000|0|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|738|0|0|0|0|0|0|0|3000|5000|0|0|0|0|0|0|0|0|0|0|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|13860|0|0|0|0|0|0|0|0
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|404474|344327|562928|2272071|902099|1704189|630237|771754|||530789|621869|335900|143115|851956|277008|275890|893310|743942|941462|2512112|3291430|1848290|1433001|646107|2228766|1504748|1027159|418493|498812|1851342|652743|1800743|514564|445724|817956|538297|292080|336729|1257192|574652|1035186|586936|627944|691670|438838|280387|579661|1232385|759694|308540|969638|1352210|2927182|1035891|556512|1732086|3335330|804223|1002184|1015525|1023247|1184913|829440|621964|867378|2109892|3631892|1320362|4883211|17178502|1514944|2908946|2836600|2009094|2610530|643835|686245|636893||625804|935412|658831|928824|6042264|1613331|990352|1250823||1034744|1506958|1150195|1718614|1226248|1262877|890612|542629|302367|1421140|510113|255302|480794|544266|751225|522912|835933|1528969|821614|1433494|1329094|1552032|1165435|792233|510098|686235|528439|396230|465587|504746|629253|1143123|1212828|1292037|1908515|561544|872420|581860|952463|711862|658338|1112135|218836|226765|204220|633433|1426934|850827|452401|365078|496957|444978|593756|429921|540111|310990|233035|453023|1080086|988205|1372123|3997619|3261413|3712788|477110|637148|570379|433304|1366455|3156496|630190|351530|597267|114734|183887|139587|135485|210255|145808|109853|151758|559764|529495|461383|216286|271337|625536|601555|2113481|2151564|648133|235086|231424|381879|205059|196231|276464|395596|245624|197736|233346|274743|533641|323993|223130|753160|245339|638283|208355|29221|134262|255017|389133|201763|249275|445905|1060448|1287295|1012479|1376232|485184|1284545|958567|1664640|718069|420162|829574|958816|2577552|2648133||383142|893508|1440027|626346|1513775|725030|560251|974876|789844|321016|426120|376459|341387||283366|147448|120835|80899|290525|181990|402978|1782058|287449|260388|122058|220680|233141|133043|440767|876554|320112|1058617
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|688052|1399172|940502|2256959|397035|1129290|1523750|467193|||903234|1127813|911056|1573732|1082670|4933449|933438|3230902|1956769|434367|654415|1373602|1203379|437882|1652974|2006750|635200|515592|724318|1360991|545407|830678|924389|652468|382808|365412|1038735|712006|1531974|987309|1949793|1180592|1313670|1566941|2529930|2272022|411882|6092588|2658934|3239689|2669419|4077752|1943964|550574|3761493|3346500|1365774|876478|718931|511003|452372|1051254|895883|549196|2107211|473373|398606|1444271|2458726|1294175|2559795|4367318|1723463|470593|565247|770135|2723645|485363|379429|88552|413660|818959|596959|231333|275981|401956|405538|827395||225916|477484|468583|328160|465635|581374|483195|377115|393822|1277345|847462|319970|173207|484010|920829|1531437|1293498|1053033|738230|1122158|359599|800822|1221872|760295|824484|507523|602328|580982|655607|441722|654913|706594|518113|290662|718081|233369|394966|590371|114694|437398|1419753|1380406|325963|1005996|1334419|1288243|1501290|2958328|635126|720892|1585190|1760086|1739757|1160486|855931|570562|382244|574988|589120|1757042|604530|1869729|533010|1237217|869691|2460462|4046496|1198855|352142|353403|727671|332956|688128|942644|704154|250125|143555|437408|1121522|952459|927562|1098554|589687|996880|1575085|1221162|1102941|2175595|1433011|451648|3959994|2893486|2920927|2190818||619825|1888737|2909782|1878290|1453460|1318617|2182699|1225027|1257897|1711452|790912|858109|1328661|1327381|3259189|3335180|1784111|840012|1357088|881509|1345825|2588897|1694071|2144910|905516|1077926|2987345|1136271|1455483|1019335|1255106|7615101|4058448|706328|1231113|510098|315046|373144|1239333|1125589|581235|1485236|1524319|1042766|944219|473886|1319110|872691|1045518|1412003|641308|365126|1917887|287708|846401|554613|1238873|2062785|2885785|589954|977465|377603|729220|813664|668022|1059641|1917907|1146168
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|5100|4626|26400|9210|322200|5100|53700|900|||65316|900|549|300|||5490|1305|3600|531|6810|173913|1650|1500|216006|197100|63309|300|9327|6000|5550|600|600|465|558|1134|3600|2400|900|1800|975|999|77940|22800|14175|17025|11850|17700|300|300|1200|18000|900|14700|7500|67800|19881|28500|8700|7296|3300|12600|3000|5850|600|1800|570|600|600|900|5850|11700|300|14400|5100|3600||4170|4830||14100|2100|11205|6000|9987|6600|10830|8070||7440|9813|13560|9900|20601|11481|2973|4056|5100|38700|10260|25530|32091|34290|21900|6600|7140|2514|948|3000|3900|12000|3150|13770|3690|5100|3735|17400|2235|31095|16800|14400|18600|70020|68400|40800|29007|225600|300|7521|5400|4200|7200|13410|9000|8100|18000|3969||7158|300||3600|900|600|6000|300|2700|600|3354|1611|2400|3903|2400|6000|1800|5700|3450|300|2709|155439|1506|300|3903|1500||5100|2400|6300|618|6300|1935||4503|900|6609|4800|8700|900|3000|9000|26700|6189|10800|2400|5700|3900|4200|3450|1200|1110|7680|4440|18750|600|5400|3600|300|3600|900|1500|1650|600||600|||4800|2700|600|300|8700|4500|1500|300|15525|1500|18900|6603|2100||5100|5700|8100|3000|870|1200|900||1200|8100|2700|2670|2400||4500|2100|600|1893|2700|300|6000|1500|900|600|600|2400|1500|1800|900|1980|600|1500
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|45150|42100|36000|68000|32000|13000|14000|12100||||83802|100278|45465|42800|11163|37542|33300|2000|8081|20659|30000|44900|1565432|72736|12852|25905|39867|60276|86148|57492|26296|36441|31000|107594|25400|47516|172932|113065|187661|113815|127459|222906|270769|197972|360988|428234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|439923|2353817|3230116|28249596|511633|947441|2318232|844118|||2588663|1372732|3960260|2815932|5894269|827425|946885|855519|976544|748647|1238355|4247319|6167286|9264850|7267295|6826197|13260375|8983659|4508274|218929|858617|1331543|608949|877115|2456808|234069|523758|895864|2143526|2853932|288542|175980|756475|164631|105305|113095|857466|3025244|1240270|1214312|4041706|9399917|895048|303939|188850|1532179|442259|922240|964366|203195|632927|1022022|1860902|1408304|9787728|692370|880130|787708|596571|1398783|2053303|6751335|2736257|190186|333738|1246202|451723|644506|661610|104228|175033|263199|903534||219618|91563|45699|||81288|102238|128040|191488|590334|192746|613661|720731|743306|175198|233615|814347|1404711|169074|116973|1044782|1498699|320067|269848|670676|200729|92027|2595164|604636|358140|780962|775055|26103|181743|705419|260656|705007|351076|436830|133871|553326|331147|53954|451163|390104|183715|289489|390857|603920|1475990|827990|550768|655341|913057|324216|257833|160494|258635|422476|401156|774857|857269|527017|520834|363962|254785|579896|537089|378293|188408|273183|155255|482980|1718170|1509062|549606|238982|7186108|874503|2684958|1379792|1689869|2129795|7381677|2795776|5240525|3533527|2149979|4982923||2900197|7086071|4091628|3333572|5504097|1446723|378759|688738|312544|4577706|4425260|961654|347902|79159|157601|819023|379060|1715709|196123|478555|851186|1079594|1358261|400637|2011424|2113317|2842015|588219|2156503|3787382|38822904|19552770|515973|834338|235727|66085|271693|548972|92511|112349|64917|32052|160630|35471|234003|130106|255731|219738|109857|405000|657839|167037|1565984|11622608|8641015|6124824|243034|320400|73267|234861|50095|366000|165855|525265||512372|1266825|5698795|150954|0|162395|108168|648229|44422|39496|11180|247466|233441
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|4105|3368|15055|9750|54375|75831|12500|59770|||44850|79565|97590|44010|1633|5430|1400|5010|11717|14620|10905|4585|8910|7300|22246|4130|4035|950|8878|100|3380|39856|4620|66400|10646|4968|143385|47700|25281|416300|26100|6000|3650|4015|2800|55350|56955|4575|8400|1005|59000|118255|5170|1472|11200|27100|16965|50055|22810|11700|300090|79390|149968|16130|42200|5075|6454|9280|7455|44900|338188|95100|9000|11940|18985|8985|12400|24500|6581||2825|5810|10688|7100|2450|6385|14200|4990||71975|9700|24715|14604|82510|5955|37410|28030|16207|33310|38615|80569|20530||2950|9665|3700|6685|10100|10400|3885|11200|8885|705|3600|8965|1685|2100|8000|3310|5585|4862|4060|4940|7704|4385|4400|2650|500|51145|17240|29380|8200|6025|10885|9205|22000|7700|5390|9350|126800|38255|36550|85962|19220|48845|43910|25612|11015|11700|57538|13060|22935|17400|14330|41465|10500|13075|5450|14500|19400|20335|45615|26459|15620|7785|102385|2300|4176|505|4100|14345|5500|8365|15360|4000|1200|2100|1825|3390|2800|1000|9685|8785|2500|54085|6100|4113|1700|3215|4000|5955|4000|3785|1200|1835|27385|1340|300|3840|2300|385|2045|17000|1910|2350|3465|14725|29085|27357|15896|25785|26755|4100|9545|7360|10185|3265|2700|3190||23166|3385|7395|3525|2500|16705|6900|1695|3730|2955|2210|65705|6500|2600|1925|4829|9119|10900|6200|24070|11780|10170|23125|1400|4040|26900|4701|2150|1800|1775|1500|3460
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|260681|508992|96202|514747|246987|309396|181420|337472|||131491|36739|38245|21678|109907|138710|506333|861223|66680|180131|104231|337200|21782|29230|21901|17651|22038|29830|135842|8081|24743|176350|147495|725689|79327|107022|314919|155406|327929|112778|25773|96326|84697|640924|626124|40375|8303|67021|5589|28449|84785|59513|69223|168013|110367|221459|64955|402357|3038|225255|185581|163044|17435|125352|271913|294277|1036254|558623|82156|94830|148402|271473|42388|362709|354606|866183|252572|107852|46251|114116|323873|143241|636751||48739|27058|10933|||7772|20057|542165|189230|90361|436196|414660|142583|740910|480069|39946|44034|460595|128210|12020|3673|5010|13065|36931|20871|212063|51655|8082|286315|7037|2720|208697|32148|19823|557146|122606|17871|43044|86387|58413|179516|304242|64641|764325|75982|19467|16185|43564|207606|378188|44824|94458|104421|206977|312|35269|9163|67204|480269|419236|40606|256723|99409|36838|68943|127153|135549|243347|510243|77764|14317|19554|18509|16904|89671|924744|368543|402839|122529|39420|474769|69319|684483|552969|171886|253427|127131|187173|444142||39011|739311|62588|175545|94313|77179|16761|804655|28927|60120|696757|311531|405660|62324|176018|44967|68735|66734|29320|227965|35461|61766|163980|23005|8333|30251|15084|63222|236783|214205|781741|201631|52898|61744|49141|150289|30090|7500|12898|104121|340569|1496|24164|23523|115468|8544|70974|271075|231234|92731|99705|71308|125530|390822|629469|95510|39513|92689|176121|103454|315618|243038|240449|152922||17229|34595|53019|49833|900163|237292|32650|33049|70850|58166|91689|110090|42461
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|563|5711|0|4068|260|788|576|17075|||17986|34809|0|1300|30|0|0|0|0|0|0|0|0|0|0|0|50|50|136|0|0|0|0|350|0|1929|3873|0|0|0|400|0|0|0|0|0|0|0|300|0|708|0|0|0|1640|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|600|204|83|1618|0|10|0|0||0|0|185|||10|83|435|1929|0|0|0|0|12|0|0|0|0|20|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|200|0|0|0|0|20|12|600|0|0|0|0|0|0|150|0|0|0|0|450|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|30|0|0|0|33|0|0|0|0|0|0|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0||45|0|0|0|0|0|0|0|0|0|10|0|0
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|125834|25051|7089|18634|21303|53118|99675|43873|||52386|81876|105682|34162|45535|98156|37138|54206|93173|73461|79559|180358|87818|59846|71880|65001|316380|208742|72649|132993|137792|377447|284363|378919|265766|83358|173135|157710|231980|73675|309677|192162|688895|77916|63670|90771|70796|62713|49439|122769|286117|165679|201168|180415|210843|155515|173915|182161|567875|582108|283410|54043|104925|165516|85980|80296|170877|349492|531561|497827|218762|58869|45369|78938|33704|63799|39932|89254|17313|19961|53034|56942|41554|34250|12053|46252|28667|82490||24272|28750|113742|52867|45086|74052|151854|80992|29805|67985|94348|15903|61774|179227|20461|18745|58737|20009|41223|39371|69831|144346|58470|79510|47948|382258|87580|29014|21786|29719|36468|110963|116791|122590|324756|344592|136898|136907|41390|13023|66909|10721|22726|12064|51046|71770|69430|43848|73669|48358|48548|111352|85623|89576|42321|52888|96530|211250|69159|35327|42634|72279|89300|78603|116961|123101|287422|150840|227919|362639|179418|570633|327025|234396|246224|364557|358569|403113|469300|441805|136919|118165|140877|117833|314054|193910|113092|26772|17998|20248|23191|32539|42227|43306||21367|96060|91147|44793|193503|324175|590799|71746|41682|56978|175740|189193|277782|145046|80121|62279|63329|64029|97653|56913|64963|99098|206728|240813|255833|88619|89220|91789|103877|137427|168309|266745|35554|23879|12451|25046|4961|7789|8996|63980|11118|15182|45179|118706|23387|2882|9107|7453|4533|110242|105615|11280|118434|51416|33621|105670|10105|20428|13651|24401|104867|552483|16578|19154|31846|61210|62116|8548
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|70259|21682|41175|24849|40331|31225|79526|37801|||128635|80022|108100|61311|28111|39147|38951|55486|51071|34730|115795|39163|36467|20776|21452|17524|72448|66911|15612|24908|36126|18366|25347|89537|50456|236801|78954|18030|25622|41565|101542|70719|44716|41772|24915|50118|67195|26123|35116|16979|11915|21859|11292|17019|20902|53981|13877|22218|12404|29352|53189|169554|52585|12110|88894|14709|19520|27078|66830|48063|17003|14298|10277|8489|7062|17406|29626|51809|21804|47330|32118|28893|42753|7045|6858|12649|17376|5122||22300|13634|63885|5300|41886|17638|40470|117537|28647|15133|17236|39499|27725|99757|57990|36746|37907|49788|25029|24338|6414|6906|50069|14227|15061|42004|35609|43807|27645|14474|17854|21468|52305|59190|16191|12203|91379|71467|17584|26695|22139|24832|19346|27168|10887|34258|8743|24568|24078|56159|36254|64835|12273|11380|11214|19453|28718|27970|42112|15167|37771|12522|18404|19266|15890|51214|13736|17108|42135|20506|148330|24234|22348|90766|58250|20255|30919|20479|43938|5635|20605|11638|16062|30539|10847|11291|35249|45108|50044|13692|12175|39652|101237|35806|19875|33642|34105|38580|12528|34270|147415|44971|14978|9168|35718|19523|35443|40923|13863|16255|16167|36720|21856|16764|30269|22572|17936|10854|13539|21519|24360|29110|30017|58555|28159|116401|47057|16645|58475|44208|29212|22202|77141|18135|16410|26579|11121|12903|19242|18807|20761|34286|50090|22979|36381|24399|13259|47965|18235|19911|24069|12691|62433|34696|23793|15079|32869|26087|25148|595|38231|16065|38327
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|3356|3543|1129|1416|4064|2985|4119|3106|||2307|5747|6243|2904|4222|6059|9183|6829|4621|3287|6328|5097|8211|6487|6992|6457|5210|6127|5156|12912|7285|6124|6798|13237|19999|9332|6941|4414|4460|5598|4263|6806|5849|4596|4735|5164|4488|5973|6928|8161|3565|4249|9322|3664|4098|9745|15563|18965|14469|4848|7357|23026|4298|2397|5599|4530|6581|8094|3216|4293|5944|5823|5813|5193|7589|6231|6809|8472|7235|2341|6524|3685|3260|2103|2318|3062|3556|1054||4444|4617|3447|7826|10045|20713|9135|9632|2681|2361|2056|2838|4134|4200|3668|4109|5572|3943|5103|4637|5043|6324|14476|4428|3152|3585|2339|5363|5747|3381|2782|4425|3556|4748|9334|4637|3950|4544|3600|3935|12053|4696|2281|2385|2941|5046|4528|6437|5361|2740|3162|6384|4642|7616|5685|5557|12112|21243|39395|21538|14510|13607|14269|9789|11275|11511|11518|11576|4713|2425|9992|2670|4296|2512|2230|2486|2702|2952|1903|1768|1940|5587|3406|2537|2336|2850|2492|2286|3292|1749|2103|2498|1607|2473||5751|5540|2233|2372|2483|3413|3966|2701|12033|13961|4935|5863|5042|15414|16325|23191|21799|19141|15680|1997|4247|2822|2232|4480|2469|2017|5884|3299|2755|1965|4208|2814|2321|3082|3182|2113|7342|12039|2443|2604|4966|15185|8263|5632|3396|2029|3607|2405|3356|3389|9170|1816|4139|3987|1419|2335|2977|2738|5542|4207|5635|6628|5559|5858|5278|8714|3666|4081
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|20488||29777|14874|5781|3200|13260|2089|||22406||7275|29541|7398|19851|36517|7420|1500|7815|1455|6964|5281|15871|22735|6147|10386|9983|9775|11222|9171|14200|5095|35474|5751|3065|8639|22164|50000|8067|3389|4429|7569|10827|67474|27965|4124|7090|2316|2839|2115|61176|1559|2515|18096|12859|17152|1779|4243|3204|41098|24609|6450|16536|9665|83373|9599|7000|68700|4196|2000|20679|8230|4828|10723|11258|9636|12510|1379|11501|7178|18455|1000||80||1900|||3483|4450|4060|45997|8690|5639|4200|185631|7259|32699|30212|16648|1748|9851|22940|3600|8019|6237|16469|4758|10584|18350|9000|9116|214403|1500|3145|4583|2261|768|827|3030|5200|19133|5259|897|7325|5950|1000|3120|0|14350|5610|7680|3588|5561|8825|2323|7712|1000|7040|107500|5119|32381|9500|1000|6343|6800|171086|13549|3355|13729|3905|1550|2777|2160|1462|25768|6125|3164|143|2084|2313|4700|100|2500|5727|3329|6811|3023|18183|2490|8652|2104||2585|8347|11417|4998|12912|6592|7134|3957|14436|14423|12220|4725|972|65799|1050|3726|2880|0|3748|3186|10040|1875|235|1255|6488|3169|96294|7203|169630|2550|5693|866|140350|6650|192700|1705|13525|5590|7400|35500|14615|60388|25032|11930|3856|1674|6132|4479|14179|2230|522|94744|7792|4457|9829|2090|125379|80686|38161|15758|16514|9142|3861|10316||171719|52450|15298|378550|56531|4138|200000|1564|1194|4095|138940|2559|1152
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|101062|23100|10064|3100|8045|16830|65756|50000|||38493|35612|195073|126281|47811|96960|56861|46500|33000|1500|2338|4133691|29827|34572|33219|0|1010509|1168|2563|0|2568354|9277|92130|35500|4000|10245|3266|21035|35009|22876|155543|15037|0|12|10000|17586|3364|29833|64072|31240|33988|500|1043|3000|20492|59292|35000|5716|90297|36438|61662|70766|10000|2423|41|7210|9345|38000|1830|13450|164832|24195|14021|49777|46753|303653|41617|12000|113914|9823|320436|4522364|15454||35924|10000|2005|||78503|10269|5767|13588|7|167000|15504|3529|27618|36100|41992|0|68400|66164|2613|1461|9393|41026|27|35713|18500|204894|78082|2910670|17290|229044|811616|17400|0|11000|3038|10227|6500|8000|20759|91493|53971|41372|0|50000|16645|5524|12175|77899|67400|146979|96611|64500|10000|17222|5000|61500|396400|4345|13217|21479|52360|44426|109000|61780|50000|72061|42223|12000|0|31000|0|9620|253181|2356263|5600|19295|1021396|0|9475|49438|25267|12670|30000|20463|48048|168|82000|88333||10600|0|12323|0|35560|4672|1109|11000|10000|14777|10500|555|67912|83445|771|113194|32454|122989|5405|5000|15893|10000|1989|11187|41521|4058|1000|3267|61466|1262|100000|8600|5849|2222|1315|255055|142199|25413|44465|147651|1000|1215|1200|140000|511|10000|8675|8095|36055|68589|0|1600|45655|2132519|1723|8388|482126|25570|37935|99257|904|600|10000|11400||8095|16077|53361|98386|38753|24582|62903|135250|72408|19066|5700|14560|0
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|153280|115992|79988|82448|89270|146768|325320|71446|||112230|120668|110930|91644|164382|117494|128366|154522|122242|121256|152818|191004|58960|47384|112402|62582|42644|167206|245676|376522|188288|41160|59828|125152|230132|110806|98376|110518|96390|61124|143834|144214|152542|131756|89818|330642|27886|49068|47292|83360|109814|232928|145076|181606|100826|95370|54274|544230|99436|206662|82208|27858|28772|199340|56580|36744|105778|82086|214036|129468|31428|75042|72732|11154|19840|18204|29646|57030|139456|133916|211366|94962|21732|21520|40876|24070|17468|20060||21244|11210|73464|157522|226268|40900|251230|48156|96578|78284|60546|61952|96000|156808|167006|312748|151504|407592|155286|35084|88284|25582|57166|157052|27802|56666|62770|22628|73460|35674|17586|23324|38704|34758|75608|218298|149448|40618|17856|70454|38342|100492|28340|31028|21560|88712|139338|190162|59834|72248|176470|112000|38664|48530|153876|127852|132098|175504|85436|174158|233476|32372|230090|178076|104794|46064|63152|75778|103638|222152|406492|142832|26124|22964|27788|80778|198544|118228|95070|94710|71866|157420|86944|85370|22222|72188|89316|92820|113832|42392|593952|74320|61976|98400|7400|41488|14704|38348|25786|6894|31104|28528|18172|139536|23218|56478|15588|15444|26454|30732|125204|78966|31796|8100|14092|44630|81284|131596|46244|55432|8642|140198|74590|23934|49910|17540|17134|9190|15492|7416|8238|10526|31816|27068|22064|73138|52404|231380|9272|41132|33750|10846|13764|461556|8400|27392|187722|31948|13958|24352|532600|66240|72790|36432|90292|306266|1010022|104958|92446|57994|65128|14784|29938
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|3|2947|2288|10209|10123|1575|13497|2271|||11369|5849|1372|450|38190|15|2192|154|12274|2759|8853|19824|8945|2536|22831|1198|3210|1732|30|17113|3944|2848|1069|7571|0|9949|9391|461|11711|6759|76|9898|203|11473|192|1095|11353|1237|8780|11529|26|9039|2489|2847|8020|1531|25330|4057|4499|5335|1946|10406|1529|1297|7597|5536|13647|5895|25932|1237|7452|6974|11390|2250|0|17659|2756|11776|1671|5653|6072|3728|3780||5849|0|5302|||11|3374|11|13198|2917|8746|3374|5196|9376|19819|112|2812|1800|1170|2555|1584|5736|993|247|9006|1413|18584|1800|4632|264|9336|16733|132|1180|358|1168|8231|4168|3942|8323|236|56|2989|70|7334|112|12484|3374|103|5646|8619|6861|2227|49|153|2233|826|2699|0|1800|0|51|2707|3018|3374|5704|0|5685|1171|2913|1867|166|0|2002|267|4949|4059|1642|22|24|9027|2800|1816|7806|263|281|5274|64|18||189|22|0|7380|12822|1226|202|4724|135|18468|6749|112|2805|5179|1199|1350|247|7002|832|755|1345|6073|7873|2632|45|271|765|0|439|394|9268|31|1174|1252|1507|873|0|6065|160|540|675|763|253|7078|5185|3037|0|0|0|2287|0|3239|432|616|1523|4432|14923|622|1125|4207|0|1579|2951|1349||427|0|2262|3|76|22|39|0|5|560|27|1188|4058
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|541650|181415|373717|220495|1414618|516137|237610|155959|499223|489133|99841|119080|258214|409503|87167|539366|394250|208267|223024|411386|630895|258990|180874|353528|223074|225866|576540|411227|298317|217130|707342|436173|187772|1116739|1016225|708853||987067|203358|287921|279562|288303|149395|546342|697801||94223|97668|97574|139681|338754|150623|104808|131684|485995|1588308|1416284|167019|40938|109425|106260|71217|64743|109378|35031|29875|113121|60498|475095|820991|245281|207718|233740|281529|351350|1365094|2625724|88262|||||||49806|150615|16360|19335|71781|89534|100978|89655|76318|11455|50919|37310|116919|69556|62886|82020|403160|1143294|875257|46772|120716|92779|48805|65904|28652|97903|5811|24867|79313|59432|4619|71209|53473|60786|56906|53345|18800|134438|79084|212243||212596|60090|29067|23219|26662|36022|74142|12033|6497|13440|6873|150403|16482|64150|78564|44898|59774|23563|7913|22176|86872|64252|325668|43807|49634|39647|199477|115999|54979|78023|358755|14083|49795|39723|18887|7089|10983|18233|99757|99860|76628|190257|59897|44105|50951|8419|31640|8693|40813|26160|13886|31717|41426|78845|41375|74071|114291|307363|144644|40127|37862|24854|75648|29813|37561|11254|70483|38978|24112|87655|13043|32092|14156|15095|15933|11803|30970|12591|19567|209382|33303|38489|38431|31142|86117|29865|37670|27293|11103|54379|3559|28040|3081|19446|9499|3043|5185|2553|6004|28915|17861|4955|102262||15057|21178|12733|13592|27099|566|7573|24199|47925|32896|38502|9206|12565|51914|7527|4832|2211|2017|54674|99735|35092|87904|46736
06195|13678|/equities/afk-sistema_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|5863|4979|5326|3028|2179|2023|3502|761|892|1185|2182|1039|2405|3784|3126|2039|2049|2503|1831|3385|2337|2137|3842|7347|15428|3883|3664|1374|1598|1543|1487|1428|2879|4205|3867|3393||5285|2852|1772|3093|2967|1649|2108|1488||2798|2682|2518|3034|2543|2145|3303|1260|1010|1939|1878|694|2733|1896|1682|3117|3133|5191|2061|954|714|1387|1925|2679|2166|3353|6286|2742|3584|4519|3969|7231|||||||367|1161|877|1169|727|3486|5177|2367|1352|1213|1556|4695|1645|1682|1091|1258|1260|1272|2053|1872|2484|2966|1253|1914|3235|1987|3626|571|1167|1315|896|1254|1366|941|851|957|1343|1127|833|1236||914|2484|1871|1600|839|589|529|1206|2025|953|1608|1469|913|1481|1072|2272|1460|1543|393|3247|10310|2150|1769|1816|2277|2038|2858|1518|942|804|2519|2709|3784|2742|1110|471|702|727|879|1185|1953|4072|5850|2437|3654|2968|4515|3543|545|1353|553|1854|1978|5753|1321|5263|8996|15142|7479|3125|4600|3061|4719|1692|4941|1397|3048|9311|1535|1952|5895|590|3475|1165|2145|2116|4308|1247|2367|877|1645|590|785|3676|4761|11066|17697|16223|7676|8093|4809|2419|530|482|1335|3421|1773|500|292|296|742|225|769||269|602|1013|1695|814|466|1970|899|3351|317|2910|2420|665|1993|151|147|831|1149|503|334|829|894|796
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|93593424|98647552|30560160|39985880|32991840|61824804|51509916|39555248|33981140|19565698|29093190|38992064|66831456|65493540|45204164|31903756|30501088|15160396|9704037|19236668|16678143|9397059|12231229|22916200|11702463|16576205|6760618|13182623|17079872|23128620|7945604|10883237|15283417|17030232|12525170|16448058||18790992|25733616|28820558|7795473|11094561|11439450|9320121|8903738||6007484|10824604|8384036|19229246|4514626|3549036|3791527|7879015|5918603|9777969|9434350|8270432|6375694|5387994|5446544|8564735|11737232|17251930|12729718|7588759|15480374|8983192|5120765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|3890169|2576088|2548170|1888754|3088021|3054644|2459364|3271871|2197013|1121321|4070772|3608865|3369822|2821709|3150280|2805990|1988559|1934973|2102569|3149382|2792818|2122106|2205877|2028835|2878033|3900013|2067936|2316659|2831551|3169984|2905296|3205849|5002704|4001033|3533625|3724939||3973829|2202164|3492876|1848721|2984466|2944564|2812186|1922413||2455012|3557380|3671927|4082528|1686000|2199724|2915732|2913979|2732599|3474306|4008561|2373951|2347281|3485163|2109006|3193663|3815783|4309285|4828773|2319935|5053041|2920028|3028324|4260981|5519534|5139043|6178488|4068377|3013726|4534017|1724314|1951792|||||||158629|1031482|902175|636953|222926|1196728|1398604|1008966|1102577|867351|1530603|2588961|2129325|2024847|2259573|1837782|1927975|2462721|2341722|2974345|3449177|2339742|1955285|2674121|3035684|1708143|1928145|2252917|3793778|2611695|2577022|3598894|3093696|3057534|3444744|4101985|3262339|3219464|2908270|3224619||2591432|4025118|3949788|3641738|2965524|3367665|4305406|5061060|3510442|4179319|3508782|4370792|4738021|4106037|5021916|4988211|5657623|3943443|2981453|3835884|4415030|4304776|3560237|3246088|2076963|2419044|3348971|3298844|2272093|3194267|3748567|4729295|5219953|3833577|4644889|3144406|2162776|1728375|2120527|2187516|3182651|3531005|3555961|1868769|1821082|3363264|3234503|3066863|1028534|1910424|2151559|1894430|1565129|2617304|2405049|2922783|3684854|3203642|1990105|3348586|3406540|2316280|2838630|1730178|1690915|2116884|2294896|1967021|1431368|1654379|2554562|1578777|1407144|1287288|1533067|3473346|2888235|2082315|1399741|1593722|1692047|1709178|1535930|1783835|2856032|4861606|4223708|3040673|1985411|2561877|2739943|2146526|2762653|1751528|1866272|1932307|2796656|1949027|1324880|1933026|2490738|2078933|1833176||1923440|1347380|1837293|2095169|1696525|1155039|2965909|1850958|2403978|765854|2036186|2253053|1740633|3819506|636859|1167447|1131619|1968231|2713279|1439709|3072351|1489384|1569071
06207|13693|/equities/magnit_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|1120100|473700|66600|244900|397900|615000|470100|187200|518300|69000|221600|246500|1813200|228400|132400|102400|309400|403800|587500|1542600|1277100|211400|1448400|133600|214700|513700|523100|429100|356100|239300|84100|124000|136700|177200|110400|319400||715200|908800|612900|973900|1219800|1073900|2229600|1611700||2352600|505100|379600|577500|323300|967800|505100|970400|315900|398400|1347300|1584200|64700|15400|14300|25400|87700|371200|328500|173100|110600|42700|16600|118800|390100|17600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|761405|835957|467428|650815|625491|435991|923404|914499|842430|347344|1015915|879930|729807|776149|2158711|549885|607404|3019786|947671|896832|849571|1861241|1710704|1338289|308401|372731|530850|774471|1063228|1343769|1122426|845050|1221906|366761|1362474|538354||623849|788396|1029648|2457650|635333|645886|882374|918095||657275|865362|993037|2631405|670669|316726|696247|130757|322462|896690|282471|674946|103880|349026|234181|538867|247847|737246|512658|193387|309503|364037|158127|379391|340525|261456|450087|742871|416457|595332|412904|357083|||||||175868|289289|615412|605845|86361|386470|442287|365351|162461|177158|207665|410878|345595|354352|335854|106070|188951|1030121|169499|330418|373329|833617|371483|181643|416482|270687|791347|988356|396194|344117|115679|501561|160651|235745|149834|104669|64762|362263|205420|172949||717770|292698|63014|196334|410814|272533|682488|153429|112076|548884|224161|537332|362065|351035|387025|1314661|447873|537709|915660|474420|937739|709984|178356|424193|88160|251943|756601|388270|63789|212060|348691|272851|286199|166282|34831|31784|136231|884020|327448|130565|148035|151664|152276|27422|113880|136219|87702|211340|84459|136937|113013|94177|203032|135130|67278|38157|18440|77140|54097|57555|185686|307793|68715|181146|65775|153220|46640|40006|60833|47996|48219|46885|64012|58664|126452|89327|71180|38870|40849|9464|65684|34753|112792|163568|133160|188954|180348|181759|116760|99720|170856|111330|29281|39986|25454|45174|72866|16329|32724|42517|39304|34763|46214||161508|56270|34680|31555|95289|256058|234122|109325|105762|16808|52563|74976|63331|141711|62533|67451|121665|114292|101855|99379|81512|24674|31423
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|70700|58000|36100|19900|24300|8300|49800|7600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|1402583|815849|1586680|1234202|1059669|1112766|665882|1036564|513099|693040|1835714|1035565|1633182|1208441|1094211|516476|752837|390048|379984|668037|930811|411013|486206|449324|403645|303617|109916|220684|270154|500621|255949|267896|444133|328788|345283|533746||397117|211026|341526|285885|720559|660931|578793|476262||579756|793286|701493|1308257|745149|412396|274153|256065|317088|375892|468939|441090|363394|581707|226060|553625|728850|738366|819552|1179349|636166|579233|486736|820886|950970|521904|545369|552118|470721|341672|498092|582493|||||||138406|314941|460259|292475|210972|716713|966664|546751|322225|307546|469771|601761|510755|305388|502729|659724|676168|859605|685979|800332|1386616|875172|677734|802795|1081412|1145854|609957|402049|956439|888369|802873|879815|518476|281344|384946|454344|620615|560354|430445|416064||472508|492912|782556|523431|202279|454561|300390|634995|689254|622022|433748|771182|353510|521994|783185|819324|561187|595668|509577|536479|998362|1013888|1126098|639465|319427|659979|940505|1415452|292367|549205|1324444|521018|744203|905560|526710|335351|357078|391997|463785|693005|693053|1239543|1389837|969050|1104394|757580|536779|816066|294190|526578|307154|474634|326536|814251|493076|750138|1082802|1047704|321746|605489|691734|695361|513112|565395|401807|685572|889664|594397|551839|826998|641725|356120|648840|767243|943443|840155|678158|495474|457056|480762|491569|667155|578005|787423|1544406|2358430|1013214|569725|597165|824855|1022349|1139444|1026294|621857|629210|904407|936699|642926|586894|925642|1389690|647357|728891||445043|442510|328749|861374|606078|603430|1071691|786866|807037|339218|757825|511433|683602|1169412|319196|355353|869016|628888|986190|556309|891692|430323|734113
06215|13697|/equities/novatek_rts|MOEX|116000|110000|154000|139000|92000|118000|73000|55000|26000|5000|267000|40000|84000|119000|69000|16000|26000|24000|156000|40000|38000|10000|3000|8000|10000|19000|9000|10000|29000|30000|18000|135000|5000|78000|31000|36000||11000|48000|26000|2000|1000|52000|4000|4000||7000|21000|10000|6000|20000|85000|6000|||1000|||||||8000|29000|24000|20000|7000|1000|42000|22000|4000|11000|18000|1000|22000|16000|3000|16000|||||||1000|||4000|||19000|58000|36000|60000|1000|39000||18000|1000|27000|23000|30000||1000|6000||||1000||5000||1000|1000|1000|12000||6000|6000|1000|9000|56000|95000|6000||21000|166000|38000|13000|91000|3000|1000|15000|2000|16000|7000|37000|10000|2000|72000|20000|76000|24000|1000|6000|||10000||2000|3000|63000|16000||43000|32000|7000|1000|41000|2000|2000|42000|1000|2000|98000|4000|12000|14000|17000|8000|21000|10000||8000|||||20000|19000|4000||18000|3000|||1000|5000||40000|9000|9000|13000|4000|1000|9000|15000||8000|244000|44000|11000||7000|6000||1000||11000|3000|12000|67000|11000|1000|4000|165000|47000|269000||11000|18000|46000||127000|118000||5000|2000|||||||||10000||||3000||||||||||5000|5000
06220|13789|/equities/pik_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|13566787|6055159|6373644|7860927|7096852|12659344|22337920|4459424|4761440|4135639|9107248|8695355|13016687|12385512|16438543|23131216|8955218|7749870|15964034|9118270|8436860|8071741|8752259|6198389|12651748|18198100|6583687|16100554|14867135|16279113|13182710|25053934|34773920|30589180|30434720|16982056||25805432|19599616|22469088|45219244|50321460|74781256|117114872|46359792||84170912|36094680|30494368|31062972|80984336|75007432|12432881|21317376|7074840|14615696|9135619|15767789|9157146|11207984|8837757|15504766|9959412|8064241|6971036|10216591|8358931|9616614|6305351|6403247|9624875|12849658|11110097|8182106|9528116|14839344|11731956|8386583|||||||812524|4482691|3811610|4570960|1844236|6845160|10520961|4296288|5188002|3601227|12058502|13836986|3705661|7249190|9358855|10983969|13432644|7884723|9131421|11794945|17093452|22366254|10301025|9135922|5703463|6327013|2846765|7237890|10950038|11594130|10933467|20532034|4472703|14258352|8823864|4905121|6019178|6070601|3722998|4662311||7677148|9289298|4485576|6445671|7484116|10030726|5716718|10625150|11138411|11150135|9797755|9989213|9296493|9296515|11773714|16343301|12080242|10741665|7280614|6160459|10204125|24701490|24842660|9746718|4710449|4472941|8400278|16496981|9507833|9025723|13354225|15067998|17547848|13177211|25627116|26030992|22744784|57049428|66311220|42910308|11710155|17009432|18531048|17923554|17445964|14807056|10844261|8580195|3821826|11029218|8215220|14949839|9490185|15813300|24145074|13832556|13998515|14486160|4300572|10405141|10578403|19663084|9774977|10879925|15723900|33080728|10308121|9666955|5481941|4144598|8088242|3848283|5981253|5861659|3771917|7676571|6212959|6396726|4195380|3663691|4906308|6273648|5585264|9719640|16533734|21956780|12166015|7997948|8104697|10762116|5439250|3867479|5484364|5266393|5654079|9186269|7254363|9577558|11214483|3327566|6229455|7367665|5286809||2807815|2476700|3398871|3637551|6551739|3212632|6936002|4466664|7376128|2949744|8345950|5528434|7858488|11565909|3081702|6152166|8123432|11327979|12056878|6945270|10883178|8034485|6739549
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|17754342|2767733|6090825|7794123|12927158|9244895|16176805|20313818|5635069|13155538|8030552|8379663|24585644|18869082|10883803|3953905|13483521|15505748|7786074|6207530|2871360|9576902|20880242|11655469|8409846|5674307|3090686|6387619|10795268|19018988|7784062|24034312|15402121|13772267|8325335|9377698||10606125|14713961|13112277|4313077|2786849|9143280|15730104|8354511||5116937|8289116|15787451|6379571|15762299|9766046|15373951|17106426|3640007|10855633|6464082|2501121|10920022|7830342|6492252|6203506|2191248|1328029|4138018|15392060|15072126|16768382|10080949|7984273|7800160|9876715|10788226|6460057|16294517|17627576|10521614|11978422|||||||2854256|82050072|10763074|5074681|12671613|5272880|5358397|3887503|8601002|4989164|4352314|20754482|13963423|9523580|10141314|4206432|9628212|4671242|15732116|12073999|3731561|14274302|6921849|7546627|18966672|3425711|18637684|1926648|11237945|6961086|1348150|5969089|10405914|6901728|15557058|3426718|17087310|11346602|10905937|12889933||3072576|20849054|7867567|7625101|5386567|12564968|10011530|10299269|3686287|13732024|4179267|14610334|3018248|4429782|6838344|4653133|6788040|3018248|2219418|7047610|7067731|9319345|9008465|1139891|2583620|4752735|7570773|2464902|2384416|11132306|4265791|4311064|2310972|1548361|7108981|7797141|9829429|4983128|3688299|13859796|5275898|2527280|1711346|2522249|2019208|2085609|1914575|5473090|2718435|6278962|12218875|2942792|5266843|2648009|666026|3598758|7519462|1408515|2170120|1898478|6218597|2297893|5359403|1746559|1403485|4507251|3299951|3014224|2130883|3265744|955778|1980977|1561440|2794898|3472997|2394477|8462162|5775921|2903555|1811955|1817991|1817991|1569489|1762657|4126951|3299951|10226831|4774869|1668085|2192254|1310925|2463896|15302519|1176110|4776881|1741529|5383549|3571593|2416610|2271735|3007181|7457085|14319576||637856|1797869|8036589|1574519|1896466|2197284|4010246|5256782|16222079|13079|6502313|4029361|7583852|26644090|1418576|1100654|5685374|6170305|32663484|213289|586546|9800252|7381629
06229|13712|/equities/sberbank-p_rts|MOEX|1852060|7710060|2483360|8117580|3553540|2427240|3664040|6692900|5408760|3958160|4029380|7201380|4351220|2897180|4626280|2408160|3061400|3851980|5451420|1492440|546040|2292800|1356480|1489040|1213080|1844460|1141220|7638340|7974220|13818080|2404520|534960|1638960|9350360|4039520|1686680||9613900|7754180|6235280|6095740|3653820|5225920|1118600|8851920||3425280|3330200|4939300|1535060|4472340|3897040|4903320|4376340|3487020|4350520|5353940|5254040|6017160|5681640|2747220|8886960|5561220|2065220|1513280|7634680|4191340|6706840|3531740|10361280|4512180|3964620|4229720|3228560|7034700|9910880|8893200|8870000|||||||8510120|1773400|2222160|5007700|3952840|8594320|7860320|3055980|1347760|746460|6010520|4356540|1415000|437880|3620940|1048640|2958640|3026680|3948640|6145880|491020|4160100|1187680|8740|2942780|1787800|2309780|914900|1306820|3214480|13860|2305520|913700|336720|2100960|650960|3602960|1524300|2314420|11211980||16985240|149000|5253400|380860|12620|2603000|130000|35960|2824020|42157840|4487700|503360|440980|4542400|6248780|3268540|3181520|160000|1646480|2472640|3728620|3424000|1589000|32280|4513300|4095000|2827120|1612580|22302600|21610980|3567960|5626660|1380640|719480|5656200|2573140|2487360|4900340|3062820|6533120|2250820|1989300|684560|2513140|1429520|2548120|10547280|6766040|21727480|66120|2126120|11803740|1065780|3803180|1353400|3171900|2363480|1143180|1620760|634340|1622100|2741520|1132360|386080|1392460|1514620|2109520|269360|3460000|1038000|1047440|2328540|442940|116100|1059660|1912200|2009300|520000|2440300|804400|1515520|2886500|22580|1138920|180580|1500000|2020860|174520|1338140|218700|1510600|2004000|13020|211660|168560|2705780|2254940|106580|37220780|528000|1749460|2360000|80000||408000|1800000|2650000|120760|222660|662660|1732680|2224960|298960|80560|509240|2063900|6348240|810740|1028240|1472640|2574980|3143160|1220500|422360|350000|1505940|6101300
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|48493|37953|20944|9572|27482|50096|50872|53225|42498|44571|55888|63475|50745|40791|31228|18032|38429|15256|41837|121820|132060|4837|15385|18537|15355|31381|11748|6651|17717|38227|22526|5797|11790|27641|24422|44704||93818|79569|29550|6454|61841|118377|58302|36357||30184|52580|39407|15285|17955|23579|26665|28343|24677|56936|180989|95519|90896|9955|26890|24801|26043|29946|63786|9619|35170|6328|20835|19938|36913|19619|18827|14963|19142|53147|71353|7313|||||||165|6566|10628|12388|8017|4053|6881|3966|3436|4426|17798|1538|4202|6700|9100|22700|8300|17400|6400|9600|15300|15600|4700|13400|9000|3000|12300|8700|12200|9900|5700|8400|5400|13300|1400|8000|13000|15200|6300|5700||8300|6000|4900|1000|1900|900|6600|41400|11800|19900|500|24500|14500|100|3000|800|4100|700|9100|6500|10800|14800|37900|8300|11800|2400|5300|10100|8500||5300|5400|4700|2000|7100|1400|8200|1600|10200|4200|1200|7800|15200|3500|3100|8300|5400|15300|8100|7500|3600|300|1300|5800|8200|5800|3700|3800|6000|1200|600|700|4600|8600|10400|800|7400|15000|4700|5700|3200|11500|9400|4000|6600|3600|3400|300|600|2200|1300|3700|13000|12200|4400|31600|7700|4600|13200|14800|600|1600|4300|600|1800|4300|6400||||||||||||||||||||||||||||||
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|40607000|27975600|25230300|22597900|45572000|37166100|33526300|36549200|31339500|23910400|41380800|56106900|38386000|41261400|58076500|37329600|48820400|25208400|27806400|31069200|31039400|21938900|15081400|16854800|18840300|27512800|14599900|15131200|29374400|40099800|29897400|29395900|44851500|34803700|32466200|36636500||40203600|30582000|70435904|29284500|42567000|39835400|31723000|24987500||45653400|34324800|38371300|43360900|22814900|21926400|16024300|19584300|32547700|27938500|36888300|27674000|23299100|28653000|22389400|36667700|35663400|69462496|54335500|38472500|27630000|30044500|30770700|43112200|34442500|48668600|42051700|31984400|40390700|49113800|28836200|36361400|||||||4421500|7507900|11525400|13654300|7077700|23913500|20730500|15143200|19108900|13133900|18045100|32370400|30458300|24861600|13632200|22926400|26684100|21647900|22469200|28720500|52980600|40118500|32071700|32669500|34543700|30626600|38637500|28781400|47089900|29224500|24039400|47726900|17705500|26969900|33536000|26802900|30165900|29292800|19638500|21996100||27214800|40481500|38514900|25807900|23779300|30748300|28437300|62037600|44342400|43246500|32656100|45831200|40356100|39644700|41887800|43530700|50366800|32256500|29098900|30132300|49718200|40806000|41427100|32200900|22857000|17734300|40990600|42465000|28900800|38364200|46602800|64191200|65361000|73609904|75712200|39139000|36254100|25436900|20006800|36374600|42659900|31025800|41584700|24058200|37950700|40410300|55186700|70899504|31984100|39674600|33709000|36195800|16630800|32797900|20914800|38329800|35320700|29202500|19598800|18973800|34464400|30557200|50668000|16800100|13767400|24021900|28668300|31263200|26140300|22333100|47975300|25762700|15094500|14930100|24446600|48025300|30845700|14715800|16370000|20434200|30035800|24222000|20053400|21050100|33344700|69905800|55277400|34131200|35418500|30905200|35823000|30642900|32214400|19507900|17882800|24753900|51648900|27115100|16038800|31900300|39377700|38134400|31209624||29396700|19005900|87732496|89265800|57516500|57929248|72987104|28007860|20348500|10346300|18518200|11037358|12468100|28648700|7868075|6321600|11617200|17486300|45707600|19881600|16663600|20131600|14599700
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|5795100|7286500|5936000|5982800|9823800|9185900|6514000|5057600|5329100|4237900|3900200|10809500|10982700|8653200|15060900|7740000|6098600|5533400|8819800|6828300|6490900|9370200|4437600|9759200|4953200|12244600|9776700|10674800|8229200|8585400|13364200|7583700|13147600|11238100|7764500|12977800||17563200|13240500|17762500|8697500|10474400|12651500|11205700|10593900||14016700|13754500|9374100|12622000|4567600|9650900|3797700|8606200|4650700|8425000|11727600|11215400|7848800|13533000|5726700|9994100|19558900|19119100|20184100|18872200|7179200|7140600|6681400|13816800|11481800|13052600|8808100|11507700|11691800|23600200|13812700|14710500|||||||1177100|1756000|3245900|1273700|1354600|3395800|3725000|4189100|7006700|3268000|4671900|7021600|2874000|4329300|5040900|6514600|3419200|4559100|6594800|7984100|8049600|5203200|3440600|3890000|5239900|6774700|19723000|5574200|9082000|6846000|3302300|11536600|15565300|5004500|4283200|8618300|16436700|16326600|4689500|6759600||4939500|15424400|9272800|4944100|4128300|3651100|3630000|5749000|6699900|5074400|6456700|8291500|9239500|12886400|9882500|7824400|9375000|5750600|4178200|6478400|32871200|7268500|13932700|10524800|7280500|4176100|5604300|9968200|5437000|7422900|7569200|12162000|11452100|14797000|10882400|3952000|4320500|4444500|1628000|10974000|11072400|15154000|7928600|5179100|9119300|11359300|18307400|11103900|5903500|5033200|4021900|3030200|1978800|8769500|3571100|5115800|3819000|4576300|1808700|5561200|3849200|3067500|11250100|6096100|3218700|3043100|4795600|5540400|2846900|2704200|5172800|3277400|3928200|3415700|6472200|11316600|6700500|2702200|3635500|5887000|2553100|5029600|4336400|9275200|9260000|16909800|13945300|3760700|3239200|5057300|4427800|7462900|5847400|3736200|4806300|6735200|6664800|3307700|4592900|7410400|5220300|5181300|2682171||9903500|2345900|5014560|5018700|6497200|3805700|5772500|3109975|4348300|1020600|2739600|3983200|2878700|8896200|3974100|4033800|8399000|6756300|4618000|2317800|2676500|4317660|2569300
06233|13738|/equities/tatneft-p_rts|MOEX|209950|389091|418373|522343|352352|641828|552695|770600|919900|144400|336600|259300|1104700|261000|552900|413200|157600|165700|352600|238600|686400|427700|289200|215300|535500|271100|246200|136300|574700|303400|260500|265900|453300|381900|561300|1402100||1183800|484500|858100|2781800|1164700|1354700|1132600|846300||294400|545500|1417900|217000|117300|223100|161100|208100|833800|184400|185500|220000|673800|364900|610600|463700|807900|1379200|720600|53000|298000|173400|485300|538500|232400|297600|393700|312400|555200|1114300|579500|293700|||||||448200|185500|160900|98700|146500|327300|119600|260600|113700|70100|77100|130700|105800|43200|69300|91700|166900|124900|105700|548000|396200|455000|312300|442400|78000|258800|97100|78900|179800|312800|308900|461300|164000|113900|110900|157400|298900|272600|219800|124100||589100|1154300|386300|381100|59200|199400|410900|446600|743900|337400|206600|102600|131700|323900|1136600|401300|614300|540900|282100|477100|785300|570900|1251700|639100|1143900|107100|407600|217500|211500|191900|250800|372500|692400|680800|507500|278300|220900|352900|336800|772300|954400|756800|444100|106200|632300|282500|354800|1203300|144400|1232400|251700|1230200|702600|263400|98100|420000|653300|545900|232900|1206000|134500|432700|169200|61900|355100|383800|275500|458500|91900|160400|243300|190900|343500|508600|88500|267400|398700|310200|149600|164500|189800|195900|414600|207100|377800|1248100|921600|580100|639400|1282100|530800|729100|772200|729200|41300|101500|339900|110000|151200|319500|503200|158500|136500||202200|224900|431400|402000|688800|302100|708600|744600|368300|201700|145800|116100|307100|141700|45000|116200|71400|107200|842200|53900|413400|219900|31600
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|1994937|691850|1009258|1577469|1340121|3421694|2592436|2729400|2044000|432500|1636400|2550700|3960100|1720500|1639800|1663400|908700|1364900|2710500|1641700|1056200|1041600|549100|866500|3552600|1556700|1664400|1545200|1646600|2394200|1288500|910800|1459900|2107200|2852700|2313100||2824700|1044700|2729300|4367400|4006500|3768800|1998600|1776800||1409200|2215500|4994200|1325000|588200|1881900|1120200|1174700|1213700|1296600|1056300|1824300|1595900|1054500|1716100|912600|1553400|2153100|2025800|641300|932700|1123900|1688300|2132700|841300|1660300|2398600|1516100|1134400|2351400|1086800|1262800|||||||239800|542300|799800|366400|354200|1038400|830600|682600|1712600|785700|408300|1259000|742000|798200|1001100|640700|669000|1026900|823900|1240000|1239400|1740800|770000|1171500|1152900|2001100|867000|1983600|1967900|1600600|1952400|4527600|1012600|997200|1772400|1142200|2578000|2269200|2282000|2697200||4121700|4078200|1654700|1870900|1200200|1340200|1014300|2432400|3331100|2877900|2184600|983800|1666200|1778600|2478800|1442300|2885300|1614400|1585100|2374800|2941200|1972800|5000000|3283300|2896300|797600|1875300|958400|966800|940400|1457800|1707200|2173500|1596500|1682800|976500|622200|1274900|1207300|1159600|5135300|2010300|1658000|1600900|1684900|783600|1658100|2196300|1106400|1061000|1997000|1922500|353800|1199300|895900|1032800|1930700|2380500|573200|839400|1338300|1405300|2306900|887700|2067800|1125900|2287800|1227100|867400|1002300|864200|1352100|997300|2176700|351700|1782400|1823900|1084000|422200|1046400|850900|1610500|1024100|955100|1577100|3598800|1863000|1065800|2407200|1313200|2732100|1357600|1827700|902700|579700|504800|1170400|1095900|1031200|973900|1428200|1081700|1082800||1771200|920800|3562200|4164970|3518300|1032700|1541800|1588900|1005700|610200|1426900|1170400|693300|1821018|736600|674300|348500|552400|1453900|865500|621600|1100300|562500
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|52141|102520|44255|54471||159753|500855|676214|121154||286331|312851|149903|84751|153198|232658|246234|280441|59961|81523|30546|186572|564510|557655|233124|912134|154096|142782|56800|107511|52574|4591|54570|90574|127376|27718|196355|340037|378070|306495|133|299|||665|99|33|66|565|99|399|532|332|33|532|33|66|99|399|266|366|598|432|133|99|798||1131|366|399|698|232|166|232|299|199|332|3859|199|399|99|399|499|499||332|299|133|232|166|499|1264|232|2462|0|565|166|99|166|99|366|1796|665|33|66|598|1929|232|366|632|199|133|166|166|465|99|99||66|499|6588|199|33|166|399|1031||499|1231|99|33|33|66|166|465|166|33|332|166|332|||0|33|266|499|33||133|0|0|366|0|232|266|99|232|632|1031|99|99|133|0||499|0||598|232|33|532|33|0|99|366|66|1064|66|33|0|831|232|2961|964|66|66|465|133|33|0|0|0|0|33|99|99|66|99|33|0|66|66|0|0|0|33|33|0|0||99|66|99|0|0|133|0|0|66|166|33|0|66|33|99|0|299|33|0|0|33|17302|19964|73204|9982|6654|19964|76532|17635|7442284||1154642|2031105|3084924|3327|26619|92504|44255|33274|41593|73537|10232059
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|366410|315796|243095|494028||63312|389982|478367|286549||124495|87767|51219|131042|186261|58700|153441|128374|175227|41106|98241|222384|368909|220035|834021|409025|56152|169397|621642|53468|149863|1005427|517080|652399|52058|64170|324216|0|327517|254238|421|331|||1204|916|274|359|203|261|233|199|2175|176|272|551|302|143|322|309|2332|114|208|564|54|147||268|48|283|362|27|78|23|405|181|384|269|97|2181|382|185|465|33||111|31|241|82|234|656|967|491|288|45|3|70|89|252|81|176|127|590|757|234|1788|6815|2809|1098|756|3380|3016|340|1316|1390|362|363||96|160|952|6904|519|351|281|671||557|150|175|220|128|1495|2361|1470|306|264|331|3658|1319|3650||554|1615|1298|305|231|219|1289|562|95|163|189|148|354|323|271|215|295|706|293|106|84|60|113|442||1212|257|890|856|154|282|69|165|94|668|418|341|259|268|1419|544|976|900|620|707|1177|561|291|101|185|79|83|125|290|193|141|919|286|18|67|34|11|39|1479|2368|712|189|19|391|321|835|37|516|265|99|640|390|343|488|1741|611|166|372|1360|989|532|689|1319|1350|415|1035|2510|576|1342|660|263|1|71||15|9|0|35|273|1013||2|1||
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|68143|91562|252522|180487||243045|530949|313656|339947||786565|738817|93534|119428|968694|392013|562684|637670|847430|494782|308005|82782|227298|275617|470209|102246|196429|128210|152155|236700|159581|182710|102208|193118|180844|265739|175586|395734|84274|71083|559715|247607|||149846|333501|269050|206456|82888|261038|293287|333349|199708|194907|339610|231154|270060|112506|104617|200734|146443|202316|324248|320530|191549|628042||320954|78657|78298|56546|92434|178457|278358|257865|148288|856623|804957|481258|330247|335598|304519|115492|90942||328166|131360|148398|159988|84434|19620|100701|59936|113091|164368|98163|167047|309552|168005|161245|468173|118228|127331|257498|155151|130015|751025|38924|167336|127075|498752|130911|429203|108174|133099|158659|81005||84334|52287|34251|38747|1206627|146470|53828|162959||194665|42561|7790|106967|227493|116181|362659|147361|324094|146235|97855|69384|64609|25119||192025|218614|255940|734482|619476|543377|279281|694313|252790|366270|155432|64097|53229|160504|127488|221628|67505|39692|103311|137130|20012|47670|244847|519549||33247|19172|170355|15924|24235|54864|8167|100279|38546|39474|56398|107980|217538|164756|123349|7473|460398|228817|303539|327870|623459|210913|132550|711386|136167|145494|103329|145836|62280|477994|128264|30700|152810|389432|392583|241631|300451|278281|65353|158011|179178|222149|55905|29713|88668|77226|18075|90073|93726|109546|3821|93081|177595|45683|12228|71964|83250|179294|82164|59980|84651|100911|123765|70119|168313|163849|59437|105424|281803|153282|81702|67646|153691||22883|170273|154363|42416|35042|479815|405722|185919|355056|194332|358731
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|160172|283987|192217|160989||537002|472379|545077|104534||352335|260457|471107|117892|92865|139101|322519|205930|310672|221902|256284|216210|234620|253469|185160|108660|317968|189919|284026|146019|265585|227046|166966|176900|260063|324238|199235|229275|93783|172280|221023|227123|||453638|183895|818830|770573|89364|87065|493473|110480|109570|114637|889977|258413|89965|181828|1562734|755842|1547224|1029357|1799121|1395405|952672|972848||386779|98711|655696|1300927|389200|446265|330054|206115|1794023|439902|356885|319596|315014|475842|924120|623867|286262||896248|348147|213395|151565|443427|306245|961896|398957|114105|1267548|467790|189980|464682|517713|632729|1143617|685104|2573674|2443280|1860998|977274|719748|378025|1324643|432051|762398|458373|2955224|370660|247878|468916|2591443||729227|926357|586978|1295845|1352300|1536411|552643|665368||1362110|201078|257811|275272|565846|215670|142217|2031088|491869|1021837|132530|926326|227609|1146810||592902|102081|388614|250191|362392|1595674|1332402|903960|793641|1353071|1179881|303469|2487449|438313|1314015|3327612|1012304|740981|811935|697698|1034331|1207213|846950|517782||1727680|319542|822085|713216|1020665|254911|1085912|163473|384049|702819|437388|601632|568222|205582|965937|495293|679528|1686958|1304884|3070047|2166858|1563590|323058|778648|1106797|1576794|993424|187042|168871|620481|976364|277833|1226309|461296|1232325|202004|572818|314513|752210|1113399|376768|1080236|264722|2413749|560386|910994|603668|856112|3949173|585251|1337214|899672|137991|515006|425819|949340|311120|223660|1680573|986699|407062|642261|575626|867310|824614|1377658|972323|1624241|847968|411011|2378981|511520|539470||1310468|862961|794042|1854874|2824143|895322|1522714|628163|1821494|2551585|1475761
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|5517084|6562050|7741153|7065322||15196590|17035590|15696871|7463239||7473884|12914151|13186532|17970118|21537400|9264089|24088064|9157356|10339694|5974553|9576721|11240846|27946952|10264453|8080382|13608673|14802134|14834564|8358914|8422836|8823567|9262185|8993753|7817745|8312445|12781112|27121388|17440926|7878141|18550696|12301352|10942844|||7484866|18922100|19111164|16975072|7723456|18304770|20726402|10330982|11679717|6230100|14838971|8102852|9007380|5938306|6576690|10538090|11135875|11298718|12909519|13310109|11116491|13582714||10283153|4694194|6365568|14346513|10926310|13202691|2867132|6159153|10329237|14113230|17588502|7106399|11311351|8278937|17997634|21324722|5171947||9874329|10129810|6630493|4327872|4037588|9655751|10322485|5781831|8516140|12179519|9413700|9408832|9577143|11727527|15891159|17235966|12752537|11836080|9609273|9996461|13648765|25477408|7081744|8380934|5701675|6627454|20041080|11843639|6650027|7967215|12560453|7572993||6590157|5961536|7150148|6610207|8407222|14902077|9329924|12808318||14665278|8907005|9673073|5966788|7894684|7818326|8781074|6568024|13622290|13154993|6021050|8126363|7272665|16681348||11038895|9879299|15186968|12682988|15132481|19248894|10272133|35696028|21407136|19901298|24533360|22048024|11400781|14342011|16640384|16955792|8943730|10137425|13549534|16041717|10150179|5656632|11506080|12452566||9630233|3742803|8330939|7466044|16173818|5261322|3989056|5207791|4840559|10946745|8247435|4855602|9637736|8618794|11279840|9267784|14787007|9673860|12216704|17882846|18863974|15088629|11356498|9803936|14917326|14010867|8490312|5993103|7106558|11526224|8589327|10743745|7186198|3835009|8031437|13982076|6930811|4935373|9421587|6823055|4601565|5798768|8227891|10188555|11806858|9651390|3261307|4988772|5626453|5023359|6570538|11371521|3348806|4957731|7457191|10198121|7688288|5805558|8208028|12384930|13053596|5287224|6161892|6492005|9042313|12263257|18164904|15905883|21282406|17736920|12060482|2731833|8655463||10218303|10660372|5763637|8483297|8441677|7898979|7581414|3150907|8826821|10776550|13012351
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|2468844|9253167|1101570|792674||734161|2853855|2986743|819009||1225639|2199196|2174663|1653661|2947088|3326338|812504|1312091|1121517|1462183|2997346|910165|1280948|1698009|1434605|2173787|1533816|1173045|476617|465937|738106|1100309|1003588|700317|1316401|1615642|2733784|3989924|2117176|2003259|1421779|818662|||970643|1585900|2431552|2227831|532889|3886001|4881561|2188181|2080815|2667876|3721885|1560021|1795978|2642001|2068147|968863|1812247|1510223|3202536|2464082|3996973|6481156||2023762|761897|1078600|2903991|1283718|3551678|1556397|1856420|2597467|2817417|2466490|2476805|1873475|3736776|1887969|3010367|1064093||784822|1859962|1244732|116343|883865|574667|3115912|1154950|1502529|799338|1181706|1191953|1630655|969418|792412|1453283|2280597|1301559|818743|537958|1243950|748569|674357|1375402|1333926|544008|1035164|1626878|546438|541902|1389769|502546||452848|487460|1920688|1731723|946331|974912|953976|1812423||990106|1316920|720707|568428|1272201|938660|1708573|907391|1909651|1298984|719284|639975|838365|2863645||2205688|1659480|804046|3066761|3039292|2059725|1830654|866683|2187020|2233018|1338065|2037614|2777839|1551337|3313950|2618539|2881220|4979656|9349220|1643757|1165942|1343581|2455670|927957||2499458|973073|1972776|1131642|782996|671135|519077|3836010|549610|678635|684102|650072|826550|842241|1194695|774670|650944|1107303|1858977|2624955|1207260|744932|768295|823907|1573380|748660|360771|612379|824223|527725|1000127|1489201|1184539|1018059|1011264|804502|725532|285745|544062|683049|517017|451601|1107488|717558|790207|745664|197874|423946|493447|215693|738069|366870|691195|823817|328083|755039|1193715|864212|580834|2353143|1392317|620945|825687|552759|1055943|978852|700697|541333|1241095|1095322|510633|258298|795584||983329|1413158|711711|780873|608136|1811145|767540|485174|1177274|887525|1187782
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|609996|719976|746676|590322||1542376|1737814|2099717|566940||895893|2241179|559713|571041|911007|1256266|1297495|665172|485388|1520359|467865|769536|1025569|829518|312582|558633|581928|612954|478089|917265|587226|561387|432345|870108|579216|531111|784224|994807|560475|475185|710145|588132|||467481|840639|724707|1161478|1171948|703233|1156672|1708549|624363|558627|787773|468780|388686|523335|1214890|1725145|2762906|1109620|1263217|948804|846105|714705||669699|362280|544599|796884|1031551|669873|422829|357168|848490|438840|642879|696198|1180615|1048936|2679359|856560|526755||218301|241233|517899|26310|370254|289575|775902|380517|784128|275850|373677|693783|442368|398598|388089|301524|501273|787761|734646|1194433|1681483|926808|876057|583092|322716|316479|657780|1089544|383235|337956|983080|1243819||544377|342300|411738|190212|294522|422151|787416|340227||533868|353334|311979|323856|510888|427704|493662|529104|701736|470436|456837|261168|474960|701442||601416|484818|378756|727179|717864|821637|505149|170508|205455|508638|627369|477825|705210|811524|1304278|1251394|688956|536928|793764|713682|541275|1052959|1278067|2177513||1415683|302277|1103851|323340|720204|611595|555099|537519|470151|680328|224475|773184|908412|629469|2037908|455838|1195501|499254|962496|1604683|643863|483162|537093|1195669|1336378|566892|494727|425997|592620|461103|489447|979960|707895|322728|299517|852876|576747|368685|692595|417405|659016|225147|417486|469215|592848|711474|445089|404082|877314|1163062|627708|303987|347382|566022|766011|704325|1035712|2085017|364701|903222|1407652|400068|203019|476436|1064767|966924|1199530|1063882|1006144|719886|499734|311235|961632||521385|485295|516804|420447|1966589|979246|376572|950526|668061|407703|1171456
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|1433789|1279923|1301099|1029126||1479758|1954517|1813602|1155868||1273295|2376392|1962374|1175211|1463475|1774535|2165448|1591899|1730900|1153496|1421271|2055844|1577279|1314846|911442|1186255|782848|1498631|675938|698301|1021072|1164588|868913|948352|744927|774028|1206354|1632953|1525259|821774|1263676|788838|||1172006|880198|1249819|1478768|1225423|2237211|1828274|2372077|2029496|1072758|2549313|997664|1434522|2576460|1793454|1428938|1160772|1916238|1579602|1064335|2826190|1795600||1912158|1430941|2581277|2933618|2909084|1663279|1283351|1827582|1947663|2526311|2041545|1543566|1938538|1541231|1999879|1528309|785583||1784339|1028027|945016|411746|694701|843248|955966|1205550|1545906|1239450|1031340|1074278|1012333|898041|669272|1116933|1409009|1072645|1178979|1269173|1171733|3231774|845949|1981255|1073998|947657|1200451|839617|501082|689462|720286|879254||510008|618493|896788|1712736|825893|696623|733621|1283108||1696123|1331127|955977|1112425|2056827|1840309|2412443|3710310|1751436|1684997|2113704|1724185|954439|1108040||1294062|1291827|1549889|2382179|1303172|1460145|2218594|2680226|3111749|1325990|1137197|1639683|1490207|1295153|2277787|2446623|965365|1511547|1692700|891580|960185|900462|1086433|1076973||1304822|733422|1425959|822457|1871729|2001707|865890|661373|1339953|713635|781823|954438|1104945|1103152|1724755|935216|1213242|1555319|1597547|1477097|853166|1383935|861848|1072515|2064939|2348771|1399634|1201462|1529662|1267162|1402440|1652064|1207642|1590204|2028893|1363128|1088783|1052680|1556450|2007593|1550064|1363171|1522962|1328227|1172924|1370734|355618|431510|995625|780412|1384874|1026033|910840|1128199|1534052|931368|1166651|934048|2024932|1351866|1312650|861572|576061|1179695|1062208|1959407|1081448|876816|1834710|807991|1247940|693396|1461382||1775623|943428|389054|268572|551375|968106|873998|602789|3189172|3914948|3892088
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1346270|813624|1023034|813342||630444|579532|917400|710042||399446|756058||||600||||||||||||||||||||642|600|720|642|||||||||||||0||||||0|0|0|||0|||||||||0||||12||||||||||||||||||||||||||||0|0||0|||0|||||||||||||||||||||0|||||||0|||0||||||0||||0|0|||||0||0|||||||||||||||||||||||||6|24|||||||0|||||||||||||||||||||||||||||||||||||||||||||6||||||0|||||||||0
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|1423276|2005424|1411860|1436124||4362632|1611104|2945732|1117252||1077500|2363676|1523508|3463044|2865544|3482168|5151064|5246764|3441376|2491964|1803312|1178876|1996920|4962520|11351772|12723932|7281392|5803212|1975576|5321356|4999976|4502884|2474296|3196968|1784900|2116584|3183576|4527020|2554680|5129140|4500388|2833436|||4908724|11615600|7521084|5867312|2863292|5962264|4676896|1308192|1775452|4172836|8000092|7422068|3696104|1692304|1755672|2209312|1989308|18609152|26862528|13142784|10341824|32641152||5374336|8651776|5771520|6815936|3259328|7834176|10858880|12695296|19982528|16235008|14771136|8151360|18175104|17636672|16720640|10503360|937792||1902720|3584960|7839040|1147584|1770624|9208192|10684672|6313920|16077440|4776704|1747264|20603136|10445056|22558080|4613504|12543232|19716096|4989696|9933824|8251904|8240000|11649856|7234432|17879936|4875008|7643200|9329664|11881984|11186176|8946752|3435328|11723776||3112000|14031616|2026048|6554560|2884224|4261376|7335744|23273216||10825280|8936512|6798656|4946816|14395968|17791872|6879808|8824192|43951552|26684992|6542272|15347008|6667072|7530944||6753408|13253632|11978240|21226880|7784192|15396992|11378112|10154880|14228160|17697024|11600256|6585344|12659520|26456896|7129792|3692416|4357632|7579520|18532928|6354048|7035968|3651328|16271680|9982400||15669888|5652224|23053824|15475392|12407488|7837568|8914560|7763520|5248000|3597568|6657792|9579776|1806784|5117312|8717568|2036416|16273088|4246976|6740928|7376512|5912000|6247168|5010304|20364992|13286080|5674688|7986048|18731520|10632832|24723456|10791360|4953600|642432|8880896|6622848|26469440|8715968|7221632|9307328|31989248|8026944|8946752|1423104|6993216|16972544|3710464|1995648|3210688|7877056|1502208|4222336|4675904|2059200|5406336|3990272|9572096|7796800|8164416|8706624|5939200|22166272|5772160|4527616|1120000|21955328|7946496|10991424|5117440|13724992|12956800|39511488|1262592|4318528||2993984|5376000|2511488|2521792|3347264|10841280|10524864|9167104|14285440|6175168|5181760
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|2577923|3346698|3119502|1542104||1160939|1967172|2404620|1634232||1181106|2810883|1501817|2197316|2490404|5326648|4251104|3544605|3468294|3486674|6153095|4429869|6293095|3898574|1252958|1791881|2114788|3212158|2301478|2083853|4780813|6972320|5259615|7595406|6341587|3106335|3179373|4850020|2847466|2317240|1581839|1911233|||1333614|2256720|1647480|2576071|960827|6546125|4673788|3057152|3214475|883877|3666191|1909350|2664502|2292262|4638324|4705642|2870229|3110085|3607175|3287571|3737000|3369165||2821541|2557714|2871910|3627195|3801383|4588681|1441840|3902400|1824014|3744198|2376374|945446|2336953|2100872|2259541|2592186|1893002||1758172|1831564|1149862|2997750|2575363|2185704|3616654|2657784|3625094|2795910|2064783|2776058|3167271|2231720|2070608|2938772|1769427|2932011|1566982|2086278|3820529|4570025|2059875|2173439|4793490|1376854|4932398|8661771|2286076|1492029|2258260|1439641||1275841|3709927|4505453|2157075|2109909|3197277|3085895|7229521||2770457|3351483|3171163|2862934|1925199|2563720|2622059|3623361|2791054|4123428|3339513|6262794|4701973|3326044||2546437|2021885|1764783|2835560|2200180|3400083|3462594|3503645|2628176|2139163|2857976|2157203|3686393|2796571|2431855|3110811|3434172|2321069|3349621|2624600|1293161|1675897|2575003|873576||2401123|675271|1915023|1582712|2525316|1972894|1517729|2736761|2367095|916878|1377123|1349975|4315586|3011301|4680368|2318273|3302872|4012925|3007604|4227438|2132133|2228696|1468681|1771699|2405394|4874518|4831365|5660502|3424744|3191165|4004695|6533195|4356779|3132471|3562317|2107323|2550430|2375262|2048489|5224774|4267573|4156543|2768910|2422877|4716152|2282899|572002|2153331|2660426|3602800|1503670|2192951|1951847|2352544|1940697|3777187|2412075|2535925|2487689|4302722|5139637|2776832|4455448|2971025|5254843|5179748|2735318|1801545|3099753|2791915|4518505|1346036|2815741||3238336|2175211|1135336|1428420|1464542|2692027|1720824|2029912|6057391|5413329|3745576
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|5012022|6011632|4466125|4575950||7117062|8607102|8061014|5553596||5910296|11540284|8756825|6993063|6648516|12787592|7837872|6608058|8381131|13131256|12073646|14669128|17783194|11484186|8386112|7270349|6434176|6928121|5845751|11632865|7015214|9505285|7618158|4895154|9642431|7133405|6726190|10261000|6034590|8521046|7945833|4500046|||8012136|11488251|7362085|9133493|8807618|4194359|11006116|11262558|11428426|7931480|16462995|10788244|15111129|6194808|6504066|7825335|16610195|9798152|12236514|7869004|11278036|5032954||6612396|6009680|5430320|10841679|9250260|8088000|5673175|10911695|9371154|12036504|9199157|6596680|6242974|10610556|8644741|12888110|7240035||6120051|7387106|5511094|1506521|7553134|10392304|17740368|8975060|9686297|9269267|8594496|14917556|12616784|13639350|7469504|9788030|8647465|7727496|4582335|5938225|10068060|9945734|7564276|7185885|8182657|17865322|7898228|8749018|9472676|4148273|9387367|11047854||2880672|8266057|6027346|3548900|7075361|7752429|7655082|8063558||7936731|7477450|9552626|6984145|8203679|9494390|7749663|12279230|10014529|14616876|9801489|16876394|17360634|15087034||19489876|9664019|15388571|22476296|9676776|15383531|11979588|32836754|27918242|35440320|11575898|8378472|6608271|4215710|18386936|17404664|15954872|15936182|14832078|18671890|9711768|8971791|14114737|2499882||7252718|1741410|8322560|4273679|8484318|4012527|13320591|5215280|5413455|4790227|3375011|5263199|10017338|7405827|13001000|7720255|9973813|7183354|9347771|13705112|11300673|7000142|4275205|2765739|15509449|12960246|9321487|6914000|7521544|7218899|8751440|12125380|11995500|5569000|8761017|5628130|3270404|6011941|25193626|16100938|13317957|7875778|12186573|8308004|5423860|5129920|1769020|3972000|3194618|4340813|4937145|2577773|5493731|5839745|6503550|4173922|4697411|14407192|10228896|8683052|10079657|2712690|6026490|8763304|9262255|16683065|4820370|4502161|9921008|11148287|5300088|2614976|6375305||4646977|3260820|603000|2469323|3663060|5123670|4253270|4281724|4379565|1915400|3683406
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|2119922|1530198|1308695|2759062||4475660|3680055|2909170|2563601||2648082|5550956|7743451|5136647|3435575|1559820|4784529|724943|1027742|2661686|1864759|2563060|1948784|3513111|3506153|3538552|4350764|4841142|5454841|2064366|3322649|1370151|684048|1816702|1645648|2301503|1210285|2418227|781063|936988|1621865|1875851|||1547106|4430679|1728279|4100949|5697374|2881770|9752009|3792597|4587024|2467222|5440264|3117249|2706090|4319940|6050683|4725344|6392214|8966054|3458312|4732818|3667942|4340622||3187551|2612992|2584955|2062924|3187767|2216349|3402924|2679399|4400204|6044842|8492525|3111601|4636884|9423276|3792741|2484563|223185||690465|1575322|403865|160502|684432|1014668|3002292|4507602|3423498|5430218|2190235|2878742|7599015|1837948|1543633|2813356|3194208|6877761|1723988|7503189|8131693|4054887|3869460|3136633|11897997|7678209|7256702|8656212|15245967|79592504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|1590702|310706|212690|415096||191605|212205|266906|248346||161908|247791|148792|266485|828437|781273|594320|867907|245108|196509|1012464|374854|363868|518637|283091|118282|139849|556716|121476|184419|436461|930596|590576|359261|328817|297838|249244|262083|599515|370656|722875|489532|||726076|359982|208213|370854|89077|538712|1224834|275465|266972|181046|842478|492329|879124|249312|222489|676182|362213|347549|381033|347136|158383|244478||544200|200158|616348|539478|750934|538609|942979|1137315|483353|986444|685940|916470|230093|245902|326340|372757|44661||122182|228499|201723|22889|133437|211408|303817|272741|232272|392519|167024|251378|227732|96064|140918|123660|153613|229261|119635|282856|269891|394560|102860|54006|135678|91139|929368|298651|848899|153118|522899|194212||109138|291890|158977|408989|405007|645254|299466|215648||166510|552576|744854|270830|731678|474693|202907|299933|236441|1042914|416635|726149|364237|741376||909255|1021630|677571|408010|498943|516845|325316|103878|443101|426528|174318|291454|285205|218620|1260558|984052|558627|240451|77920|1350267|779391|233610|193469|256007||334268|76958|659151|105172|204901|58416|69227|124938|51750|128795|98807|152179|174941|203209|97793|203584|93017|406343|298626|308989|210013|114763|317814|109832|183482|67576|97944|514257|124731|573431|356275|694338|410357|101661|117254|23735|318603|22364|187907|94980|1142588|1470154|179571|10319|149523|132706|23553|203085|47606|81400|1713243|168880|203708|2133649|395920|2818310|1318427|118694|74230|422398|642928|263765|332670|459486|99583|194530|122389|61489|236068|253687|237721|274316|187112||87303|23516|213747|113502|48914|111479|213819|383140|594947|73714|521572
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|597706|679390|1302622|703310||667638|470712|1832338|422640||322636|386704|484508|319584|231740|706194|278100|333210|1140408|284882|773996|819278|499432|278280|191736|618926|169784|515934|419726|120230|292068|310884|587934|850426|1635186|619326|348680|321920|585486|1843936|438780|106430|||1137412|617296|1121506|1509228|351002|494776|4203474|1463410|670878|130120|617764|378440|239486|179608|1383984|2803874|183658|649628|1242508|1150410|1643932|2953192||583722|838936|690416|1125484|262378|382606|200656|599540|583746|1130138|1454234|741078|1572768|727204|259972|1016966|86064||199972|824670|409478|60016|580770|1079782|944786|452896|1005718|1618052|1340952|1430300|585748|832056|644498|1143408|1310732|1845350|869036|1066738|1337172|5673650|1476466|1714604|3214838|112928|1640420|2806582|2134888|2190438|2226806|3045750||3482696|2393226|1566360|896620|2409020|2140242|1224050|1212554||1092100|535818|330480|465800|122528|1777164|1143932|1939138|3082930|1014748|1172322|1492344|2793820|1706018||1768864|657984|740506|1820654|1546272|2475812|1531306|2242960|3962084|2342696|1900278|1933104|5611862|8612034|14069468|120800|96000|165852|26648|21800|59904|52006|155702|10000||12400|2000|43400|50000|16000|200|||6000|38800|34000|1000|13400|4600|16600|54000||3800|26000|152400|10000|||2000|1600||4200|4400|400||1000|800|||||||200|21200|2200|4000||6000|3000|1000|1000|20000|||||||||||||||||||||||||||||||||||||
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|1056882|1026547|1202766|721341||476094|577383|566052|407122||343559|903382|539161|1045522|2251283|1687487|1323838|1871402|1453723|949251|1172179|934193|1602800|1472589|1079438|3144462|1490864|1651531|1067817|683973|1188955|2292605|856410|615381|567727|501828|859305|1232355|387665|566341|641169|370365|||616318|707668|567760|762128|388187|590792|1241224|747545|760371|790278|698959|598609|1114892|669975|444542|572781|733930|1136882|639451|406646|626308|598314||738731|335556|643643|761036|488923|1033918|361128|807138|682639|1458466|862404|932126|864730|732263|980982|1245162|388021||405663|342669|240996|67518|338194|512876|1007990|594886|1022816|202291|527075|947234|1112801|587378|738826|1401152|524837|928029|462964|619726|1721813|900281|663771|725834|700754|537338|732028|917204|391317|492781|1415105|472900||408320|325755|1891678|470135|851743|857436|791796|818520||893931|978432|461038|479913|569824|659506|639629|611485|1151252|1365833|835055|564733|710213|867832||1537179|599558|495710|1124185|836184|883239|571838|743150|707231|453940|1182696|571573|283534|342576|674079|440555|727621|593464|836810|663641|581739|319343|513136|407039||502046|99455|751208|273370|665917|407781|201510|294626|677250|833500|464038|557667|1422345|912370|933985|417912|1029587|1073911|785255|1077801|603954|621969|854689|896917|718788|508425|299004|535262|664856|440508|703290|704203|775510|435325|469186|537332|174627|276904|328223|517599|858505|325384|609160|465395|572756|566398|105318|165068|399081|217307|227607|299056|340627|595742|602912|855586|669493|373195|368437|692251|1081263|438215|188064|1036999|1179521|903085|820703|272941|824162|818790|821420|454739|970572||714697|472026|280189|189791|162157|376351|399226|201842|360307|592596|761084
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|996585|735299|517292|885200||1042875|774912|591714|662837||498156|1627455|535740|949656|1690579|1953916|1508341|800082|861326|1166388|1183949|926644|1795595|1850493|1993850|3355967|2023954|2214087|1091322|920962|2366569|2633846|1028875|772918|813832|704546|1164534|1375344|723491|814491|1371561|1761139|||2248475|2223120|943185|1339410|577089|1413252|2340078|1224446|1296999|944440|1222455|1119037|986677|984447|840718|816280|979615|1757295|1671599|912570|1351859|1078998||1501775|779765|918940|1291230|902468|1299930|500100|753145|1226608|980482|1191070|1381992|1534827|2053721|1728136|2711534|754830||1024899|692433|523045|104626|610987|1074181|1824393|1406261|1662019|1193708|1899076|2022003|1930888|1228852|1318289|2681368|1507352|1689533|1057447|807577|1250374|1805123|851793|966756|625907|880117|1474122|2558487|678755|863893|1221596|427604||485108|666853|1818290|1014847|1218491|1335039|1325007|1362454||1479115|2168870|1658523|971922|1016501|1435609|1820044|1523641|1890848|2027938|1507020|995866|1319902|2003912||2465562|1794030|1827659|2670321|1791928|2088409|1577709|2428577|1558846|1414556|2892788|1945438|1552864|1839590|2284080|1742627|2250581|1445981|2546689|1823576|1309580|1212546|2289782|1085605||1208964|379147|2248732|791940|2291907|1137941|816967|797070|1551236|1117329|1127158|1403041|2656271|1534395|2186058|1107968|1713346|2064257|1911476|2154462|1126832|1078240|1393441|1271728|2128618|2044734|2363757|1758290|2161929|1522492|2237217|2348541|1747735|1824551|2245606|1772999|843944|1044868|1493084|2251115|4148454|3536205|3820501|3832824|3569857|1741316|451126|788000|1258411|846002|851528|612614|569138|1974126|1725794|1491051|1103381|1317253|1432167|1991498|2502500|707016|566506|2246511|1709333|2068243|1383074|1213215|2355944|2054157|1507751|771813|1827503||1942546|1256722|647081|468800|868385|1777897|1114810|855009|2336439|1195277|1719684
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|162360|83580|81249|65738||2412500|58090|74800|115048||155732|284530|185184|92784|144873|86901|48817|45514|106621|191620|108565|525659|215758|121529|55039|156602|407720|209850|147514|428280|168353|126184|114450|329220|81380|92519|200412|213371|67372|44777|106495|60837|||209556|127215|202618|458669|30753|361440|168660|377624|637165|75117|178450|127500|219165|180956|75092|123976|132928|138508|2200727|70500|209685|301512||88157|117191|409692|322386|373470|1464778|2074207|2401986|264090|1164026|907043|3097029|2274490|739757|827031|483282|60221||119140|121726|184260|31990|122211|59022|1075375|1141746|108412|494097|681039|510623|729382|1249403|455647|299003|202054|237731|83463|86031|77256|250513|29550|104532|58900|59350|117312|224229|116202|60025|162973|133211||53538|68343|347851|98930|88029|69109|76959|58318||163527|154078|248481|176950|152059|107222|219891|383028|184027|183906|179776|104312|95300|248216||206952|76300|93731|158718|99564|114900|46524|70126|93538|136689|75717|223742|102100|52201|115120|96441|142862|95274|191970|170624|259720|110947|62750|43153||110315|24777|293301|81539|246135|52116|40962|139441|131447|64740|233923|193743|509669|379160|292976|111938|149591|189020|222444|243154|356782|101317|93369|83816|144622|226712|92522|112521|192005|148879|170098|305666|270422|174986|221508|429529|71581|81022|118485|102433|43188|120817|190011|97448|143014|187036|28472|95577|73971|55600|161580|185067|100372|149678|52828|74135|51928|131541|50334|221312|318620|110798|57792|209890|89214|643868|372109|105819|265004|454730|137397|48262|135700||368692|731950|28204|491400|301572|280402|78638|36563|117431|45506|104335
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|883439|421150|818519|1108825||271664|737482|161738|||156006|345182|382244|326790|334493|440409|1186685|711349|803857|124037|1101140|77373|124840|212230|372139|112217|250463|655417|232849|183559|389683|176400|566857|990696|576879|531921|593698|417352|650762|435401|598271|1210849|||958320|1035638|669730|590622|605826|217950|1336664|691865|795973|1125642|1054411|1511443|1632839|333864|279584|519121|1826303|1897755|847862|2885431|695668|958232||831602|292697|698275|1118507|1206054|2364709|606638|709713|1066408|1029562|1735493|1422209|2336841|2943529|2158898|1322175|131354||955186|414754|90060|14519|76922|288760|637913|231958|430405|584507|496719|983285|794911|109789|405337|472061|162900|417666|224160|226764|805460|3887698|449841|647075|696906|395084|684888|396979|327219|162231|752850|1016303||118052|1421872|902281|509969|361503|1301604|1681752|1156165||487153|839479|638510|633264|942206|271536|484086|1386928|2774741|693337|2202952|2322012|557863|1257140||2354266|929537|890811|945952|836227|1199987|605552|829716|253454|380324|522480|289168|95394|520417|447057|297453|396711|972544|597328|1162886|671062|254805|222109|570629||359996|6270|665208|63209|188522|312818|485841|326087|21788|46560|153669|868308|773196|258788|311972|224455|492955|261146|734714|1117722|257592|207498|353990|566698|809783|793716|1125337|1822305|276581|1181966|864903|1008474|230272|217390|935501|1865233|864867|2100964|1821237|9670664|||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|645291|275123|347645|312091||823420|432578|898532|363566||303548|384407|314895|628347|282915|422575|428077|534568|217620|189440|433331|234281|156802|164966|160087|174946|206877|251456|189681|889011|761423|351792|918053|335452|380791|234365|602816|250491|564565|597128|2055302|1192501|||284253|279465|342267|401593|1019078|544126|583996|913241|171008|312747|1432293|2509525|885097|1056257|516977|657962|1274212|1178213|1299870|848601|1337952|1073347||1524113|230537|475257|755451|850075|665920|453148|414177|445097|2378043|1139301|509647|1747011|1497312|1288395|1123011|593560||954258|234201|685822|141885|164696|733000|1780136|1439597|2279776|1279985|1694056|1175985|2735646|4625165|9574230|8240942|555167|707183|204518|176720|252512|547046|27902|230340|353112|85542|116250|89405|209590|25000|61153|9961||40542|74531|46293|222157|101375|200125|41182|110695||182257|261595|146828|44946|140897|109047|45507|63803|57768|92815|429232|84287|114965|51925||112267|72251|38000|106937|65595|592500|717068|57157|26418|141390|109390|43973|42375|403503|173790|106396|18487|52227|87486|81132|41908|125375|564375|32750||46648|54625|222876|478530|819307|286127|250750|116503|93127|62555|94108|92153|185350|153236|163643|126756|78505|87348|122032|111373|118808|46765|20382|34368|96406|29013|17991|21333|238200|78888|92387|95627|88750|39868|35952|40432|19652|30150|32687|70016|17201|21125|90087|33187|71018|82403|12000|5652|8625|22412|29537|13688|30050|67468|12125|49113|39003|164000|21250|85672|190500|34348|18687|64125|32912|60810|78478|47012|156462|73950|60272|26750|30401||18937|6137|11500|10250|||||||
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|530970|637822|552762|279778||547670|991856|475984|614512||645904|1437062|1004738|756947|1373303|742418|528965|1032146|923180|389090|570875|823694|1226972|1101698|786548|802958|852857|642287|582425|1221518|1200536|1377554|692657|714113|685328|772544|1112306|1038440|813425|1129223|1468163|480530|||687296|551621|697901|827891|473597|1010987|1266440|1236515|1015016|607535|868814|480089|797738|887600|749798|931658|785327|882101|2152733|1350386|2136740|1629770||618068|382010|573614|609380|510629|682727|487586|511529|675578|678734|602144|613844|659342|720815|1305215|966470|638375||509321|728735|349064|134894|353531|792152|792152|270371|502310|543263|471716|1762580|1068635|642098|623462|554216|1017506|1220954|470060|904979|996179|463202|416897|465128|206372|419666|708965|841739|357854|580133|612641|246725||229871|298535|741239|643928|532079|866834|721031|772652||1281818|1181855|1039340|484082|792500|1065182|530717|773075|1097720|1862480|788486|516434|639782|865697||1380854|524339|1232279|1046852|809549|721253|765473|1052708|1215932|641657|562991|1226612|723422|715454|1068236|1018025|722690|1158023|1030400|451313|491642|744782|631982|749171||565256|583874|680738|538247|802829|384455|607847|1078769|939215|1629089|618995|658946|1353416|520124|1174271|995477|775358|988169|885500|1079591|794093|940754|1057442|553643|957959|585401|255380|607208|739976|901538|1193762|999542|714860|624434|990986|634748|419495|629579|540755|964994|756959|665111|710747|2382031|987563|568952|280001|176099|412826|487541|1293488|392513|316913|542228|368987|576725|469670|1208639|1014347|871502|1097222|660686|539021|1135799|911147|995504|1022543|351509|1089098|1351376|868523|433589|514766||783374|708827|313355|724103|895586|977873|622496|807260|532892|407771|439415
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|2657658|2200508|1371784|1944924||2144226|2382038|2417166|2279360||1714770|4718655|3783967|2373922|2389537|2690317|2220431|2533783|2281804|1705097|1905875|2491570|3540841|2808178|1620842|1911230|2483983|2315092|1138724|2974012|1890554|3404557|1497581|2082800|1725284|2225681|2919691|5448138|1981535|2038496|3790579|1285265|||873377|2231093|2367388|2503555|749594|2303992|3812878|3331744|3477142|2197727|2569828|2240384|2685205|2553694|2138372|2446819|2165732|4526064|4812690|4502631|8309771|3504361||2766691|1474286|1788920|3504151|1975799|2703271|855560|1652813|1789169|2383714|2606530|2547808|2165285|2380744|3589012|3090421|1809368||2769226|2146238|2087963|273347|1317203|3092515|2446798|2131226|2398792|2237255|2727205|3551422|2377072|2103830|3193033|4006975|5324412|4622370|2106461|3166387|3244888|2338408|2019251|2136920|817829|1366955|2388916|4030084|1829990|1746947|2951641|1898330||959216|1310129|3884011|1934456|2663848|3021778|2108216|3036985||3169222|2030252|2623951|1797776|1860419|3283744|2473927|2638354|4271974|4762155|2678275|2453620|2966767|3458212||2322550|2476090|2597896|4468678|3487435|3275722|2865880|2455474|3001183|3094303|3909907|4004107|3997738|2629993|4101457|4607535|4004728|4420366|3725146|2732269|2209355|2533381|2518276|2516545||4023562|2487340|6903980|2899384|3010324|2551135|1964387|2134133|4658676|2312095|3199444|3192214|5303412|2904841|6072384|5686110|4131400|3776929|4883469|4376056|4317910|3760648|7177808|6633989|7838672|3665347|2156378|2026760|3205363|3533188|3594688|4531791|3796264|4107427|4786686|2646961|2508559|1389800|1702211|3417115|3473950|2313385|3414403|3448546|4375651|3489244|1043228|1008317|2936356|3054223|2757472|2099006|1493444|2168615|3048103|2657137|2299501|3336508|3212692|5004225|4813737|1773365|2692123|4721721|4892400|4557384|4531668|2951749|5822754|5408262|5142804|2257510|3005458||2429635|2971327|2612530|3727999|5243217|6106284|3202756|2854378|4661238|6298506|4729221
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|91399|125158|146871|100990||166376|235247|163226|377166||621579|82569|164666|191628|97581|88797|163646|45002|43121|63969|77670|46435|73836|111084|76713|94494|70448|88400|115664|208805|99291|333900|140848|106811|394377|179092|102411|284669|64047|126910|117994|30959|||49816|59237|145971|227653|22218|96348|100374|47660|35185|42900|62158|39032|62173|91731|46891|56026|74008|43949|76469|144808|167279|247097||110738|56593|217679|151441|104951|187343|23614|65036|107575|248917|244299|267390|68280|207332|92136|260798|7022||36527|113852|93111|15853|33801|79425|64457|37867|101442|168330|105457|121766|57740|40731|20497|34055|112239|134537|118980|18986|168240|112256|136871|67116|75551|7683|29328|179244|180413|39901|40392|43677||61311|146251|44124|86829|121557|61744|77720|217765||239841|66027|87970|90562|57189|152861|105075|157849|115878|75908|113029|324084|483869|131279||90990|76461|220683|139043|280950|137382|94439|209294|158719|132497|63044|175648|115771|346618|160307|82208|187236|122755|216743|85431|122558|88128|375322|485313||326016|7378|276972|39605|25414|50576|15741|44790|61120|152457|68112|11396|87507|26989|79133|62360|39972|134698|499827|117111|121084|57085|151553|64975|277001|149773|71273|32697|62991|72422|24106|90348|15610|109950|121375|184331|83701|23332|174031|59325|111983|32430|65885|270363|315928|52952|1740|14048|30630|42567|139836|152445|33150|298903|133297|75881|37375|116407|217358|246441|297764|90655|15659|7290|42343|166013|136741|100233|276342|235190|791154|10665|24173||119208|70908|40593|165117|20915|277132|148631|75649|91183|37029|90217
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|4818199|6866406|3144293|6153014||12132439|10973837|11821907|5847853||5681489|11400901|8420254|9197557|7215749|7276739|5065120|11764107|8412102|6063075|9255829|5297091|7628951|7131622|4320887|6984634|5922802|10436780|7496865|7864611|9313502|6087742|7541596|3545140|4152498|8740042|11595565|10251543|4947219|2390191|9149816|9247626|||5550417|6228967|12499826|13751948|6232931|8551660|24593742|6008601|6218752|7614784|8236392|9574420|5405146|2682056|6445611|5980777|5970849|7177935|6476190|8050016|9829447|10390644||8648021|2977410|5872613|8973455|10305498|11296501|5061809|5504477|6258715|7168501|5689078|3391932|8835713|8993670|9857338|7623182|2892283||6274254|4725172|3186477|1518392|15556847|5157265|10527429|6873550|5810026|5685131|8622091|16668761|12532841|5991022|9385410|13265158|6244566|7291420|8383018|6631958|11539330|6625909|26955110|6532773|7075882|6871570|10651779|11116957|9668014|8177960|10038727|11472435||5114802|5904978|30166790|37794812|14313974|9697287|12887780|21768254||14806357|17203238|6685495|5097670|8291272|12657011|11206184|12306964|14280079|19962702|22151518|20756590|10063104|11738914||9989812|9926424|11977561|17110242|11631074|26983142|20601738|10747085|4109691|13222173|5146775|8768238|10956510|14896961|10542911|15246218|10378560|15871803|15201025|17179740|30813208|14939600|25244638|15407515||10885716|9406567|22918542|19022902|16083380|13239262|8981627|22736980|8838058|7924683|4870032|10284709|12587241|9563050|17158182|8170430|11695439|11754436|12968825|16610789|14332878|10197628|4574856|7604705|10359012|9128464|5212721|4315252|6495898|5786225|5305679|10461525|6136711|6211853|19453536|8585669|5624864|6148022|6941583|7652682|5901437|7265592|8640919|7304032|6645121|8501640|2619748|5711417|7654349|4062979|11745860|9988855|10953563|11700736|9651856|10962475|4737639|12091081|10266264|11715390|16893758|7358684|4927711|10293611|4913435|21176478|8854809|9482156|26418990|14622409|8847234|3450097|3581068||6372383|2496470|2667891|7799675|13472370|7601972|13699875|7237832|3796226|9743796|7393852
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|4222813|4069593|4103631|3583010||5470041|5444929|4850966|2761089||3911047|5486052|3940676|4868655|3710617|5113016|7120979|5693475|5988899|4030192|5642225|6773985|7816489|4040791|2670837|3093088|5757771|4749794|2263026|2408859|3069280|4724338|3676223|3530582|4921965|6219109|7173969|11132057|3205680|7732481|6715264|7860770|||6451300|8120223|12100090|8732281|3993841|9154599|10321901|3864398|3936304|3701685|3712320|4119467|4061295|3855382|3792982|8151719|4810683|6711000|10990017|6893167|6200972|9262813||5048575|3237804|4067419|5826614|5519570|6419514|1732663|3886412|3710859|6834162|5604798|4864150|7149818|4258536|6884114|7028057|1417593||2638647|3832915|3607693|1128221|1872868|3561269|4663315|4608097|3993074|4085223|5175644|6384776|4162316|3706860|5127673|7376156|3652415|6362333|4787371|3641744|6131719|6166300|13643291|5535267|2676187|1944483|6400738|8818941|5228048|65482248|12882447|4893284||2670160|4946111|8237122|11531619|5620344|4670261|8112239|13860341||12089787|7990781|5047391|8347420|4897457|7294111|7134689|6601041|6253111|12535573|5438056|7169210|5129986|6820193||4756685|4005298|7398412|7018702|4584048|8535952|6119978|57130368|66846568|70015440|80406848|54203068|57385836|75044456|95158704|70589792|53169124|60751596|100748776|68044184|73936832|59869240|40626484|56575348||64245396|24071866|50860256|58708468|57438984|35698328|32285460|46967256|46134424|37646036|841053760|59403600|94353040|51782476|62939072|43259664|82134120|77854592|79917048|63962144|61780108|80620640|61758972|56316860|54592612|58497692|58064664|60679124|61041488|81512664|37993908|67145520|39073752|30977928|49758064|50789596|41075816|34616068|28385814|28878630|35331132|23869546|43954196|61706428|53346076|49997228|9617151|31339688|51344616|23664810|45430832|48373832|42246856|27064996|62199244|65163988|51912928|50832476|31767278|59430176|64112528|24247010|24054352|805556544|58677060|65975080|55104148|46236488|131265896|95048784|56945564|15937390|29701800||32409870|32760760|13248042|23780162|38297688|35743624|39039328|19922190|35482720|41341548|54233268
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|4571310|4435480|5383259|10117635||24965548|2489855|2776933|162461||1231194|765233|1498904|1841855|987517|4017881|1860291|3745181|1673341|807206|894811|896171|2378296|2469692|2747651|1330886|2074756|631567|1340411|882150|501771|3731220|559827|170706|1468580|1212957|4269368|2179122|1168375|753703|1447098|1748088|||3808318|3194313|1254731|1100406|248003|1485082|4627292|3456406|2482145|928379|793205|829253|234181|326926|2518501|1842550|3682818|865937|4824016|1723381|4071205|5034552||2247468|139947|1738423|2990177|2694794|4046081|2573502|5174598|5101102|3705908|629097|967146|2245463|441551|2321529|1765244|28189||2239510|225240|1025650|57590|223335|523055|3767418|1825|1468|430934|386|912|1900071|367|347|1276034|982|3244|1422133|1418|4405|8229669|1647|16560|4294462|1160|2292|1927943|5000|4494|4902880|11103||515|3464970|119|2381|2566129|1498|1795|4594||1855|6290|2093|2887|1666|791935|6013|128|6915|3383|1746|1885|6796|238||564858|1597|2143|5546|565|1865|1468|2252|3284|6931864|1498|69|435379|3790|1954|5730794|1369|218|2779691|783|307|1105169|4316|466||597563|18852|504926|719332|6404979|964487|766702|1981961|1462895|5365100|265923|348280|3184133|688126|1638206|1848940|316359|2029718|891636|2288468|2051627|1294708|1476519|2367530|1708814|1847313|1459601|2191882|606265|1103383|1681131|1642512|126760|3581122|1873746|2799576|2977784|1061381|644209|2997123|6349522|5102590|3931417|1296871|116291|783878|222740|2210804|723777|1682579|3672896|1460593|681676|768746|430309|414244|1062026|2620633|104553|277125|4839406|125053|857017|583602|770830|157301|207380|909368|2210179|2426003|3620614|195235|3111381||731665|5504323|28133626||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|1661375|1327827|2091645|1898949||2227418|1425714|1971001|598930||681046|3969169|2285288|1302656|2741332|2106363|1563852|1920816|2944385|699192|1202957|818448|2028910|1772137|4160034|1895813|2305486|1723574|2439067|1370613|4315967|2340026|2762282|1393239|1609574|1915449|3050631|2390252|930652|1170248|1800018|1749815|||2305560|1082788|3245377|1775430|688419|3507614|1481782|1305687|2363228|1974163|1853382|4609128|3482602|1903429|1490358|1412408|2000252|2250783|3496676|1490421|1873570|1671302||2449479|1363828|1799315|3189608|1396211|1704215|584465|844257|3756075|3329537|1653396|3107914|2384209|3758406|3540142|3321294|979885||5077447|1945993|1466856|199559|931494|1142571|4209928|2180708|4082228|4852465|6406503|4135998|3429335|1782079|1228569|2213945|826762|3951541|1682392|839626|4951069|4781247|3032464|1742672|1837212|2747234|3939085|5384135|3722758|954639|4153143|3000120||561221|3040772|5374268|2296122|680233|2344086|1081181|3051782||1532853|1869710|2383140|903646|1604113|1765703|2680271|1954788|6621894|2612955|1489641|3515248|2859122|3612084||3924849|3925166|4650336|4800103|2063517|4121806|3677207|4731939|3283319|5476934|2349582|1798921|6252186|5717221|5537207|5070483|7079144|4678003|8114544|11792090|1462998|4443941|6928544|3193068||4301873|1174590|3330169|1245408|2306659|4768536|1556591|2319299|5396303|2624529|4947137|3339660|3814899|1758692|6748410|10204044|1741178|1349478|2780064|3312716|1957489|1187738|4569643|1829390|2437938|1260540|1210898|1065450|1628303|1182505|502758|3400057|795311|3148864|5159859|3056520|2078327|1349329|1262601|4600689|4862669|3451373|3148112|2456272|4174598|1392405|349873|2090512|5402281|2904038|1149338|963344|1237146|2901180|4480926|2765188|2306154|1896735|1418632|5470012|2491906|2459010|3533731|972244|3431675|2406519|1925580|2542037|2405106|2518086|10686234|1612023|2081907||765412|1266237|891229|1656056|561701|1243922|445643|1300711|937853|2319730|2002404
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1874879|3046525|2053732|3554068||4485602|2611754|3413814|2389743||1984087|1130185|1423404|1930115|2718966|3272894|2346286|4909691|7386748|2004086|1650506|966472|820927|1688905|3018507|2355703|6740814|3968441|5059828|5651657|4637701|8347098|9353333|2831502|2906670|2439988|3769424|5302103|1337754|2864444|3926|4691|||299|4625|4325|2395|1264|6322|5656|2728|5190|2495|6122|11080|3660|3527|3360|4658|1996|4192|5856|6621|3194|6721||2495|2063|2861|2362|3360|6688|366|1830|4791|4192|2063|3061|8352|4991|11180|10947|598||4658|3360|1430|166|865|1796|9316|3527|9849|2329|8917|14640|14607|2129|1863|5457|2262|3493|4957|2196|4259|5823|4392|4957|2528|1330|1064|3460|3726|6222|10880|2661||1896|7919|133|10647|12777|15306|9683|5756||1929|3926|6521|1264|3560|831|5623|5457|2129|1530|5823|6122|1497|1896||2262|4059|865|12677|1231|8318|2695|2063|3793|6521|1397|1164|698|732|1231|1330|1663|8817|3360|133|964|698|9084|4791||2196|1464|698|4225|6921|0|2462|4292|3726|7819|2928|1730|1863|332|3394|898|6455|2262|2429|7985|499|598|6854|898|8218|2196|2928|12112|3593|6455|2595|10115|798|99|10049|964|3127|2262|2961|5290|5856|2795|1364|1064|2861|5656|1630|47782||||3726|||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1616338|2142114|3799146|1470134||1428128|1673898|1378130|1247230||778664|754364|708324|1457014|1852190|1065242|1654140|1640774|1220688|753286|1887430|709270|1480140|552330|879570|944240|1679640|1801590|1507830|1564300|2090270|1202970|950620|2569580|258150|468770|677650|514500|535350|602840|2586100|851290|||1129210|1273560|618880|1326410|178010|3853600|1094530|748340|1538690|1221390|1744990|1213170|589530|2061920|801580|613350|657100|674630|1586960|390230|769690|2205700||645620|431850|1862960|711920|1003440|1971650|177530|549890|1179520|552520|1330750|1364820|1755400|1105250|1824920|1334030|115000||369130|1112780|262580|41230|485430|490070|981800|782970|769900|264480|733330|303610|5351140|535920|119390|250330|836590|1223220|674390|316410|631980|1025590|730400|1001700|361440|24980|354770|472220|784560|189340|445700|114970||644680|223140|439760|162120|369910|679330|1094450|1442130||953230|787480|441830|282440|916920|1876380|449980|431200|1284440|518500|640370|1567180|716880|294580||1096490|413360|239280|272880|740400|1134390|1102660|463060|1662500|342640|1719840|607400|1314460|1004870|893360|578570|173560|296580|357730|430170|812850|387470|576630|874360||188990|30950|338690|224080|626430|664440|354870|885880|279740|1610590|851260|142230|274060|2005960|1080680|225500|215870|157140|1627810|467370|108930|283370|601070|745360|971960|807070|1269260|1314820|2537060|1733850|240770|1289390|1133760|2094330|537900|496920|478540|316310|792070|549900|859480|1836840|2653450|641430|1022040|517540|11740|1369460|361250|390970|352670|326860|475290|306430|337170|230460|201500|651340|331740|1534190|1728300|178340|694870|535120|613720|717880|671010|234340|1065220|2026290|2150010|285780|109940||478180|1152540|122070|404370|136450|235890|362290|122680|253650|274860|212950
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|1551722|2796960|2432798|1657906||2564212|3096940|3132778|1654304||597650|2059138|1353670|1985904|1028528|1142460|1620300|1466752|2210186|857878|951648|2921018|2125202|1773472|1157184|1260058|3522046|2160520|2288252|1267112|1957628|2786842|1713948|1636822|1891654|2212504|2789750|2653680|1780764|2103974|2549592|2139036|||2256856|2197464|4139860|3987880|1188796|2427830|3423856|3111966|2916198|1670952|1837974|2934218|2183212|1462368|1785876|2080042|2578660|1704526|3633708|1790412|2679584|3744062||2162716|2152624|1112730|1358066|1899184|3064218|1006192|1897596|2597464|1797110|3400718|1725972|2197098|1798288|1969038|2529402|1024048||1013386|2288704|924114|426932|355640|593794|1064096|1837944|1398678|547792|800920|1369962|1003348|1071488|780652|1175784|960912|1900400|2532376|1282006|1656722|3052380|1696654|1520358|708578|550910|1243808|2139290|617102|1532232|1211468|895176||1006268|2057200|1961464|1415122|1784966|1770656|2954678|2146028||2073972|1617462|2361306|1197840|1836956|2037664|2712626|1433696|2985344|3748126|1648600|1442124|854682|1964478||2227990|976102|1791428|2479580|1585024|2776708|883280|2009692|1044462|1263976|2814168|1729230|1273280|1618426|1898980|1364990|1644384|1380018|978834|1731038|1425054|2272298|1026288|1671928||1487292|616814|1834134|1202880|14054656|8809856|4010016|5465568|11585632|4244992|5194432|8203648|19662048|7710752|12655136|7866944|14234720|10942112|11068576|7938272|9774016|5873792|7969312|8302976|6527392|7233792|7373440|4476032|7899424|8811392|8365472|21016576|9221312|5798912|8852544|12063072|7920064|8513888|9553312|7772256|15245568|5783296|10482016|7599328|8332800|10804864|1481056|5742688|7305600|5433440|3949280|7663744|3758784|5852000|6530048|4237504|3928480|15136896|8542048|9709856|23543744|3458784|6899680|12118816|5346720|10619680|9975008|2976032|7984736|7753312|11855200|2941472|11132736||7768384|5765824|4269728|3848096|5043744|10807648|7231744|5129152|6327648|7092224|3471584
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|10531404|12186976|8266488|8750468||15008208|13094818|19491184|12535304||7036688|12552906|12456654|8950000|10865312|8990320|11769504|7578472|12375668|8249742|9487128|12277226|12885014|12902176|7091408|10051138|20312460|10144358|17809654|11029196|12607802|12605580|14949862|9902312|12037424|13752614|21178674|19890808|10606124|9572714|10229872|9723410|||7324162|9688282|12871230|11986204|18583948|17178400|23304294|17318688|17898398|13272252|21574614|12772832|16415810|10200990|10569056|12287044|16943808|12227064|13468516|10491342|13688948|12668472||10855768|7970988|6907722|10682148|9976926|12419054|10457606|7999784|16318366|15186208|13621706|8887102|12044502|8130034|9107070|11343504|5272118||5881656|7287340|5739514|1680596|4444494|4727154|5797308|5070784|12974056|7780404|6148028|8399102|8357724|7848806|5078530|9723302|8746644|12113326|6873462|11444674|10505822|10217164|8009152|8727376|4952624|4948822|10180404|13936496|8570186|7595248|10339834|7095462||5831026|15359954|16299990|10760246|7759638|9839674|12527438|11672268||14826548|7287588|7621954|6510930|6864742|7894880|8406180|8530544|14889714|14621220|12754608|13912132|12556356|12904188||14089790|10222240|14703794|23367680|14783860|13146836|6625016|6960150|9751730|7778330|9102252|11145428|11102178|14240816|11467100|7750410|10951760|7599874|8843956|6443312|5323530|10142806|9639420|5920844||10634456|4772218|11906852|10088162|57001152|36904576|24869056|26226048|38336576|39162784|22801824|35550976|61779712|35302496|59937696|31569856|68760576|54673760|46629792|40627648|36048256|26511808|25009088|25775264|40923456|32925888|41595264|24174656|38689824|31192800|23933984|79522880|41559040|20704384|31746368|29173568|38115232|28804256|42390496|29919264|42987968|45425536|39122848|48892704|40495360|44116896|9465664|23271776|24055552|22129856|35642944|42048224|41921664|51439744|34476480|39486944|69606912|49525984|39555520|38373632|48810656|19698688|19817888|32987936|41601216|43697152|38083648|22669408|36663456|35249984|42027584|14827552|20475712||23667360|16661952|13968480|16227840|20115584|34375328|25207776|40882464|41704448|39765664|28551520
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||287400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||0||0||||||||||||||||||0||||||||||0||||||||||||||||||||||||||||||||0|||||||||||0|||||2100||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|5047652352|14418179072|5401576960|3870966784||5966784512|1363495040|3383586816|518361344||2024151552|1334356480|2452102656|2079347840|5022199296|4022188032|5861977600|7684836864|4776278016|6170092032|3371839232|4479853568|1797780608|1274668416|5127092736|13463803904|3225800960|1463349376|2972450816|6171244032|4577461760|1190506368|2243756288|2797993728|4120948224|1319643136|3506187520|2459243520|2481903616|7882702848|1692340480|4232175616|||5772344832|8426056704|3557957632|2610061568|2039267968|3981359360|1757441536|4561280000|7821603840|2907810304|3094216704|2437965312|4151986944|3999499008|4846619648|7670814720|7902310912|7724052992|2171428096|884781696|2369207552|7099560448||2486827264|3041352704|3010169600|1848830720|3040316160|4066327552|1692196480|3234957056|3712086784|2818897408|1966133632|4563180544|13564637184|4578728960|1494647424|4446395904|1525456000||6998554624|1630205056|1612065408|225881504|552538688|248656800|5460199424|2544125440|4158926080|2444472576|2233246720|4526670848|7195009536|4076491520|7414412800|5944901632|7419825664|77548822528|1842496256|1067444864|3256782080|2230799360|2361462272|1844828416|2257461760|894053056|835516800|2403874304|924228224|831485760|4200733696|1405964800||664658816|3488307200|3010083328|4179110144|2531917056|2225990912|2254121728|8407341056||3227960320|3204206080|6176110080|7789096448|1633832960|1202916096|454354368|2066650112|1587361024|1581228032|3768204288|1803913600|224614608|1903652736||1517739392|405233440|4111561472|4194687232|670705344|3384968960|21555601408|3887407616|4943335424|2423770368|8644077568|3242443264|485594848|1382152960|12567390208|2282885888|2576632832|1905265152|715276992|1330526976|1502277504|540128896|826792512|4176230656||433652160|462070912|2937668864|134348384|1321716352|193662080|326167712|2083666816|449171616|266738848|271230560|244165088|1149073152|23149614|1431561856|1981019648|2428290816|2029276800|1278440320|449315584|1321284352|1030013888|7675191296|2975502848|2474100736|774389184|1069892224|3784270848|3579523584|2348966144|2966001152|4628051456|8598008832|978647040|1105682048|6016423424|671914688|1260962944|1604032128|3890661376|2331114240|224758576|1169228288|698375488|455218176|198931200|103021544|1287078272|1701583104|1198021376|1150944640|1261798016|2525093120|225449600|898343232|2202121472|3771947520|1762134784|5709201920|594317376|1017575296|1358225920|769983808|626018560|667998848|345833344|1547050752|750462144|1804892544|19212654592|1652721280|498810848|2351730176||2519449600|1576160512|907355456|1750617600|1408844032|3104841216|933154048|743177472|2195038464|3307659520|1653613824
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|1372514|1043314|1591244|2106737||1532271|1207055|1363713|1061281||1483045|1355103|1030672|1155748|2992776|1406278|1886884|1427505|1537614|1996209|2254078|1890883|1333859|1663325|1171872|803918|2137349|1026099|537735|1199732|697873|1072976|412661|664105|1066221|1200255|1733887|1929842|555819|657325|1877282|719512|||638332|1377379|447000|561929|173787|948890|1947394|1904197|1137599|1448517|3035716|3086399|4388192|862627|601030|1086181|1018754|1859189|1243782|1238985|2583935|1339211||962938|1789853|630676|651604|1013242|880618|336040|1366331|1872665|1750502|1832828|826013|1714121|809045|576018|1019101|861461||661878|558409|1154728|216192|212275|493500|559010|637249|975990|726845|1236996|1849018|898270|1708107|1722031|1331387|977213|3087839|1325377|788158|1526162|1480737|822153|2712327|989467|744037|1068203|2115855|334695|853730|465104|170775||627164|403340|851684|1374385|1424651|639188|965035|1786850||1279884|1317174|1289484|606298|3234847|2025586|1123990|1115125|2338083|1996252|1041453|835642|432801|1245808||652387|343536|1017706|1106917|1708136|2735665|963784|637495|807835|1409082|1417514|1373401|1215170|1117739|3707118|2791630|2251899|2913643|1102657|1084013|1622096|1563376|1536877|699812||284777|1353020|1189175|1385633|1377354|758890|805747|720125|990427|330564|563638|1030325|2686201|777980|2816487|1265908|1564369|3249230|1998557|2721806|1138122|983909|919762|3278779|917523|1355374|619714|1085815|1214347|734375|2123436|2116528|1950933|1150433|1216128|933886|395089|1783648|705518|1174530|1403305|527329|1174436|841312|1521818|1196233|241023|184464|551456|1162239|816233|435268|813287|1589413|1467266|1240191|489898|817585|1292850|2010124|1831150|305570|361213|1321109|1051539|1078550|734585|552856|1957164|870396|1379560|325480|730417||644401|674896|246721|737789|748681|1236869|1766754|756516|1018265|697735|691985
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|5611494|3783124|3293175|3185901||4005202|3720190|3223779|3286815||5271305|11885040|6013890|2226224|4307302|5391809|2404406|3044031|3456543|3661138|6288480|7071859|8912013|8240690|2291822|4769903|3585706|5999286|2697657|1991696|4230244|3674296|3294507|3582442|2824317|4973717|4769861|4470352|3797260|3294867|2859291|2000036|||3264741|3450813|3732322|4884431|1388635|3198873|6486330|7182205|7984304|5300255|4836341|6003948|4704887|6636259|7824158|10454224|7241269|9281067|9638494|7697522|16854448|8718165||7922798|11193581|4754045|4128892|3146103|5539686|1479379|3408699|8694705|7296595|6887623|7822058|4547339|2746473|4763039|3938470|2579043||3081105|4125022|5521200|1212559|2634609|3887788|6210576|3818800|4857947|2486786|8288054|9079209|5250839|4734293|4684289|7350661|5277593|7600244|3245979|5966076|8286728|5890728|2862273|5140157|3067227|2412938|6036930|6671641|3637864|9502420|5099177|5801256||1790876|3635164|5281487|7047253|5745504|3264735|6475512|6094950||4726031|4564763|5625306|4358614|4698431|11532924|4009252|6851155|14278544|7744274|5964942|3847228|3887254|6190044||3868156|4841153|4112806|6884173|7018027|6851851|4664663|2421956|2044346|3068493|4080514|3283545|3975184|4634825|7423435|5804196|4489798|8188262|4885145|3569008|4251706|4242592|5794872|4667819||7638506|3123291|5127161|5756478|8345162|5482763|3053265|6315942|7250623|3384231|4698749|3935884|6997027|4858919|7349365|4058296|5183675|6456240|9781468|9498621|7235587|5236799|2920497|5160701|5347757|3143625|4688975|3282753|5720868|7820198|6327228|7635668|8579499|10495246|7469569|4987715|2706027|3535360|4630175|7815272|7017547|3606580|4543091|6139434|6992839|4757759|1322551|2134340|5420819|5187497|4271800|3977758|3434439|3536380|3696580|5590974|2876127|5533308|5119709|4748267|10317784|3812884|6800737|5650362|8172392|6254268|5661084|3793996|8846667|6035868|9170553|2554977|7498489||10682513|11592366|4625549|2844747|4643075|7852604|4835333|7745222|14067020|12196470|9449571
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|12547|32141|7955|11270||24548|3646|10728|||2896|46027|21802|15269|10262|6577|31119|6827|26775|9454|48514|12071|17740|42523|18366|11480|12175|66710|118745|13421|48650|18110|15067|17181|11994|13480|62368|46542|30247|17526|10|11|||24|25|19|28|112|35|15|27|24|47|13|53|10|59|15|10|17|8|37|21|7|30||17|14|28|30|14|25|27|10|17|19|28|71|11|13|87|7|29||3|7|5|49|7|68|21|10|123|6|3|52|15|25|7|8|16|49|16|16|26|14|45|10|6|30|15|63|25|3|16|8||13|24|11|19|10|16|9|17||36|10|21|31|72|15|37|24|16|18|30|7|29|16||35|3|57|33|32|16|4|22|66|40|57|10|13|55|37|60|19|37|36|33|10|6|13|26||35|15|56|6|44|34|4|8|24|22|14|76|26|26|24|10|92|43|30|16|6|8|38|20|14|38|4|9|24|25|34|70|37|23|21|53|44|1340|14|23|2|5|25|35|30|6|5|1|28|28|17|20|4827|23008|22735|10237|44700|30038|21546|22728|28052|7856|16403|25011|15081|25844|20954|7303|22842|28718|52442|33884|23028||15614|5647|8245|16960|9979|79837|33266|82062|30202|19706|25817
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1303252|129372|272849|64614||686083|245746|300192|462300||515649|663545|326944|317238|1059489|279443|217095|307406|404966|1010659|564707|447210|537157|447476|242728|918054|66569|304473|297742|1501493|2020342|1512609|617735|343575|324601|318942|188960|475274|329292|337002|238737|561738|||157000|134185|671557|461403|292166|764605|471286|1122544|746134|272350|785013|2175707|204795|328202|288609|313141|373955|1972633|476269|308314|454914|1242736||417927|209186|269452|730664|387545|306163|86884|381584|746994|1465719|356226|370986|618687|147864|381855|408132|284988||157039|120702|101401|23818|187466|294156|104480|126301|349588|226047|150104|409601|5293570|139528|94433|140642|152253|275414|197845|225990|853014|440068|508909|105314|481593|435458|694759|317112|131491|150083|953872|438756||116611|345335|339638|157708|128900|752445|775621|772821||832704|312849|309851|234835|150846|164014|293618|232904|322702|299241|358667|192058|332244|498562||96644|113616|117366|304496|144522|201648|207347|144708|140882|73833|107993|203315|683398|239108|230900|217040|107310|217456|258711|197786|127725|136093|143284|111702||125843|43120|286482|420743|601482|562131|199439|636818|371484|287463|308665|245687|815183|191993|633425|233021|336213|349895|861060|456760|287477|652661|285523|392156|468888|421995|661131|240583|348505|862877|692320|944915|659881|628774|583762|673865|337671|332200|312170|186523|103230|175276|611623|222758|466826|556608|100255|226709|76375|152609|137968|115393|94333|4410346|155437|254560|140588|536794|98390|510877|773912|178814|186200|315084|342714|476539|1129921|5918876|1321644|578258|281891|211827|319768||641928|1071118|367520|53444|417631|191297|137700|205440|215148|1119429|655573
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|1520296|3326973|305655|1426756||844020|1794916|1265581|2874302||4394119|5140055|2497502|1895956|325815|250170|3288903|1180111|3414348|4354249|1806571|5107895|10857176|3112758|2933118|891375|1895236|6853687|3193443|4493434|2119682|4400119|5194700|3973684|13696709|44134904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|4411714|3341761|4083196|2475891||4901689|3535077|3621319|1858981||3779373|10198105|3557946|2320115|4329256|4354218|3511461|3749587|3775098|5518177|5178088|4852270|6479819|6469042|2139723|3808335|3346436|4288707|3036552|5279834|6284384|6091707|5247199|4535253|6181554|4485370|6402491|10170871|4606115|2652107|2986089|3036350|||3129315|3707382|3754169|5327714|1272576|4133011|6401312|6609874|5759881|3697711|6193956|7568399|3767691|5399565|4284855|8392404|6027798|8919999|9636742|7690925|10975265|6276824||5983243|6378313|4144175|3717282|2667781|6618312|1362423|2887746|5348828|5999164|5312324|3477724|3782217|4343197|5036766|4772750|2891836||1884923|2713816|2448680|475075|1108316|1363174|5822764|3658323|3773168|1938320|3549895|5485092|3709456|2444414|3464804|3422792|4142339|5873191|2906835|3805361|7910246|5434053|4042646|4694265|3462955|3368828|5788029|6496321|4022077|5205174|8593460|3608485||1625853|2729930|4817120|4898750|6369313|3665244|6721452|5575426||5149464|3916097|3791721|4600409|4767409|8121612|5564896|6237836|13181075|13761226|8078551|5640037|4660538|5680267||4660889|3089400|6275357|9385867|10216843|8332163|5075857|3246464|5286993|6789699|7799326|4440478|4505688|3556069|8151807|8560318|7310332|9495869|7132348|6916433|4501517|2320250|4529021|4379598||5539687|2434293|5972745|5102529|8638780|6973551|4276440|4502102|4983656|5749850|4844485|4264461|8086809|5422574|9540402|6267689|6268981|9762576|9824555|9884891|7284318|6837269|5157690|5317809|10829510|8411534|3729576|5049114|12585076|16081196|8795691|10039565|11447303|11306750|14269376|6795293|5064045|6985602|7900067|16840618|11342156|4517811|8565763|4800371|6193682|5985808|1791098|3273532|4077305|4510373|3424777|3797373|3023484|4743932|5557597|7375542|6417400|6080705|7116809|5128899|7659092|3165639|3840087|8259258|8333936|9160524|8554391|6126164|8466186|8503168|7151455|3648540|7409953||10424347|10384648|6867486|4460512|6046932|16591871|5932344|7134053|11902551|8483939|8190142
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|4695984|10119776|1863668|3131660||1730828|2237816|2586528|1257824||597036|1586732|868604|1228384|1356056|1044164|764056|1993372|1358720|1187572|2087628|1945520|1835224|2953596|2001672|1700800|1581788|1615228|712572|951076|1534948|4014624|1765156|1303188|1940500|2246096|3555264|4243176|1878072|3287064|1625988|2040784|||654196|1558768|1376732|1481232|591524|1907492|5973616|1994188|2887024|1340780|2771752|1943376|1624760|2282800|1664904|1648992|1513812|1708400|3243068|1441796|1092652|2122064||2511544|980280|1645980|1379884|1357292|1555020|501248|1317192|2446420|1768156|1156752|1130504|871868|928432|1225384|1769484|544728||689276|1007320|1003948|281488|411972|382536|2834096|966444|1282840|879392|669116|1386884|1252740|1144460|778072|1192400|1565648|965400|984740|1088224|1939844|1702352|718836|1078108|697996|528740|1529712|1922012|1126612|788148|1282520|934096||934460|1943192|5566900|2372400|1253956|1151656|2039288|2419956||2351556|1875864|1874080|1459980|2653084|2246956|2415000|1865836|2835656|3035912|1736048|1724940|2257668|2369016||1325000|1767292|2037064|4066216|3343036|1683716|2255628|2152480|2831372|2843648|2542604|2347976|3247544|1261848|3652816|1340980|1845632|2747136|3645456|1666460|1664696|1605960|1276096|2346896||2576104|566064|969652|1244732|2122456|1359400|864720|1810128|1290752|1791068|1366804|1164640|3419472|1192420|2436580|1796792|1538528|1556848|2304496|1955080|2389504|1286692|1260608|1061588|2243112|1244608|862668|1442696|841668|850368|910356|1839408|3081220|2097832|2329336|1925516|742928|1394688|2072460|2050504|942524|1178036|1645684|2701636|2259172|752792|237808|1065108|1632032|1375720|810428|1280408|1652364|1953300|1101004|1186556|927104|1126384|2480100|1203744|1502684|639308|796796|927332|1062888|2069852|1045752|967616|2129704|1358652|2092072|455888|912724||1312120|795624|493500|847488|1367320|1565740|1206304|761792|2285624|3597392|1781124
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|||1106|||2102||||||553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|||16460|||||||||||||||||||8111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1507|||0|||||54||||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|267030000|107860000|98475000|140220000|74865000|224804992|249250000|77630000|27285000||98545000|76980000|29070000||71790000|81845000|138555008|117140000|205770000|||185120000|249160000|91975000|67005000|31575000|138910000|206160000|191020000|386564992|265704992|78715000|51440000|275215008|658035008|260140000|181584992|210360000|146890000|57715000|151100000|74780000|78195000|172355008|106770000|262344992|291360000|65050000|90550000|94840000|36505000|190584992|95435000|76855000|143555008|129310000|143684992|192955008|205770000|139064992|125780000|244950000||83490000|168355008|95115000|288764992|118740000|149890000|96765000|120430000|87835000|237700000|200284992|250804992|222415008|233375008||270555008|101620000|160810000|525260000|363975008|43290000||131895000|42690000|36750000||34085000|62940000|69780000|63900000|77370000|111150000|83375000|184495008|210255008|204215008|92780000|253130000|331675008|57860000|37515000|206095008|177364992|218070000|302175008|290260000|144960000|160504992|45315000|118240000|110900000|275160000|419015008|151124992|102060000|103380000|51115000|171820000|326060000||||||123235000|75685000|55370000|57905000|70165000|76850000|190740000|20620000|78910000|109635000|71275000|69280000|215990000|98640000|274280000|42080000|65600000|100040000|49195000|60425000|85420000|191150000|149770000|218770000|59955000|183644992|276695008|60325000|245920000|80955000|82070000|18920000|128705000|131690000|77250000|176015008|168515008|147950000|142064992|232600000|248324992|88635000||396524992|402135008|892600000|695185024|367104992|530049984|1001070016|515435008|190075008|206960000|173615008||189575008|269864992|154240000|235224992|228284992|202535008|241710000|256895008|45340000|65750000|72745000|280350016|228575008|350635008|166764992|26925000|234780000|111430000|95715000|198180000|40155000|85540000|188075008|475695008|32460000|121665000|91355000|53470000|227835008|154860000|159400000|309969984|176595008|240824992|198180000|233435008|143135008|205600000|188355008|212475008|477840000|994489984|326875008|362984992|297929984|264820000|42520000|228924992|277255008|139315008|155960000|382955008|171595008|134510000|95970000|164284992|74405000|69630000|157350000|80070000||28155000|63770000|57400000|55220000|101725000|26995000|41175000|115710000|123965000
06461|101350|/equities/betonjaya-manu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|289598|302190|1296897|3802553|919160|2883393|604379|465876|2518247||1510948|8222077|88139||629562|50365|176277|251825|3223356|||2543430|3324086|1045073||3286313|2908576|2568612|1599087|2707116|8511676|831022|692518|188869|113321|4331385|755474|3538137||2392335||1498357|1334671|2644160||37774|390328|1385036|2656751||2102736|50365|1108029|503649|50365|1019890|339963|25182|251825|100730|692518|62956||50365|1662043|25182|1510948|188869|125912|251825|75547|3475181|1624269|62956|969525|5829742|2870802||8247260|679927|2027189|7290326|151095|100730||4495071|277007|75547|||818430|3273721|843613|768065|314781|75547|402920|755474|931751|1158394||1359853|1838320||2530838||2908576|818430|1196167|692518|||1045073|62956|6610399|3500364|566606|||5565326||138504||||||251825|1850912|755474|516241||12591|1158394||3110035||1536131||705109|7882114|4281020|327372|1334671|12591|62956|1019890|1737591|151095|18647620|2493065|1032481|1108029|||2039780|62956|4822443|314781|1951642|2518247|5791969|12591|2530838|12591||226642||4079560|||3462590|3223356|7403647|3059670|88139|11760215|24112216|9695252|11508390|11243974||3072262|2971532|3827736|5124633|7202187|11193609|26567508|1133211|2908576|3500364|6371165|2732298|3941057|327372|1309489|4079560|1259124|528832|1447992|440693|3210765|2568612|4457298|10287040|3689232|6345983|8750909|5666056|10148536|541423|1548722|3261130|2291605|5502370|4633575|5880107|3991422|705109|35897616|15562768|365146|50365|1687226|5565326|6131932|5200181|3021897|7630289|7793975|8776092|755474|1385036|2858211|11986857|12780105|21342144|10463317|12981564|6761494|13384484||1334671|37169328|9179011|7718428|25446888|53248336|7265143|42193232|99609272
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|79562496|112702496||10000000||||250000|50000||||||||||||||||||15500000|62675000|118102496|79820000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2275000||||||||||||||||||6500000||2005000|1500000|987500|5190000|5137500|4675000||3325000|1175000|43250000|83252496|470000|640000|5000|8705000|9497500|6750000|28135000|16420000|8750000|15000000|7500000|27317500|41955000|66150000||250000|45000||5550000|79300000|||||1250000|||||19500000|12925000|122300000|250000|||||||||||||2500|||23012500||
06720|101478|/equities/kresna-graha-s|JKSE|3595746|3153193|553192|4425534||3319151|774468|553192|||276596|4425534|||1902980||2821278|2489363|2212767|||1770214|3153193|3817023|2434044|3872342|1659575|1991490|4370215|2765959|2489363|4148938|2157448|1659575|1659575|663830|663830|1659575|1106384|2765959|2765959|3872342|3562555|2190639|1659575|7744685|5144683|9957452|2987235|5255322|829788|1382979|553192|2212767|11174473|1659575|3319151|2212767|1106384|1659575|1659575|2434044||1106384|||1659575|1106384||2212767|1493618|885107|1382979||1106384|2765959|1936171||4978726||2212767|2212767|1106384|1106384||7855323|2821278|||221277|110638||||55319||221277||||829788|1659575|1106384|1106384||2212767|1936171|2157448|1659575|1659575|3319151|2279150|2212767|2212767|6638301|1936171|2765959|2234895|1659575|3319151|1106384|2212767||||||3872342|3595746|1106384|3595746|2489363|2765959|1659575|4868087|1382979|2212767|2765959|2212767|2212767|5487662|2212767|3872342|3872342|2765959|4702130|6527663|8353195|8574472|2522554|4370215|3982981|2765959|7965961|1382979|1382979|3319151|1659575|3872342|5587237|7025535|2212767|3042555|5034045|5808513|12170219|1714894|7744685|1659575|||4480853|4425534|3319151|2356597|2765959|1748086|3595746|4702130|3319151|2489363||4702130|2212767|2212767|4702130|8740430|4978726|2323405||1825533|1106384|553192|1272341|1382979|829788|2378725|1991490|2212767|3595746|4646811|1106384||||1128511|||3927661||3905534||||1272341|1106384|5365960|6472344|4425534|7191493|9404260|3208512|2212767|3739576|5808513|4591492|5587237|5531918|13697028|4314896|11119154|11893623|6140428|11063835|9680856|19306392|15212773|20412776|12834049|14880858|9902132|10433196||11174473|8519153|||||||1106384
06762|101495|/equities/mayora-indah-t|JKSE|239630736|520871040|265156912|29641880|67763296|133060080|409381952|283487872|46265268||95595432|50089088|29087280||238565328|244695104|175953968|23818586|13602281|||54088040|123164864|88852672|100747368|32487852|73644968|159476528|22490468|57065364|110773944|6158973|3050297|9486569|3940575|5137342|13456334|24358592|3137865|35830044|106556064|260690928|16594199|27277536|6392488|39288992|14550938|13047682|14259043|7764392|9632517|10011979|8858996|2670834|11179557|540005|27890514|59750792|9632517|26941856|10420632|27846730||30502968|12026051|16375278|3210839|3269218|12376324|6713572|22694792|25891036|7078440|7574661|67252480|63020008|3984359||39274396|56379412|244826464|215228368|34253812|20009364||45739860|55299400|7341145||24343996|26533204|162439264|445139008|303511840|12405514|127689224|12712003|24489944|27350508|60465936|402288928|442599552|191891408|170729056|28269976|14769859|35465176|6494651|2481103|15543379|11077394|11588209|16025005|4378417|32050010|72974|2656239|14404991|379463|2554076|394057|6713572||||||4991395|291894|9399001|20286664|66902208|8815212|1751367|33319752|125529208|12186593|6056810|3064892|3064892|12390919|22111004|15309863|9749274|19367196|14799048|39551696|94033792|8625481|88838072|83175320|35114900|27773756|83729920|11894698|569194|45156072|10902257|51037744|15572568|33188398||1955693|24679676|6465462|29189|2189208|9486569|4495174||758926|15849868||10654147|4378417|3210839|744331|145947|23526692|58379|7297361||3882196|14595|481626|6158973|||1474067|2057856|3094081|7078440|16506631|861089|18082860|1634609|1459472|5400047|729736|350273|4217875|9063322|24052102|10011979|24811028|3327597|6407083|1021631||729736|87568|583789|583789|4086522||437842|||||14595||8902780|729736|145947|540005|262705|671357||6669788|131352||||14595|||2422724||802710|29189|569194||729736|1459472|12113619|291894||||1094604|
06923|101560|/equities/rukun-raharja|JKSE|66733004|73275336|92394032|45320808|46089408|52557956|51996364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||720790|512538|1209733|675240|1899233|2095510|1515124|||1512965|832283|2117163|1627687|1123819|2198293|3228707|1215194|758724|961763|1049515|1451092|1389056|995263|864594|1887549|1924763||1123972|1549575|1693665|1340822|1069655|1177952|929425|719712|1484577|1764457|478952|1648992|1364524||1146827|921102|667229|736562|995697|1615652|920526|2438887|876220|727525|862708|612842|784526|1762771|1367983|1494930|1075565|1598942|1177551|1506780|987309|1184876|749035|1322393|1658228|1576926|1165382|1874018|1332154|1873802|2530873|1597580|1622473|1479754|1547776|633417|729671|312828|590290|253099|170749||255521|161272|206505|231635||163297|1175385|2320883|1412119|1732209||3110828|1091413|1715207|3762940|2850406|1366308|1106718|1594838|1081357|2355374|1893012|1152907|425487|592072|900755|1321962|2731165|2152962|1063933|1318012|1217715|620622|622473|1472289|1692280|1048567|491358|1198408|343126|503040|1126428|1560410|883022|799215|641331|377881|855457|1438372|902092|568846|712301|2305456|1051700|1667155|1200637|1700039|1535815|1875231|1037688|2117218|479905|1325767|627444|618849|1007516|1244559|2005042|642130|1008511|1035659|1166198|1917882|1620604|4402584|1507010|2306348|1027877|1174013|799323|488631|865732|2199104|603446|507752|324700|797558|1186483|475978|519913|1069389|847860|1006706|929579|641120|1405969|2868342|2864971|990407|1733112|3217144|1499699|2921718||3419081|1175592|842912|611998|2941195|807086|1649924|1638495|1170056|2912742|543242|395668|980498|3125808|1397469|2103587|3204535|4085641|1975081|1404088|1628397|1145161|2047966|4268975|2405244|504512|2000194|636325|1852012|2404214|1830959|1649381|2418027|1695387|878242|691890|1189854||955796|864287|862573|1118407|516536|1119738|938622|558357|551820|1508427|1095914|1613556|794978|1789440|891732|271610|655006|521751|182456|1131727|776435|1017132|1034954|809077|526550|1336168
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||149619|40666|56727|413501|280569|123080|86418|||67651|133270|218911|110480|264894|217888|54350|255500|93290|19550|60767|41040|87115|71399|103350|22825|5900||40030|178226|52777|65956|32063|107723|106123|12770|44350|22950|42307|11252|97222||128087|146008|122881|242105|20787|22059|6730|10198|3000|10068|124234|86070|17945|101774|351267|128192|232790|102990|242578|183498|241280|12510|17000|164238|112040|159749|181275|151699|9582|0|16718|687206|249445|259300|2545|1473768|55462|1169800|16903|87249|193520||312|516|160|500||2688|5696|769481|25472|143157||62605|5425|62301|570049|233579|114170|5868|10868|313794|28760|103674|389453|313298|3625|237592|250317|150445|68100|58925|133252|105802|145829|79932|61693|47539|97962|434762|5000|13572|6482|167822|30912|196550|500|1000|13790|45900|2000|1800|1435|149109|106326|23290|37918|96860|497048|437151|306082|160054|31100|128145|56966|62863|233737|65750|220244|116814|66730|17084|65741|6120|254854|127587|432758|220611|107590|106664|62859|286354|7476|37383|111779|800|0|121431|7160|12871|4063|0|13093|8062|6935|39976|103797|351326|158934|20374|30773|6750|28508|300423|44611||405025|23863|32974|9698|61298|83930|96175|54713|297079|132205|5861|7506|123881|93844|5227|41467|388614|16241|1096|5800|80291|602859|70181|1100|14410|50559|115992|200681|213816|307784|12513|179646|8891|0|9935|315183|159406||24895|90702|85102|4311|21606|1776|19799|204730|314225|4200|171410|227532|6093|249293|24604|672617|25508|332132|54799|232120|450|122698|3483|244157|2100|292003
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||417954|328157|896324|615553|1162350|888976|421650|||589954|817584|6959264|779876|730042|840020|418341|245127|257935|690980|614700|399519|555695|649813|392467|171050|440009||697912|236369|630185|539917|220762|148782|382988|371584|543060|803078|518779|1002910|691849||347703|172638|351990|650605|890820|596768|484150|853725|396481|265337|452973|389719|1237355|1626453|875896|462365|307105|422499|877752|561801|675836|193660|269385|338177|461353|349169|417804|394726|363350|297583|364708|415207|542423|207960|148752|224005|341405|176301|71859|224327|100352||89544|151140|161072|102920||32593|103129|110105|224621|237651||708114|234160|239632|296617|521450|685067|450518|204300|537542|905318|478143|537564|229201|193424|225147|254646|230565|552088|187009|320647|454281|340321|152050|153439|405362|255164|118416|268103|229993|215415|201962|197488|370454|356799|860625|297715|559894|193234|381683|166154|176898|264392|228936|401334|432716|897799|383308|520361|610933|673971|460126|495117|843911|78445|340711|398059|237573|307189|390061|301550|343395|428418|210230|579877|791509|700216|390869|248021|343924|222732|257007|288861|242436|65518|231389|289436|611449|327367|58185|483059|229756|250938|273190|209266|234681|288738|427450|344401|461933|684927|609535|411806||417970|180844|219940|381370|220842|134147|144422|322574|134063|319780|217321|356811|868331|420334|263200|158993|341957|262993|243021|193344|85064|119680|339012|141618|147884|84393|68765|162037|210605|302271|205408|402688|179632|212909|314892|440520|587479||252442|177196|454368|154320|212852|188358|381966|366758|278649|386163|621377|387551|129272|115519|287314|449659|288807|533532|148339|411237|322691|216762|165979|501134|88233|310381
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||387866|686881|658755|1485024|843750|692840|391818|||387803|577601|553336|825228|1643367|1959899|3117770|1524537|2263519|790785|1324389|1786036|1006340|1773429|3297473|909706|1712766||867066|596872|2017649|494723|624098|637897|846085|506506|1067675|1459619|294836|979632|2134697||1272539|828655|1563244|1015819|1252535|1607375|1091256|2719721|893444|563227|1286468|1772972|8337912|894655|311786|1166037|1053546|1506336|1687135|2046615|1188589|1376884|785751|761650|1074356|1386050|1079483|894696|771916|524964|139913|630517|755637|474670|2332508|1273177|526143|552071|245184|696415|990504||128925|293181|71282|681997||228785|624743|547033|282142|445162||493961|519172|1382630|649196|1213804|2730676|1106436|406042|304694|291401|1727904|1242586|1870834|391197|660988|5259194|234338|667694|176138|862899|305900|440585|1084160|335311|630968|351751|255279|2686345|780427|1926786|1544940|2258347|804432|1791348|440017|695771|780463|466282|574937|482669|268450|917133|347337|266323|571450|729147|709059|1451442|747761|1554249|929592|318341|863481|852609|551869|490745|477478|420673|371641|377579|475902|657498|2304977|407808|347404|1775951|632050|416710|886051|669432|1016457|1499982|564278|349385|949059|1462709|1446684|2516778|585937|292517|1100406|898833|1444729|1237705|1029198|689996|836783|367999|1235676|277378|601853|1132589||1260150|685628|281144|355588|682592|282025|490896|363715|248852|197633|258965|500404|340394|810677|1491452|828475|1655223|1851668|310288|1365122|859917|896157|2233015|473531|375258|261399|222030|261986|432934|651682|155569|120368|329708|798756|909712|169582|495429||180118|474575|348106|165700|656111|237006|906963|430608|405222|154407|682990|3121584|1317406|425934|873834|55980|208903|161078|350323|316973|152346|189262|91129|149990|369810|310856
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||2817314|2504168|2458911|2161562|2610906|2544387|2107294|||3829648|3852272|5674489|2477809|3285709|4149096|4365644|2848574|4939059|3921528|3447372|2244598|1721651|2621980|2185628|2142885|2152027||4361848|2035655|9178583|4290994|3907904|1974110|3333115|6359571|9065204|3712190|1993571|3615418|3039074||3368721|976888|3507084|6444856|6113620|2764253|4875094|4166300|3642558|6211551|5291758|4182310|2496809|2557426|4593211|3428880|2926452|4212652|4796272|2244907|5655179|3196479|4982899|2900983|2032867|2698319|3219087|2358296|7999387|6417251|4306206|3761843|3796191|2536395|1886742|2817674|3003442|1172116|1796841|1193802|1107548||473385|1529012|3321049|929254||526678|1927268|1501125|1307620|2078240||5929826|1842343|2465409|3322643|2460014|3257055|4119493|2372675|1385254|3357818|2474873|3390672|2917004|2196739|1904918|1758412|1052611|2596198|1146516|1647083|2042600|1644870|2495457|3671608|1806346|1471036|4104864|2847372|2007657|2095909|3503233|3613231|2209709|3122348|2279441|2284816|3863972|2667874|2096308|2714837|2607813|5121281|4205852|2391892|7256446|4976094|3311069|3457991|3122159|6105274|4864374|2857015|2121054|2302934|3028694|1701157|1531183|1775439|2846889|3802719|3062463|2091515|3322332|3568639|5812968|7340484|1381833|1042857|1902021|1148651|1499017|2516171|3218558|1516252|2013822|2996298|1821963|3146494|1302017|3590875|3138257|4049084|2441954|2023817|2069621|1904088|2131432|2376684|1979620|1467997|2528956|2226444||1325183|1964378|2347071|2602212|2776277|1346461|3929024|2576532|690569|1330072|2025539|1994786|5585059|2916793|2161219|1109440|3140629|2040317|2507137|2284199|1611645|3116425|5416289|2539250|2136838|1843988|1893166|2044287|2155892|2745320|4511687|6755190|2652785|1729440|1533604|1316490|2883240||6363865|2391292|4791437|6233249|2117882|2202238|3206792|2775354|2680639|3639138|4400841|4452269|1315172|3603051|3267672|2131455|3736403|2256211|1440948|1476097|2727112|2016807|1649245|3865520|1891256|3946002
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||961038|478513|996190|750594|814403|660696|875737|||629339|633595|1049726|731333|1258772|788781|1586445|886103|883244|990513|1256641|953419|775261|784999|801922|1763494|1038535||1157473|611619|1104582|1239446|804931|726966|1207020|676212|2501450|1309818|402941|911380|1431295||914982|437122|555242|1228587|626998|985152|694920|993842|503353|759890|731031|489463|293967|786690|733260|837484|517305|747517|731825|716670|1184366|616940|554785|903346|839685|418076|864375|656508|735998|694778|759658|720476|922452|820808|493595|337685|496711|456696|419752|1211342|351740||1646138|288123|265415|303095||125310|331020|426456|298283|456302||1643793|874999|1874653|1289042|974847|520502|1066000|793173|503121|958272|1038187|713930|490551|534002|306173|375606|471032|570399|674056|489182|446206|292737|435033|508788|361847|1065225|791486|1772843|1395542|1981529|642271|779022|494722|658503|413941|359363|1379590|1034637|846361|256540|2218695|1316993|1289839|812267|1066620|707263|445596|510940|632302|763476|572673|251521|737827|376408|453634|2698975|223382|258611|391735|482759|343817|498131|548186|793506|408222|1131912|736255|679499|322870|544263|868041|495782|378017|558656|529861|443116|477775|417315|302595|932797|619615|468462|1465938|343835|711001|229717|358905|349484|777273|344359|727110|606411||447587|298956|299069|364381|373110|160258|458446|324566|247565|437153|455885|269811|2009178|488078|1054639|628113|979901|1259194|1244492|511287|251921|615719|1569549|559187|430204|170384|386714|469461|604626|1405182|346277|722688|616844|145131|218778|397221|393746||610808|754946|505379|543325|572526|579791|855610|614929|340203|1405408|2126229|622455|581081|274719|910994|345504|243059|600063|561111|675628|1131453|208554|368903|237816|377771|696332
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||748964|126760|95657|150286|72668|25802|242165|||172764|244880|456767|55597|395722|253228|753524|453189|316460|119492|180054|201675|1437189|587014|1816589|1161931|658733||316064|381588|688723|116854|31286|74857|84640|558174|173782|130063|138916|129618|220510||82207|171723|100470|185263|24030|515705|1027751|899959|576405|72375|152620|71240|142846|223483|70133|119742|33569|336583|240408|205814|31602|103579|296433|141845|302193|201808|167009|94876|113258|182273|210568|416042|67773|204364|371764|24458|26850|118986|99224|167779|35081||211421|179206|105665|76645||52947|263110|264181|55572|209119||1252092|474544|193911|306105|404007|134222|364572|1040640|103536|94270|189299|28545|256935|99174|66678|18990|848078|133778|79704|299419|611239|941249|160360|65589|1079932|931911|293358|233176|150266|360053|58872|147428|145297|273851|605945|415701|296049|303291|2957007|450121|167984|334858|196615|230260|103739|245715|133169|100998|467117|325425|706412|206130|318275|51866|425994|433487|135665|86573|246893|379567|161732|96961|289731|229932|177466|440025|574570|981331|203344|30149|165327|109956|123226|41474|57859|330546|256891|81727|236219|66201|204765|202620|126109|164243|253063|42946|192374|118176|28908|189045|235194|218272||191645|271586|283337|84389|408844|695536|83332|382539|247068|167529|366026|94647|170913|824398|758587|363053|1119666|598954|660817|380218|134788|240446|136860|157263|78670|87460|40570|64762|136488|875886|77644|692993|13271|53822|112734|99701|20251||21704|199230|25136|246802|507903|196221|42418|50998|56665|251325|864368|51956|27172|179136|247439|38814|228424|65058|91443|212838|239917|84277|262645|172261|298871|131797
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||984983|938249|535083|325912|1026526|1228836|952161|||849888|831620|1199243|2188492|1558002|1283608|1768855|1828550|1180298|1606646|1194351|1350990|574891|2413032|2390958|1010477|2215002||1330879|1315354|1267730|1560885|1393968|1012492|1372553|1995591|4192663|1646095|1112086|1789940|1481278||2096314|1871790|1235769|1392015|1193178|982419|1327853|2805087|610153|1336077|1305011|890304|1905957|2824085|949949|757873|592578|1548649|1876289|1405082|3308927|1326888|2644395|2203015|1910169|1600322|2826590|656370|1211015|1240087|941001|2072995|1047842|408083|1523845|1453305|838955|337815|1100717|1415718|368331||78633|500694|605997|903748||285848|515364|142756|372054|715812||718866|733368|482907|486689|1566785|732494|644092|781553|1419967|1127761|1512045|1025837|300169|525835|731050|143364|447938|606175|2759748|1211059|759305|775657|955047|911389|745620|1207998|1240302|1437049|406595|789144|624231|235678|883009|1316309|994134|1407918|880401|1382605|1972872|256526|212675|1785316|1606543|3765804|3202613|1096268|1501143|967455|963521|3408826|2518350|2847292|2147086|1385541|2653783|1951961|1487166|1260186|1838883|933560|1518032|2029584|3412975|4608531|1524425|1545447|425356|1009397|550349|989766|1111802|516185|347942|1298356|885487|987876|860533|1101010|695912|829239|2454350|834144|1184548|459454|809636|641590|1184782|196551|635331|738922|1501983|1370091||1408015|1255815|2229445|2014589|788040|701226|770895|277199|1084939|1162287|381557|818541|1983776|887608|2083794|723022|1348179|3009154|728438|1307844|1042722|2014430|1501050|3065255|900662|1028317|2299479|3147276|7498214|4174227|1040622|1535098|897970|1157660|543204|675068|1414227||415106|1360325|1016864|328633|1122426|973692|1047923|409821|1133714|921672|866604|2520132|351118|860442|187013|462814|557862|319831|413852|819003|1804679|3540209|1071869|872798|350931|926465
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||5600789|6077381|5018315|5407159|9214929|18320984|12729114|||24981880|10225093|20472116|12098391|18134232|16681999|21078790|23587280|11585705|11398508|4658298|10648449|11669541|21175316|10449042|18519316|47996200||60820348|33744316|35179144|15621379|13014127|7889734|8093017|14040383|22304616|15643623|4422494|12147961|12457716||11906709|5869484|5507757|10769839|11829337|15312750|8345248|10053707|7574713|5765369|17497054|4257710|5370866|7809362|8896778|11739152|5832588|9465845|15482845|14085817|19371840|8535471|10792630|6303510|8659234|8623178|10726331|7459433|9372506|9652990|11427796|6628235|7934930|12521647|9076885|10358075|8828574|3482367|5280863|8351173|2583984||1636152|5203607|14005090|5717672||2904807|5708244|10267586|6790356|14370468||30299128|9285325|22274504|8265685|16662159|19429428|15473911|12952675|10601460|16568108|12350835|6456690|5777456|5571665|3742207|7422537|7508963|8863622|4099907|6357142|5169926|5492691|9106333|6030647|11637392|6619984|6203898|7476574|5579860|4813502|9457191|6004845|6110282|6477220|5180476|2827303|4305909|6216078|6128498|5837216|5675637|24940966|7321591|5590026|7792495|10628613|8342646|7696856|10788004|13713249|7953454|12214361|4955937|8414967|16436649|14405814|9388375|6122730|10169749|9071500|7352589|12399051|9396330|9482075|7742460|12583533|4708995|4271560|3914215|4219838|3790244|7649542|7194438|3935564|4782663|8940307|8298456|3667692|4376524|8302016|10092283|4061065|4784506|4115769|9587170|5760940|7811781|4997552|7152616|5719144|4544592|7830087||4581086|4725861|3536237|4273180|5492336|3618327|5364548|6619524|5107413|3963663|3603300|3084743|4477889|6107976|7304114|5271598|10837765|14990074|12023132|13297815|6616729|6420935|11210032|3088234|3147421|2857238|6474399|6175700|4707473|6884339|11240053|7136053|4823460|5907887|3584149|5216115|5873137||6153024|4800116|3818999|5865018|8032552|10354696|12384045|6274280|6430053|11890647|11285891|8684943|1976513|5992252|3716928|5223479|4624001|5936285|6203898|8441960|6515031|5454292|6435339|4513053|6247497|6875691
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||168406|1371719|252338|1911433|547421|354712|3244286|||693677|1958812|406565|567372|1569098|1386892|2623256|474947|343460|446325|2163546|524250|527538|539948|212694|681711|73047||1071677|2669956|2166973|2933002|2596123|3201582|311514|620594|1404844|388262|1386435|1726825|265919||162563|475230|400656|2341642|139218|598523|370547|921079|294645|468782|267628|676341|4944352|319817|53559|376124|393388|556174|224711|479416|1492795|522945|295986|430822|544303|31857|482981|1394185|2205261|2323513|135531|681228|444131|140210|247581|365354|84294|738944|400862|148552|847359||799932|190827|361560|720785||12479|6013221|1217959|1668610|3541540||948526|3524096|1237574|2121466|1247027|3970529|4598540|1987013|502847|1132684|3764213|3185306|2274470|180098|484684|1836655|742296|1065540|483579|3225688|1629750|425760|390922|1226011|1427288|413908|777206|502815|363882|10869118|2368510|2449614|5352811|1614786|441189|159601|63410|327790|2950639|1013089|1825708|831900|141429|2086258|269534|781331|269563|330355|485443|606791|1092692|1938249|90906|308197|286308|193994|1071901|2899061|461405|869546|1432236|95915|232824|1005022|536366|230302|573416|3031223|2359457|464084|304221|3691078|212223|1027646|969867|963200|2146694|3231454|102336|244673|195519|36321|20190|106224|175966|584248|187627|161768|1656986|142073|3945594|835261||1107202|366982|53467|96566|68361|3373623|350128|1872013|496584|280974|993983|1167803|811571|353972|1733576|290957|300139|424423|53772|62040|179739|154317|157721|119819|404759|192182|263075|2206768|1392955|56213|1281428|1008162|798012|693045|1789830|342870|792822||171079|421379|325392|24906|4640582|1907994|28312|873740|1469443|289961|1179729|1644896|460034|1504527|486089|37133|1467830|283884|99161|1258714|1033840|1327753|756739|3364|57749|117993
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||2052144|2382168|704712|1117792|2284888|1954448|1326040|||964408|2684568|2438256|1844512|2067624|1712208|3962440|1184552|10185760|1963296|913944|1107840|1219704|2686864|1573248|1822536|2877200||1891240|2733544|4301304|2528720|1396152|1755648|1303432|1784688|2931112|4836808|2487216|6809984|4207816||2034592|2039544|2072400|2898976|3661400|3571800|10375280|5617600|3816632|1382704|1833256|981488|1608408|2721704|2174144|3525728|2312856|1338984|1961432|1414992|1560176|1520320|1912504|2240232|2049720|1288080|1423288|1846184|1753392|2896120|2278512|1771112|3953600|1867136|521736|2209880|1324480|696224|838240|955360|1033576||296856|874856|530832|556632||205904|715136|2249968|858232|2063560||3320584|1397040|1335752|1517800|1610280|2411808|1503200|785896|504816|1335128|4271080|2714272|3241808|984248|563136|2606488|2436728|2323824|963944|2424640|2974136|3645480|2628728|2658440|2591624|2044792|2173568|2485832|2207136|785144|1037440|1344368|2505792|1820752|1229544|3663000|4190824|1716136|1521344|907928|2030240|2577296|1802968|1732800|2182320|3621360|4106632|2286392|2049280|1647256|1686576|3073656|1775216|1368528|1364488|3061312|1180552|1768896|1373800|1471736|1613008|4732392|4070976|2887224|3417296|2008624|1158848|2192224|1383424|930552|1941568|952712|716808|446000|2687320|1497488|2035512|1777000|1589144|890752|1428352|1904592|1377248|1002280|875656|930712|1758440|944552|2267648|2471208|2802456|2716456||1401464|833624|1556776|1987032|1521968|1072144|1152360|1351504|423896|1616960|619352|1128472|1584824|1184440|1890984|1222784|1873392|1497552|1872688|3653440|2714792|1722048|1724040|1284008|1004224|1173624|2131176|2236064|1818896|1406496|2396112|983224|1157032|991752|1478864|836320|1866688||820664|739168|1619736|2054224|1828552|1148264|1192920|1526280|1156232|1657080|1813088|3086264|846808|2681376|2164552|1390072|1958248|1676432|1373208|3881840|5407336|1933984|499080|1344168|1937344|1099824
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||400025|542857|388642|340832|329897|489932|533776|||715032|1749844|1088679|546273|2895589|1079455|1115169|463744|542898|517103|411859|594036|1032795|463922|403063|680528|750426||717227|391651|1212385|1065039|952642|1096881|948129|685933|1366416|1916710|672607|1112977|1065717||468385|177261|347453|974786|557120|507508|327656|458652|659122|638671|819667|523153|669376|643581|675199|1083804|453957|515579|535658|598722|1004201|658851|936533|677041|666020|449591|338882|396147|908029|715343|1374074|427075|428228|457386|432349|423780|405642|291603|718989|771255|155224||1965500|390682|281963|177023||123866|264534|263725|209205|374399||1580130|603142|672274|1137135|864761|562017|2200933|674458|386652|713243|826046|974996|348153|622268|292254|476038|741377|562645|440913|649362|541396|755832|798178|634936|434201|726750|360091|603463|615931|473720|695394|806179|537671|696130|266810|471834|340261|404497|508354|308331|243759|763563|453991|524759|524702|491050|308158|336614|724923|1165354|723525|397639|402816|416331|844493|494077|1000625|250441|297300|896495|1671186|726033|656585|1545209|729086|632786|217835|312409|171367|193352|443700|289324|376427|258733|287912|399812|539242|278891|440263|446688|372207|850201|529993|380551|458861|618621|709285|659970|466280|413681|647998|652288||675303|258446|283294|353984|356381|219288|513644|379497|256743|429701|249125|182915|712114|485226|362031|128144|1116306|1148484|741974|839746|794302|563255|926963|462281|406004|282129|515001|270284|458737|614220|559645|492908|457330|360067|296936|321226|637731||360512|463358|419793|220042|300451|247684|239345|528010|370817|488554|600203|448715|241017|284213|434675|207050|250150|475753|194094|290469|461391|305233|199034|482220|402247|432847
08394|41370|/equities/investec?cid=41370|JTOPI40||776195|294850|484220|287270|406850|1015530|865015|||547560|507105|502175|400690|963740|521465|427770|920885|1580370|441515|367855|1360540|956605|524580|643885|805895|684160||538580|783840|1482920|474940|460450|216375|1124960|876360|1211945|1586790|886795|811815|390710||695405|440045|352890|352750|550785|592805|175540|1115955|383465|498600|1670730|376280|522285|858475|633025|824920|784135|750825|1329155|536340|710585|495910|539705|498230|286310|516160|980390|252140|910955|957475|1554025|1351175|1001650|528890|1129100|451345|336480|338650|337285|198345|270890||198950|284740|127315|258720||290775|233045|358675|729130|360850||1559100|552770|1451865|454985|581290|1076110|1434715|699020|327770|997320|584895|417935|563790|368870|317230|377685|276120|529370|964595|1725965|1540535|598095|492945|520965|298760|402110|197100|366140|521385|482655|1689210|993390|893030|432965|537600|328055|377215|876340|442500|564170|517375|1112950|813965|1015910|1432595|1102030|377030|1006705|641370|1049975|1087670|915445|154885|232855|1206315|356685|1145560|712620|460380|512340|411435|821050|346635|438420|407995|1755390|190955|396550|663720|567140|559600|1665315|594225|821145|1159750|406735|401525|1212745|407200|1014455|1293570|383860|764830|402765|563685|669730|652250|335930|411465|376845|655930|1046340||576725|409590|1188460|1036380|768265|302445|443300|355755|289225|839765|712230|748450|763010|350470|218345|377510|707125|313350|613575|137975|361485|990590|1660745|639615|492260|332240|568025|632410|471185|779310|1636210|519345|622555|260795|1208835|801725|272975||586105|912900|841510|744940|545485|916160|280175|720005|704640|1243490|719340|1433985|139940|411615|684600|651105|596850|346965|524415|248360|350335|138105|192015|612855|527305|403605
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||843095|302175|421650|317615|818515|406305|608360|||399335|651280|396485|322695|785710|695585|922490|470760|653905|380460|288565|458625|723080|394100|794275|748150|952570||514845|2867365|972730|464155|437680|199945|1238350|775605|992345|653640|208620|377965|492965||513645|237340|263840|243465|432040|212345|180865|585245|146240|575140|755835|234270|136240|291975|602305|542930|434170|452585|1280100|564255|708630|536320|460635|276670|1051215|744165|1594195|254660|944585|1005040|1520585|1046205|921670|172565|447695|238330|447760|285960|376780|341085|235450||139990|164000|163030|160565||136005|230305|232425|322365|353460||838355|675270|1210950|347610|454730|951785|528810|326105|167605|603185|502745|258890|317160|141975|283865|236740|197840|313570|458655|609135|348370|691760|499495|614230|526600|379610|205055|299950|463455|414025|413465|463615|413740|480030|191660|52500|471765|437145|547030|309415|401290|1266820|811415|571915|799625|476140|214375|838500|473605|328955|383940|382385|232955|633845|497345|175690|998705|1086990|129005|324700|307110|892475|226695|279125|898100|872105|181630|498810|191580|396775|273175|868695|481415|690790|558165|503455|320760|558330|206250|567150|403600|211525|364485|209680|372255|1380865|971740|168185|338440|417480|1110330|741515||310800|229050|1588505|1010575|757985|443060|357060|498630|383560|510605|883755|182510|588565|212570|229755|141125|582060|353315|157820|138675|545530|712760|624870|263320|401100|158915|499415|416680|133635|115785|226240|178365|374685|21210|145755|278550|124280||234680|182370|401270|359320|439570|291450|278615|104145|337190|638325|509965|652140|57250|522290|628760|494650|575185|287160|262685|471715|177865|211320|233745|464905|473970|384320
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||7372221|6168425|2652195|4150033|4839411|4966775|3669117|||4005251|7671374|10763444|5781143|8376262|28307526|16308827|3497848|5374333|4627646|5112395|4319085|2279601|2919805|6773208|10315902|7048191||5966371|4788658|8902000|5249330|6887041|8865789|3869318|6049774|12097611|9960499|5309011|9915758|5039087||5504915|2168239|2539507|10627279|4249420|4199406|3864320|6578092|3567813|3885812|4691849|2758097|4044809|8464792|95701872|10704342|4620112|6070530|5341400|4811288|4587466|2421864|3243545|2667424|5182029|4968340|5179566|4790557|4828277|6212626|8813481|4744520|3358125|3955926|2500937|3337029|4339879|3668732|2149071|3721063|1025865||2163611|3362316|1669261|1985206||1750980|3483340|7463358|3935643|3996305||6387872|3089290|3310761|2621221|4446021|4530969|6970480|3451139|2248472|4787446|10328620|4813572|4436684|3625960|3397861|8590177|5960948|9355702|7385579|5552909|8270636|4608914|7556749|5108001|5202354|4597923|4073433|5739556|4122450|6085331|24667242|7177087|6178597|4871948|1214895|2131137|4740133|3085494|2863332|3887803|3947964|13120096|5637363|4230373|6061534|3363765|4509340|2798014|3637555|4579931|3335537|6039890|4015347|2748009|4885329|7437569|3680874|1466326|2267244|1712932|3540085|2218608|6457440|4138243|3334561|5209562|6268558|3226922|2158588|1201766|1595208|1970209|2593824|1213543|2731806|5884990|3813424|6629566|1606306|9110098|1859571|2893806|1971430|1126940|2671814|5709231|3248114|2976218|2622785|2641534|2507815|4077170||2576258|2020879|3607781|7222475|6982862|7097824|3894046|4549867|5198658|5584553|4006576|2808461|2599984|3114925|3555756|1806581|4532295|4357707|3418536|3022349|2993555|2360954|4511954|2198059|2131487|1046950|2621063|3209200|2601608|2250058|3839170|3025212|4750764|3326897|6534414|5655783|3063843||5249926|5578896|7366975|5792317|3677242|3996291|2296366|2392788|3762791|4380251|4204153|4526214|1343062|2149323|1919539|958103|1731933|3220139|1302813|2529192|6275799|4327308|1985201|4976568|3058003|3811835
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||885967|1402687|548224|1629284|1563736|633495|925952|||2276045|1207602|1213329|506107|974187|693287|1985201|1579624|910737|886743|2061223|863258|570108|1125615|1433031|1324399|1904875||761219|593010|1086583|660825|570310|729059|738503|1164040|1525987|1188332|840441|1159660|1156880||1243191|753074|590336|1003640|727973|1284508|909890|399452|784394|631116|1176837|1094770|702691|1101686|834652|1699073|885671|636403|1515263|2827914|1490014|824802|1533089|939712|871799|1308817|1177661|984437|1156195|3040805|1446697|2575940|1340202|2403623|1973729|3155236|1162421|702436|926858|1208468|231029||90189|330872|192524|283722||392301|540424|373070|583757|866671||1117177|788546|1548227|760245|1629613|1796181|1379772|1504412|225963|1259578|1240806|1194684|1149621|655373|453486|540686|1059163|1453649|1824688|915558|738082|769690|1723220|752884|506958|700971|828594|723022|856340|815965|1184983|704082|805626|565967|176307|202797|375259|512302|759575|513747|486116|1073101|418660|712694|816521|673461|647447|1298594|719446|826220|952917|609645|876532|540274|850293|1122635|1611959|825666|686876|849543|394065|864953|883682|637704|836347|1026608|434553|405987|339920|294557|679897|919301|485181|645070|427831|596090|1468321|503556|404514|1058242|434692|448183|460225|657705|783339|1341319|1051414|800174|1003401|683128|449948|1107586||388066|277997|802686|389934|803674|455788|771642|602102|735069|551933|571727|513042|988196|1088272|692754|647017|1045030|641518|813393|1530494|567739|584738|1160856|717361|458143|294757|708675|1055120|912760|1916037|2240533|632611|241641|338473|360867|280610|693822||459384|458547|345050|358754|439223|397262|378282|581167|645526|663394|589000|701261|305581|452803|545613|341918|424772|802832|781546|173995|379853|206581|264853|444397|347898|264817
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||542894|452359|299104|433418|642735|2026828|476108|||674391|455204|1172453|914657|571447|1116016|584739|395721|352823|679156|613128|2117478|807046|525164|1365285|799507|1252114||699350|1973980|1176741|670477|799076|679721|757261|601169|1575553|1826873|701074|1211310|1900557||1518735|703616|534020|427435|1115234|736621|735460|748742|276186|465038|580589|488920|520333|568471|2140958|1194542|1012351|773719|772883|858804|848008|561637|774622|440253|722308|627481|502374|551907|619759|612842|626730|495511|996877|1537037|374918|167645|383690|130163|135427|366420|128909||85228|124693|581140|237174||141392|335404|567492|520189|457259||649848|207571|290182|287783|354411|330502|546137|381532|152974|582294|737613|466687|425369|322819|341089|862700|295444|356932|242475|328769|503337|503147|664271|549116|603439|178992|490502|744390|694918|299211|505281|942262|550161|427589|219473|256560|600246|411053|292440|162398|312285|834504|475075|353818|580089|752313|307394|681757|799358|773068|286858|254736|373779|239779|782793|391967|124362|390892|496797|761949|360276|348756|494805|734231|702108|548266|364155|325342|234608|283511|926131|1367354|990492|138863|813724|411551|526367|488230|197366|523188|1130200|792112|585407|333119|678183|543311|549730|369697|587819|502255|1161537|1291086||257122|446296|722246|7050046|392958|538005|895806|676750|213431|427706|208750|199722|262900|758836|148960|252627|499281|859438|324035|387252|276679|199734|468044|276785|185040|190414|601449|810552|831903|500380|459817|495009|697805|221390|294291|258757|335882||328223|236556|226173|149786|171547|730683|317633|247377|187550|572775|331065|2956900|913765|589475|862464|637369|1200886|682383|650105|377623|395425|264396|283362|504998|1090851|1116207
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||5250242|7594474|5586086|9248884|5419942|5191342|6763694|||9879751|6908614|11957042|13584813|10752770|11065696|9573219|5378704|4323437|4166803|6196552|7753347|10595082|4447254|2403487|8789198|7071176||6427789|13503070|19714896|8892323|6643465|9774220|10249344|13387685|8028368|13281117|6804265|6596443|8522897||12047002|8381099|11358931|17735538|9590821|7868925|4492727|7012961|5381650|5758243|7358940|7178226|13743950|100622296|27612042|23747144|11008692|7906406|6610331|4072922|8585746|4047596|4524668|2784669|5175971|3716096|7005003|4533086|6047079|6586898|4806260|5640125|4919730|11981073|5376873|5019332|3761917|2093516|3915847|4991166|1364024||947721|2282282|2510774|2348261||978787|1756287|2273217|4211600|3338760||13881563|6467181|7757397|11715136|10711161|5772801|12570846|4550880|2034843|5977159|6366719|6798372|3772902|5499534|2901270|3811237|1979353|3891507|8157173|5025466|4900955|2508664|3811099|4205219|3839088|2374652|2257991|7766746|6480960|4618427|7615641|5224950|3620514|5147887|5862941|2793849|5901657|9819053|7603134|3576874|11546800|15594786|7793525|4272598|8085880|14324559|4527594|3965019|3679295|8950048|7990918|6032555|2771619|2763013|6897116|2835467|2572331|4700505|8558149|5363345|6506756|4791108|5468753|8511887|11817305|11646336|7005209|5182252|8167368|2168157|2390648|3393246|2759708|6036540|13094448|4313211|9644348|8042186|2323366|5273389|4404285|7875404|2334274|2250077|2959632|2885838|4777085|5043808|4181265|2309910|3416903|6078649||3393202|2794483|2336993|4015833|3837544|5625822|3471221|2401548|1824823|4262611|3280719|3583285|5498818|7425357|4366616|2481402|3468969|5025154|6239772|7626327|5820715|8116115|10035548|5252739|5199842|3710378|6096598|2011678|3463131|3546018|4967691|10807157|4368191|8050795|4340318|3206436|5268797||4636359|3814532|4097448|3690766|5653264|3907288|7487302|4943809|1819291|8810612|9333998|10429032|2181105|4106101|5789901|18718012|13506064|7904173|8366069|8873761|13828265|5661303|3864354|15685703|6450384|4558426
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||537599|521990|530123|468718|701207|1633880|1696666|||2171196|1590096|713187|788987|1003726|2018120|1448838|970470|446013|751412|1254358|776796|920300|1410223|38695052|967649|1417191||1179817|535226|2119538|1122972|809705|607960|744334|1094114|1268644|1245147|752414|706437|1086101||1211598|324297|884261|1533924|703616|1192321|1134853|2109172|1434671|1087792|1013190|850253|637092|1063808|1155956|1296952|1063178|1902360|1825140|1522669|1356541|1351354|1492567|1915739|759112|1045522|1314348|995034|1681187|1657330|2545624|557428|848619|1240581|662915|703521|717490|636273|550467|583276|195816||3933126|273915|321924|567730||99142|567584|757217|941853|1006184||2179925|935167|984520|1086491|1237360|1420731|1596919|431898|709360|1204231|990201|946467|2029665|1168377|1210146|543644|880530|732116|466938|611719|682369|243716|753334|878191|922527|466212|595666|812256|703878|517566|1052999|1001491|690069|982466|618987|1779182|1600538|748775|1469137|349414|798062|1302214|1330575|1269127|1100270|973257|766913|935376|1103445|1336437|890972|609979|535597|655713|1213304|1118620|891092|1285404|1329251|915215|1822727|2532187|1446929|1131342|658481|1289208|789006|825542|724474|384532|930576|1103302|1308472|665404|929551|953968|519919|543175|457020|1031651|725916|497494|593344|664181|1480473|519184|1102368|1245386|1896870|1955713|2385755|1238986||467487|434376|638557|703548|488155|358296|1056098|1794377|2280757|1621750|977197|1207716|2541771|1254902|1169319|633466|1755307|610597|423277|390191|458950|545351|1039567|361731|337768|268091|627445|301013|460656|500092|703107|787047|545142|553975|438922|339509|316114||700004|309591|410930|598811|721360|403090|527090|666860|512873|816895|572008|471022|278919|356220|261997|229408|351173|365831|147726|330849|658030|1080059|504336|638468|942464|1042200
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||8960535|6755425|5444231|8413217|5374135|3731857|4158549|||6451814|4092959|4404790|3579379|9288398|6132204|6238477|4573837|4364220|3659368|6709822|5714102|5242612|7500233|5564217|4520562|8334366||13983419|6658717|13015610|10180845|11231607|9592534|7510159|5374185|6279188|6708897|4581872|11010069|9904446||8183811|5101904|3360370|9792551|7185799|6124196|9254552|9816109|6704775|4100399|7104235|5834170|2043736|5379922|8011071|7545948|4636852|7606259|6310954|7355696|6365809|4286302|3796247|4482454|8850219|17733012|15196672|22262740|12237029|5169088|7995408|3507084|2308417|4933196|1838569|3577306|10652541|2035162|3534684|2638274|1890689||5040534|1396152|2029974|4198978||1562947|2344191|2609112|3845649|5333555||17750232|7417985|4231901|5415344|4041103|5696136|9737036|4902249|1327514|6702086|5132680|5677201|5137930|3854843|2873362|4404239|2787762|4262585|1749160|7897123|3954565|2549274|2524901|5101642|3136698|4574965|3882082|6956286|3769462|4005741|10451127|7092080|9916775|5758659|6379883|11159344|19633968|10082362|9465967|6725941|14143565|12614943|7243148|2743935|9908654|6850687|10549460|11942361|6630250|7954791|12957927|6915211|4610391|3357439|8654597|11603558|6454778|7620938|4292203|6321747|16884244|12373730|6521474|7161968|7283199|28685228|7221856|3270748|4111176|1931700|4555320|4623662|4645853|2703352|10285898|13585214|6774147|6520952|6038274|8796794|4944873|3438631|4090851|3692521|4076830|6176203|7505911|8980988|2191786|5558881|6021804|7932608||2169907|2276591|5433210|12568103|7055165|5178520|5409813|12800313|9789062|12676711|9045904|13523014|9283047|7373768|4241425|5239152|11179214|9706637|6487463|8133171|6635279|4386517|20363332|2793983|2621435|1916507|3219061|7408601|2772211|6394728|9099493|5734968|7722106|4555870|3794619|4613701|4176944||11390243|6643163|6439681|5657642|5608694|6869552|9948752|5184881|8774595|11702956|11222024|7110079|3756224|4254613|5531329|8368801|3751971|6523998|5203945|6679227|5638215|2463035|1218022|3151299|4302357|6622182
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||956741|580936|783458|900032|2401048|2768966|2657832|||2611424|3106573|2697457|909712|996452|1382788|1403243|953746|603911|1317194|1259136|891517|1118597|1261567|403090|571514|8094843||2490706|1787939|4492284|1489664|1171707|914069|1469922|1533180|2127036|2190655|1168042|2270983|1216034||1439129|543383|521302|595933|1000645|1466696|1370968|1138056|1371728|919368|2486797|1029707|518195|922724|1290251|1101178|548403|1802795|1398261|1916580|2910323|807372|495462|460036|480512|950161|1688475|1812581|1051660|1961673|1137364|791942|578136|772076|543018|279367|476793|686805|701288|489254|189301||216078|152654|210492|431648||253000|718726|753655|604980|1403900||3442883|1707263|3143578|1494040|1886698|1562289|1832060|1210210|777781|2448754|1881541|718797|1229069|495575|1024576|835130|817481|1416996|386218|688666|839626|887044|861597|713823|1336108|727058|660122|907248|771608|841506|1000263|1740360|1586609|1638032|1764685|364893|1160892|1096318|846984|881653|1008830|5562072|971273|740300|1419617|2297478|981904|946322|1583530|1966140|2721226|1401062|1477200|1306494|2604383|661123|496958|824562|709974|760329|1502044|1407639|810553|2196934|640549|2063235|803031|954940|735894|712478|1129965|745067|689432|605856|640372|909236|653915|579035|927518|999629|538477|844007|837693|587398|796154|695179|1019715|490367|908654|661383|649068|1671393||401245|478886|308970|260781|701643|820794|1009070|1089597|585080|460436|341723|471473|575080|962737|909417|475534|1794466|755083|949682|1761881|508527|773615|1951315|649082|734050|747446|450121|1002045|891006|630841|1274874|617682|866814|972529|884949|1016100|513095||1374297|581312|620379|498077|837392|1746599|910163|657425|752650|1444966|1116828|500436|256717|393532|622768|938845|544607|667165|192057|742683|1766906|776463|482858|359517|600903|595469
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||6571125|7010655|5415798|5849686|7392191|6066027|6555656|||6371323|7304377|9346080|7884682|11813302|22341468|7146084|3304475|5539454|7785041|4290649|9396627|6744568|8186666|9399689|9828090|10746161||6880570|7071894|16514706|7263261|6151623|4605427|9690910|6521379|11528082|15393007|7002117|5972807|7867796||6057231|941104|3418859|4239520|5502818|2650837|2612759|4106054|2666215|3294592|5896487|2432537|2380386|5891832|6896499|4660235|4452065|6803089|6477153|4994532|4035467|3075878|6678378|4182381|8957200|4675910|6189752|8092553|5934070|4422449|7032206|5684325|5682067|7439930|4701873|2753677|3316376|1477084|4304842|2992906|1620280||1541379|4315142|2691861|1577547||915517|3309519|3969239|3451127|2590853||10728563|2323078|3673799|3710757|4293017|9925297|7409711|4416735|4369716|7730120|6011664|7280229|3558219|3319703|4217275|4283945|3811763|6122449|1842966|8342594|5075903|6050600|3077233|12003247|18113284|10873120|8895028|8291969|5246398|5564611|11763245|8164196|11584203|10104952|10618076|7527010|8716019|8407604|5898158|7357466|6950530|16246391|14746873|10479795|8701649|5616552|6832842|5979259|9060543|12772905|12496950|6950362|8101957|4176551|10604798|9659513|7899642|2415326|3324849|9806088|16947184|7175478|6068841|13697447|24022434|18585414|9830949|8101201|10140170|8064214|13413948|10500688|3900763|2240844|16133447|11489784|11587960|11912200|5712898|7275156|37976552|16407656|5815714|3782214|30961240|5106957|9298083|6953766|6140660|9975380|12897672|8354705||3244907|4004577|5322682|4660412|3987357|4521761|5747729|7955675|8457141|18363384|5088310|7534259|9047656|5596589|3896730|3888166|7242001|7964703|6944542|9958597|16082617|4614463|7419527|4850466|4920024|2475519|6090887|3058873|4629679|4695294|5252830|5260554|6134876|5067102|6561844|3367622|3090278||4740208|4587362|2443132|3785785|5498269|3577601|3337807|5595139|8105388|20688668|12041947|10790116|4231600|6202657|6560268|6339013|8485663|8319545|7272746|5303253|9296366|3448109|3498292|7212050|4359457|3158414
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||2471796|2264125|1736719|1600624|3176470|1831057|5047105|||1461119|1665473|2566979|3252503|1144896|2914397|3233992|3563321|1806742|2359889|1939978|3418331|1180169|1319297|1771963|2424242|2698381||2129184|2589685|3418229|2834494|3280702|1104842|2436638|2194417|6710417|3642002|2380127|2974317|4978829||5003348|3379642|3945584|2716333|2780958|1994483|1767692|6181215|7023549|7379023|1902954|1343269|1663598|3326751|2624951|2896537|2024714|2933352|4700101|1831033|3141522|1766810|2081377|1287588|1974404|2784249|3937942|1594227|2839991|3007162|3031778|1219171|2171192|2156179|1365586|2081856|2048751|1423840|1022741|1097414|496607||2216926|776343|720715|377489||294280|645810|985807|1140435|2564398||3569613|1994175|2536838|1535495|2850880|2593368|2537149|3110174|2567245|2931809|3583983|4021908|2452368|2362128|1590900|1751613|1462768|2138754|1495348|3249657|2974016|1335796|1976637|1436255|1646615|919418|1082487|1804807|1416677|867423|2258993|1898261|1681309|2500468|1000585|1145888|1573008|2704017|2155954|4939558|3647208|5553841|2711527|3345385|3060488|2918969|2711042|4319447|3777601|3945828|5165510|3629660|2421943|3256057|2328094|1862861|1659431|2109536|2129715|2286632|4144924|1358313|1469007|2459007|1755952|4027372|2127517|869095|975913|992111|2507189|2070229|1661595|1089905|2547673|3455389|1861029|2246882|1028068|938246|933359|1324170|907624|1505690|1118675|2303112|2323220|2112739|1813259|1747161|1893773|1598854||1001888|592409|828351|1133213|1312671|1013675|1345670|1330633|625640|1822493|907598|1193187|1815912|1795655|1773567|961998|1274881|1617041|1641439|1784110|1874962|1478143|2333376|1253410|710697|444457|1400526|745704|1141064|1770932|1347942|1882588|986342|1032395|888133|2630934|1038910||1012209|1215899|2721623|2225853|1339549|1820383|784271|1834018|862650|1209375|1838250|2867037|480556|2264777|1239081|1384599|1129844|1801295|1235161|1227780|1662780|1319278|1168473|1475367|2330567|1810682
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||1493898|740607|778849|731203|6687543|1314312|967617|||2173512|1695506|809792|742250|1087845|1361187|1796755|1896639|1087551|1109585|1637907|1169646|1382850|621254|375767|106544|644943||980776|1081167|569305|792520|440443|663703|705610|990068|2265831|2036746|1143666|2055765|1125692||482924|201323|889794|600687|507991|191573|53587|2459411|551364|963199|789907|288044|421625|1274156|889572|730435|1989330|1627258|589814|1578906|1127262|1055101|489022|314359|550195|1605574|500086|358953|1693878|1879115|259873|549385|513380|476730|445711|673203|552039|113199|407416|572501|868725||533317|54882|633577|424464||143286|282948|1297504|665458|947853||317310|1072252|941300|316599|491361|1313661|486238|569469|433210|321355|1680794|1296245|1195298|438497|660580|391489|731766|582177|372440|739535|281740|977439|162871|575365|292753|389912|558136|1215722|952563|226428|856131|1280268|2371840|395110|381760|519952|912084|215436|382745|133363|1365453|459181|765507|481220|495445|574030|396926|729021|93410|459824|765874|603373|294849|461703|877532|900528|1152505|902710|400241|552048|457955|798916|160049|346330|324632|387457|542634|574074|387674|526121|727423|946806|187908|284751|346724|885947|227393|939660|707139|260335|740333|233789|282452|247520|182614|426455|369443|383600|1315888|1000583|599065|665175||157700|131954|1408648|588916|763382|244393|587651|648683|151988|629568|337655|487309|2050219|1103467|456451|1137831|658679|1223454|1117006|787709|733530|534259|727906|150695|559718|215370|820803|997343|368063|751528|581510|3279630|1987612|1480115|1302792|869855|639830||870044|189910|440440|341061|455662|1224465|2365796|1170488|774100|969949|1489484|910026|310100|358290|722544|379620|384275|125078|1091820|243174|550121|611783|82843|372653|356796|223830
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||2178699|2380178|1855681|3287665|4515192|4621074|3140672|||1987905|2436043|5598654|5750400|6032706|5286246|8796094|3677380|3689874|2514686|1811173|3304567|2865180|1951509|1597247|4102420|3876690||5630299|2118939|4815410|3743832|2415842|2789717|4228316|4044542|5711917|6256385|2424345|3834872|6056059||4536768|1530087|1392021|3554118|3769149|2660434|1627842|4153469|3226072|2588758|3446113|1936117|2180278|2933040|3565966|2549337|2341933|6741919|4498546|2968796|3604296|3182578|3989176|2469772|3326983|2623019|3772281|3371629|4783794|5414158|4468608|2576299|3910613|3363018|4438072|3865109|6014925|2885669|2290990|2538592|1281572||756388|1952224|2605344|1202418||813792|2484810|1961416|2384990|3772467||6933052|2983318|5878495|6861863|8125752|5175091|4229813|3846968|2783505|9872451|5102560|2681960|1573173|1574820|1706011|2018024|2177778|3024219|1180118|1537575|1868870|1601029|2334496|1497960|4045769|2802806|3348992|2339372|2326718|2904429|3445878|3546578|3205772|2480217|1809199|3065906|3495147|2878295|2932831|3039239|2664078|6082724|2058115|2003172|2422451|4429523|4461958|3181493|2501553|5706704|3472652|4647717|2725812|2776645|5937599|5982922|2752527|2430731|2641752|2495787|3293830|2726414|2827845|3875222|3121696|4616541|2260935|1372254|1867496|1392042|2889455|5597309|3180734|1737519|1624203|3399793|1948827|4358552|1092684|2322643|3410914|2392579|1880499|1921363|2558941|3325054|4650569|1568021|1571531|1304798|1645990|2769081||1092965|3354236|1611227|1907464|2273417|2239471|1678556|3535917|3280412|3031078|1368217|2068388|2700921|3507491|2435618|1903597|2565108|5075897|4543313|5470016|2710124|2037005|2811826|1492861|973665|506579|1920162|1919396|2047728|2902654|1834077|1952975|1969897|1232926|1292778|1815457|2085944||1870540|1106844|1449922|1384978|1496520|2565243|3616982|2383787|2409100|2441029|2452232|2278096|1326884|1313021|1238985|3259210|1330627|2267768|1520148|2078605|3273957|1749403|1573507|2006597|1590351|1991987
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||531710|628547|333418|148637|1484228|532529|580268|||681905|470681|612284|398022|704046|1077072|685110|829278|356026|846108|393990|605626|517848|654520|559359|445758|656407||548194|389963|730963|467928|743984|464442|909132|754797|691209|970263|170327|603442|888724||355970|197800|443258|572987|443572|535494|298240|355997|442084|390535|866805|249084|335710|562524|607336|427385|626503|447935|1018549|1009792|511107|287243|252480|716394|469928|1640590|736893|510593|665380|527060|638654|907325|588561|622180|431895|349053|442381|347355|832608|341955|190339||60090|246761|213140|217594||68798|302679|530703|342503|199898||739974|709877|453657|538278|439415|325895|555396|330320|313519|709762|806549|650312|320226|641681|415606|243007|613917|376048|387256|731562|757093|472891|315704|339627|448985|625363|1444654|272763|459094|685591|606561|1567567|1005652|528760|503850|216155|848348|771278|749012|515293|652535|921605|516394|214061|366122|512191|436763|410163|564945|1070767|834497|429066|383597|411464|1381178|847594|1477257|858766|332791|448849|604263|731684|229728|1017648|483160|658369|450650|593200|522479|543668|955064|273569|884875|271847|284977|204640|399746|767334|460688|556905|508903|283365|267366|211594|349201|851230|650221|308022|466203|633371|920289|722225||701653|174608|224710|371048|577837|189558|303264|498061|826901|219354|211800|140611|740418|278004|439763|264282|582732|639117|886355|714565|491422|369401|623448|216199|232989|55117|225835|208175|482503|784612|410699|688815|340640|425494|573780|347817|316906||292703|355506|278353|432948|303522|206847|345527|208444|258418|499576|772707|1006825|638325|444850|266192|49562|277819|265940|276194|465615|380743|368545|456034|658662|428618|243368
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||3050822|2548555|1718249|3155309|2474856|1207472|3013903|||1730382|1636011|2321886|1346106|1950632|1987196|3948759|1002590|1474707|1931373|2181126|3950001|3278828|509594|1091857|1548168|827898||943537|2192049|4386424|1880157|1085523|1340408|1372673|1996558|1952385|2637654|748353|1460324|2801280||2579598|1254960|2341640|2189762|4795371|1342902|790641|2814189|938941|2544038|2385408|1236870|1765844|3189375|5557046|4623505|3419721|2234948|3059672|3846930|2952968|1602427|2142235|2875698|2768124|2734620|3814624|1577725|1340676|1479056|11364538|2055099|2870545|3886198|1535095|984756|1537330|1020604|1304545|1521955|1456988||267898|370653|1848242|1026823||694396|1936654|1767838|1474105|917356||3561085|2474129|2070205|1064912|1575031|1397749|4781335|1607901|1194497|2732944|1808934|807324|2707543|940117|714285|1365784|1292041|2943161|1786074|2135624|2205950|3025228|2063570|1374795|801428|1533017|2453442|2697609|1075467|1242705|4445526|1705266|2476484|1376683|760585|1144069|2073920|1958757|2723219|1119685|1981802|1973234|1773550|934622|1969719|2161537|1369154|3296933|3818554|2990869|1551774|3219696|1430022|1078393|4490155|2211121|2111083|2710903|2910667|3192270|1079211|4485601|2964074|1933959|2422223|6135294|4980474|6003245|6746561|2645178|5609622|6637343|5888809|5725315|8912710|2944915|5786002|6039874|2447528|6727466|4747764|900932|2053425|989045|1921423|1603263|2724007|2223506|2390650|1815257|677753|1613944||695332|357019|902138|691249|1204758|1087260|1080601|3069855|1478033|1336246|2487273|634097|931784|1711527|946225|646298|1020045|4320541|3890955|2599527|1095517|774187|3189513|1201121|845987|439657|1953917|1348190|653862|1463859|2536442|3367737|6459227|1700866|2089207|4077319|4792324||2330205|4918889|1373822|1700812|2085990|2715375|2828105|2322593|1959218|2704132|2472082|1317773|1517666|3118349|2478724|1870582|4078886|1982831|978699|1905877|7092685|1620394|1667586|555121|2878506|2493456
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|862427|3470405|3078859|2677937|2565400||968379|832957|970040|1638838||1152914|458397|727226|757239||1658547|906040|1484539|959408||24587|17295|993751|948244|222198|488702|1403558|1132227|677913|29385|828296|31915|353718|478829|416412|586658|1418571|1526998|1730137|463006|1332325|812955|415274|533793|554480|747760|1149385|1203890|1218123|548355|1090381|1484422|1303713|2061813|858309|3048776|2961976|4358367|5636005|1305025|1294671|4940876|8830389|3093139|932421|1343788|1943046|1523301|1318260|534019|1439090|2056490|1177436|||||||2437151|1749445|3937426|5322974|7009237|1169400|3458400|3272186|958467|1877880|7079616|5247141|4404749|5335282|1427562|625588|2424843|2907209|1166688|1219239|389229|763072|788775|902030|2047849|1227231|1203350|1229046|2148190|5558976|322896|616233|758413|663993|695858|1176240|742882|3092249|1074908|652239|325587|584405|539605||||||373712|717033|103257|364145|428159|503168|440569|337458|1393451|1230490|2931016|362519|780448|370343|557659|819976|439687|119612|272934|280765|326353|586753|994247|427918|480797|529579|341249|254340|756503|1253131|643992|480805|134494|808572|456049|555705|396302|40497|181205|182102|205829|205639|124716|215578|319812|471202|891654|664168|446264|897341|806108|268522|404767|391606|536827|580146|196984|193739|189269|344188|574780|517438|291426|899536|375579|334534|529549|90620|225720|326462|858010|817672|70911|222293|358385|199558|107129|100377|298571|200936|296092|407159|99677|222286|197224|156413|182918|304434|1871712|974166|343809|180855|239319|432096|309502|437915|528952|919398|341898|812306|1711281|1352100|272402|746083|793150|535033|435494|317172|642767|680297|313177|387500|174941|402609|668835|312885|528587|159133|624903|330064|364284|285096|223781|326243
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08419|11629|/equities/aicc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|1656238|2801574|4214364|9650|21109||1907781|18160|1220822|1474096||1924486|421858|3946894|2853865||3256320|3659410|5551740|5550715||3100259|5861612|497|56|41|383|1487|2627|1850|2529863|106316|35|1265|533|5402|14897|3679625|4514564|1373|1529|27017|17729|2618|19787|3735953|4317428|5308679|2654603|4075301|1492511|5989748|6259558|5226383|2549759|442292|1677488|1995815|1813001|4407191|6253390|4035281|7619206|4748681|6010541|1903301|5711789|8504893|10170607|1676060|2378885|7536175|869519|2014346||||||0|170204|447551|594068|866759|610643|405686|1831103|4363466|598409|650549|327887|633932|1077569|700343|664550|361673|1146629|1686101|4894970|1423430|646481|850493|4201925|3031184|2866250|9272020|15863484|5914175|4236827|6054863|8009977|8939053|2333531|1726889|2128814|3619910|3801833|3935390|2449199|5107247|3112631|3590432|1591145||||||349430|984491|299159|2327549|688730|1753805|1830530|177935|309830|488909|484277|303650|230912|437642|844865|379853|534752|292586|684782|858179|1071917|1237598|590636|2195018|1723283|637196|1003802|353774|1100975|980615|2026409|2112809|1651868|5537069|6399430|5578451|7400437|378158|3158990|1805681|3412085|4667336|1717598|4046825|7667845|8169304|3726689|2725700|1605230|1065272|1649600|2828873|5363378|8017021|1634225|10122643|10148338|589571|1655543|7660987|4586810|661196|249155|1880303|2537540|1347059|2826230|456134|2783363|464588|1114685|1144028|678896|2504201|1903523|874823|3460907|983879||||||||||||||||||||||||||||||||||||||||||||||
08424|11630|/equities/trade-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL|3713020|4159670|5481545|2962473|866742||6018882|41545|2072104|249931||2574739|1063181|4465228|11974311||4302513|6916493|6256981|7885100||826505|2161965|1649215|3250|4520|7185|1849370|7037095|38095|6453915|3818985|2010|9795|27270|1168615|41170|4341685|6641265|48425|36920|2447440|5164290|21400|150475|3657570|9030975|13684640|13889385|10034765|8404195|18062276|25350316|22152560|10999305|3094825|5428685|3544650|5463790|10774370|2555825|5125130|6354480|7126345|7746385|6552420|10819665|17961460|20269360|13465560|15112130|13551365|13437335|19787096|||||||2867415|2327585|4685300|4599235|4353315|10093550|25572490|17742760|23255690|15013875|1956625|4958015|8013885|9517610|12289805|5641425|17482216|19728436|35220264|32989940|3873685|4257675|17169264|5955765|5662395|6105165|8005030|11122760|9036730|8971145|6273790|19756776|20418264|5098720|9140460|5371660|8043705|12226475|20803700|20446444|4474745|18221004|7927550||||||2302665|10974005|1944580|11017925|6327760|11761435|5672075|1517810|3288370|8950075|2865220|3135470|2997920|22318840|7442695|3295795|5753860|5124270|11584115|11989195|10092465|20970836|3891925|11870785|28828750|22612310|19157856|7170775|12317880|9099670|11568425|18245310|21221760|29565660|9345515|23309120|28717436|1294990|4575425|4998275|9035770|13962785|13832745|21676636|7731030|4037825|6869460|17467916|8734170|4292330|12596245|11278235|9452145|4837975|8720670|8902285|20724170|3958455|26191190|10420840|8071365|7399560|4604180|27547276|7370115|10791070|13290695|2602685|7379095|23891124|21795896|11108925|11946470|11854830|12000975|9177250|6334420|4770040|10658345|22222460|29573056|30113090|12512010|49341956|13360255|8026300|7556385|7562480|13390185|13581595|24622940|20031730|14955670|11072695|11721160|18115584|12371185|12636110|15308625|24120900|41067284|37765356|26599030|22328410|6814510|13911905|18198344|10291240|32176044|35724512|13825150|29506130|6304870|15206025|16981180|6441485|6248410|3986935|6050060|16348130|5273280|7694770|16423710|15602245
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|3462029|9998421|18500162|6868858|6470107||10653492|6508618|6845814|10910518||10258944|8436733|8988947|15154980||14289480|14089721|8741110|8941481||19215442|13252388|7192870|6373092|4739518|6450814|6115610|9607888|9660833|307111|5203222|5731333|10952906|3697666|4372907|4120703|6981555|5624277|9099481|3277414|7069496|5542747|3074081|5191830|1712360|1507665|1776137|1288943|1137804|1057166|1555888|1490138|1134971|2388832|881305|1165943|1481471|2778581|1921610|1807554|807166|1279582|1427860|1682832|1768999|3938275|5998635|4450053|5781330|1000443|587110|1265193|1584888||||||0|1053443|1582388|5008747|8737939|11057855|582749|1421165|1502054|1617888|3223776|2435554|671610|1418693|720666|1034416|495944|1290221|798221|1987832|887610|280055|2874692|1383471|1130527|1068527|896471|3857470|2074332|4174969|4457080|3142609|7045829|3791997|369249|1025221|1233138|2420109|2723609|1497304|2070443|2459165|3497303|2446970||||||660249|1268693|414138|737916|496138|982555|870221|362694|1264221|1270054|1210582|1072554|260138|578249|865888|1842748|3772497|406833|764694|1143027|1162916|749582|403666|930360|2408387|1963721|1113582|129722|1264665|604944|649582|816277|127999|1264221|675305|844971|683888|280833|490277|519694|200055|651332|352666|989749|1438138|1420082|1682943|549416|1159943|1862665|630221|598888|156111|431416|594610|936416|822971|615971|698360|687860|1519915|1204999|415721|1888304|1544554|2449387|3250109|849332|2466665|1242832|1189110|1125971|430888|1098971|1927443|987527|1172499|2309276|1731693|1600665|4612942|1465221|287777|1353665|4641136|897193|688221|2046165|1822971|2208137|1045082|979332|846110|1315527|1106221|1267027|5582080|345555|1107166|1014693|1267888|2289276|427055|1233943|2145443|1709860|1298027|911055|2304554|1104638|2755137|2994998|4312969|6940023|11720688|1395527|2924303|683221|5250441|2892553|2382665|1941832|945332|2429304
08436|11704|/equities/al-babtain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08437|11706|/equities/alabdullatif|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|3230953|11096754|11498875|7719068|5086612||8242323|4796114|6340182|8449591||6311912|7394445|7163713|11217912||18924408|24101698|15535744|9486891||1004575|209025|5466839|5239764|2319113|3831014|12682418|14247368|10698204|100575|5808590|4793502|8679553|5812602|3796776|7347478|17232894|12677155|11601492|6227915|32805288|9611166|10074454|9328354|4512577|4890614|6265065|4821802|6293415|2824263|5198427|8540041|5105702|7146340|1619450|5353239|6051440|7303053|8685741|2868576|3435926|5259702|5755977|6629740|2557301|4184364|4037839|8225291|4360264|1873825|3571426|7965978|13087130||||||0|2113500|2788288|4941239|3553089|4734627|2173588|2483076|1765488|2101075|2585476|4119039|3649139|5788290|4123626|4324526|4261926|5190264|9952554|8393703|9359641|12568018|6004052|10880479|6584527|8405728|3372301|5867440|4038214|6466577|7457790|7092815|21291322|10439542|3529351|3853739|1892825|6196915|5680540|7669965|18297708|3604701|6726127|7840778||||||5309039|21800972|13021155|16453532|16496657|15798844|14365706|2718151|20159984|4717477|3647701|2683201|1657963|2838488|3063763|3140588|5757802|2424988|5349927|5052764|20724658|6168040|1752663|7299428|5737202|5621864|4897427|1826963|4101526|3203388|4383477|5294364|4065164|21330708|3886601|5229514|3858901|1239913|3465076|3299988|4389027|5028164|6759990|7227378|4519702|4503764|6270702|3932339|11687692|5562627|5932415|5411514|2124800|3679751|5185589|5201302|12025642|2151163|10483767|23821460|8450316|4569064|1559088|5713902|7869803|6377202|8074940|1254450|3465189|5844765|3609676|4563652|1706163|4946639|7833315|3720314|2991538|2168538|7856965|5353989|7168653|8771641|1229500|3280401|3635176|4106439|4479077|3727839|7227565|6696440|6104040|6896965|3358413|5837990|9409166|14480518|18896832|4022851|15049044|8100790|13648093|37020264|6185302|20536020|28137674|12837380|13317268|5465702|24804784|7070953|5749952|7397190|5434952|10449542|8739791|10945267|15152656|10051029|9975554|8513591|9224416|11304430|5217814|9253704
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|731518|48084|258922|13780|21068||50844|4878|19542|9504||48026|776414|136884|84660||290366|88240|45906|45174||357350|446610|92000|160200|96750|945260|60080|49920|190810|38020|2050581|12919015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|1486774|1712144|2512461|2789097|520962||2694439|136619|1193543|445065||2898319|779717|3844481|5031533||2610136|4469462|2789178|4625792||728423|879015|485438|1245|3405|1763|931943|4524909|23430|6859780|2532931|998|5273|5475|5408|13335|1673468|4143647|4328|3278|1331221|1672238|7493|57390|1495658|4244559|7732526|8070933|5539105|5108965|12241002|10067374|5998570|12402567|1157370|3129999|2899659|4492404|8083961|1691191|3815634|11286380|8690411|5185217|8943154|8197391|4646732|13653320|8998159|8819074|13304720|15744156|13138985|||||||1660006|2272711|2852596|6947905|4787364|4324157|13582940|18709088|3818747|1209285|706020|2323118|3334231|1235663|2295158|1142933|2403038|2832609|6205735|6590020|439028|745463|1525988|2146666|4164182|2202721|1949783|1609328|2143741|8386616|14004343|2515359|3045421|4358694|14801893|6453550|9387949|13307848|11572407|4229732|2190826|9371816|8034236||||||2649151|1680803|3070029|5793617|1610048|2089501|1393666|924518|3152596|3247636|773858|1662023|1518661|2572824|1111598|834638|1345868|1029368|2727901|2128223|2560261|5037760|1416196|3847584|8318261|9789814|14434378|6808075|3851439|1038773|5081717|3664081|1851796|1724551|815535|1733663|2331638|1222853|2838901|986123|1251406|944093|2379196|2546476|1175333|810428|1070280|1293788|3735354|2584816|7967246|4020504|5189950|3590829|1225020|1898828|3492991|1247003|3190899|2045791|6533065|6465918|4587159|18693870|9742474|6499698|5461480|898485|1709798|3109426|3603016|2989921|8363313|7551356|3493681|2188381|1988311|1176863|5221517|7525931|5929705|3511576|2828671|19837132|16822574|4698017|6382165|11215602|15123149|4986984|5406085|4061192|3730869|2240663|2613571|3678151|4694634|2738514|7043485|5996110|13599245|15750666|7883388|13260365|3808704|9046159|14280043|5102695|5715332|6978085|1456861|5535175|2123296|9229279|3398281|1641188|1893398|1073063|2433361|6955278|5329637|5368705|2613954|5568910
08448|11747|/equities/alkhaleej-trng|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08451|11628|/equities/acig|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|5348000|16224523|10989179|10745990|5003384||12510984|2755879|7193253|7033209||9300561|6681956|8022528|18413398||8880521|11288932|10470244|7135318||1256884|163793|10711882|8805111|827175|3402057|10632333|6733122|4862492|790235|8565457|69949|4301581|1841239|8148165|2903512|15803419|16079283|17004232|210611|14046077|28813902|247029|2781006|26604344|38828348|34810944|34895536|37967260|9111654|12767001|9578129|7717864|11378707|1986597|6699661|12742653|5868799|10482035|4673342|30368702|14836730|6311274|16577098|3591659|5417489|5222078|11285280|10938841|2299053|4685063|3737261|4357094|||||||1884822|9753331|15147725|15254717|3897611|3370787|7584436|5721667|13287599|10790433|8910156|10916811|10576541|12421478|25259982|3929924|8639405|15551115|14969033|6310706|6541247|14340249|13535416|8120767|7362729|2394880|7272247|23099586|14063376|5728716|6269476|5688924|5646675|4057369|6902898|3009937|27542860|9367669|5893820|8196409|3575137|33972572|4429501||||||2972371|11949264|9984395|4711754|7508911|11756984|16567846|5543439|19132560|33920536|42609840|62747816|1531519|4994470|6003966|9924522|3119990|936637|2307969|2783847|2933182|2857309|4205266|7062158|2911570|2442973|3339169|1839140|2905448|3929692|4434046|4411321|4471612|7296085|29158136|17634386|5141857|1507681|5433663|6408191|8782294|7496389|8475693|40271960|23211448|50753380|35243032|2245638|8394023|6078912|8907095|8975409|20127540|69907648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2131266|4005964|3418008|2216210|1235320||4489144|10344|1509722|31955||2858625|734875|3745355|7072050||4023455|5285485|3214935|3030075||154500|586470|4843540|30640|8480|16525|816185|2559010|32940|1127375|3638170|8565|41525|38615|1459770|544150|2134540|5065050|1778095|61555|1764775|6956990|70220|200435|3502405|3657620|6685850|9172865|11171305|5083845|18633436|11133730|10150050|14881300|22093940|26619170|14940960|11440965|24316196|1826100|7586635|14150865|16970816|16895156|2907365|8090545|5012725|6822850|10023390|6881250|7641960|31218404|2975500|||||||1093855|2389685|3995690|9367645|3165910|1800360|4019890|2656425|6958860|3194210|2372640|4045550|6579775|5686285|15195590|11125085|7702290|4716340|3991990|4834055|1783655|4079660|5520100|14679425|24117850|3745200|3114785|4321530|4099735|10461440|6450715|5967640|4235970|5445985|8489010|2756035|9387645|12187705|7298125|4618890|2859245|12922230|12987570||||||6075675|3098710|2120215|5427320|6381280|6797065|5301810|1435760|6273205|5976160|7632495|4028625|1715775|8891685|5131430|2877465|3840550|4641885|12040185|15875525|19651976|11871390|3956875|16768160|11173525|7821670|11619850|12953180|21064280|5917830|4892940|10661350|20363430|8383425|9210005|32089124|13908385|7345830|5744660|7465980|5793585|7136415|6331140|8300925|8643895|12113835|20277716|3909445|9581235|43158728|11805770|20223604|1908050|4667070|3388720|6750090|8967765|3488990|7456910|20750276|10162660|5678625|2281105|10592940|17166816|16473195|25139796|1410690|2719485|4709515|6388340|19227424|6395355|10910935|3798525|2301980|1378665|1944215|4391165|3627330|3309450|4761920|2405425|12051120|23724440|17502624|7926535|2252360|4336875|5000950|14160605|2897040|7752165|5272005|4564005|4393040|5485945|3994770|17938840|22436424|10307025|7116510|6052630|5690315|8820960|10260435|21665556|6085365|23120836|20168490|16164715|20300880|5197010|10063500|21179750|19564190|18516436|14623230|25558320|6128705|12209710|16320370|8886990|15588500
08457|11690|/equities/amiantit|TADAWULALL|1096332|3429061|1991231|611399|316131||1213374|408967|662669|109630||1069395|837850|2437295|2011150||2889055|1698150|2189435|1288545||746900|750115|1720030|409245|5775|7240|551985|1468480|52810|552225|835150|6560|299200|463270|607630|114480|1617195|1716990|1304315|242365|869565|2128270|126155|1019500|2101605|4359115|9328100|6338830|2179675|1990765|4415155|2457760|3302830|4171690|4030400|3298075|7724215|6689285|5416775|721475|2595565|4976935|4956845|8864605|6128750|7706560|6245525|9093185|4448760|1533255|3418745|2993180|1546175|||||||795640|2409445|4808760|5779080|4991185|1431435|1809600|1979825|1542730|4274075|1474475|2281150|4458310|2397900|2267800|1845670|5538965|2568285|2410400|3591400|1862065|2311845|5557785|2989770|3833600|924410|2604780|3056625|8594525|3787435|1742110|9844800|3491880|2691415|6509970|2718420|4094575|2216755|9246275|6144650|1137215|3554585|10094755||||||2857265|1483710|502620|1471160|2253340|2039245|1717180|1441890|5258270|1706200|886465|824815|1310560|4249390|1780905|1308405|3787260|377945|941930|1211310|1725905|1877150|3314700|6787630|6000740|1451430|4741715|2954040|5793975|2699705|4774065|3930770|3579210|3611075|608710|1187350|809080|349730|1591135|2710765|379570|492590|495535|968710|607710|653915|1081240|1742590|1009510|1211225|1847435|4470595|540000|743245|599655|1485465|578660|329465|617810|1141190|2796505|3056090|347435|705275|707550|675350|838225|563445|270760|239120|379225|938075|492780|4962940|7557720|2331300|708486|799350|1218922|602396|1140967|1010497|754292|355119|671415|838739|909755|1857559|2135944|2227367|2084058|504362|1621229|1273084|3067014|18568640|5172240|4830727|5025580|3239205|2179425|3055341|2767607|3125798|5563935|4816164|3895476|3730637|3452537|1988971|598724|1181362|1017458|2760939|1981249|2136643|3986556|1780127|4805845|4661825|877326|1492958|1291822|1223299
08459|11646|/equities/anaam-holding|TADAWULALL|579677|275472|447497|548993|367547||1633126|79970|868294|65336||1215909|47067|1652367|2737834||2934320|2792155|1851302|2763975||919031|1285538|3498|735|958|1181|6030|2910|1384|3709551|13152|612|2635|2785|22121|11778|3356650|2864809|9708|1104|18719|32661|3097|24004|1265716|2413089|1513986|1726346|3281676|1450856|3549903|4423230|4159725|5000340|3543706|4593367|1311230|2468105|4740714|3756366|2112626|1959174|3406784|5447012|1021658|1982029|1338254|3499880|986433|615997|3029180|665524|551114||||||0|252956|484169|1660385|2221398|1069393|336552|805482|1476695|2383285|1213172|2697695|1915860|2005449|2048482|3361495|454124|1645140|3206725|6988583|3643193|249872|640528|693387|849916|639604|482838|1335728|1317727|3539772|1874162|2178801|4545502|2800099|3268825|2537211|3883422|4639509|2376440|2218637|580158|234967|810483|803409||||||709837|544689|1844226|2806389|712269|2301773|1497157|931300|775371|1835378|208450|332587|480725|1272548|2596165|2591815|5005821|1527769|5034833|3830065|3909457|7259708|4761587|2873390|908484|418595|602578|295645|573143|486059|823496|946073|599845|3047965|1333693|2795052|2550764|374019|1399388|1651942|2444401|2090997|2139289|3158496|1731919|5343045|2719676|1382476|2605226|565454|580642|813482|754025|1508018|688277|2648837|3710244|388743|421041|649137|1653969|961865|221059|705851|303021|436895|233350|135345|257196|376480|1301983|286379|166582|922775|677590|259495|214260|1052894|460867|306594|308806|394015|674768|222721|314542|395548|343783|180102|610430|1894285|1454955|419998|481735|494428|672958|1066851|1070525|606997|1367618|3421052|2201714|2840856|1159042|1139786|1464326|4223412|4064727|495179|1979250|561800|261189|693659|296433|966646|1269218|280996|363714|215647|718208|706618|1087372|1745185|470387|1658966
08460|11694|/equities/arabian-pipe|TADAWULALL|673849|1126600|816070|724946|778109||1142026|590714|937658|605711||408142|441672|969357|805731||446993|1189485|1044793|810366||928684|1914937|622035|543044|20749|126870|558416|553158|121309|82356|604187|3460|292109|26851|267322|33505|290814|303703|476479|109772|328814|1032462|25943|107829|1578865|1090291|463240|209734|390878|252687|387278|591171|1267733|1743006|425926|198572|497444|195823|324014|263817|944703|310592|430510|310446|319379|622975|1110933|330865|502834|586841|1331054|2901646|3300480|||||||285538|236242|418580|537527|334078|183537|682461|909103|311005|396218|202547|911998|776436|1625932|3536608|426123|265919|744137|393996|567247|300611|1828403|3413516|2425066|2135014|2742427|1896448|2892161|3174346|1078698|435342|953148|1553690|715477|1445620|1442280|3416544|4126637|7215541|4550474|3079260|6830041|2798103||||||465615|907211|256776|873884|1363232|652029|967008|385056|3509745|1121549|623121|615622|366491|2361847|2347263|820309|1879724|256052|808772|2148068|967173|2024886|3495954|4563687|1231390|763585|1261295|1235219|4877472|1322832|664600|696111|310021|1946181|1188838|2798878|1043167|149823|406237|586949|1328350|349227|501552|1660307|2726611|877224|1340458|757102|2447143|2022448|2528191|2409809|457996|1817000|926881|788779|1100621|181436|490834|342173|369164|1394509|280643|841661|1621862|827147|830265|1600192|1417017|2925564|870500|664213|108102|359411|471133|144166|27245|105397|209487|231150|291932|227849|177163|267430|287709|581019|247436|1208787|781490|905389|786182|50775|137836|246477|231303|671349|1763863|837141|2355110|1444484|847896|374326|218858|328948|1063332|1785717|1050424|2199910|3150651|705896|350478|257938|778169|725553|646257|366529|1122831|728169|1502325|1567157|2131243|981643|825471|3108575
08464|11620|/equities/arabian-shield|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|10183552|4842412|10164604|9056439|3122154||11332912|1215205|6051929|685392||7881278|3284435|9321124|17778176||10973068|14904448|16589664|16969364||5600169|5283395|16910462|43457|8995|16933|5780186|22198818|111057|6039884|14441893|19386|3620480|1524560|8489973|3364355|19868968|18045378|10308418|165617|7922800|26776134|96515|268551|8023644|28894836|26053494|15118987|13144631|16174773|22547946|26986134|23571262|18556614|3179973|16753458|10688027|9868107|8196569|3905955|5816098|7983742|11486187|11154480|15047316|35300508|22035386|10490187|16377564|33672720|15325431|35926596|6112898||||||0|3254089|6077333|6495920|8101929|21115636|4979715|9867573|11218640|32960934|20821938|6507493|24920942|39681440|49557652|30380756|11669200|53355396|42103696|29537138|18730186|3403769|5429093|8803147|11360818|18631316|6039520|14615502|20646516|47064552|22965182|18592018|61045120|23614258|18727192|17534534|7472080|11290862|19899324|41928728|23926506|47902472|31934774|58966428||||||5953093|17333582|11265858|15439396|47997076|32605342|28070444|11687173|6032924|11183769|5137093|7155778|6786711|21556702|18299556|11850080|11711440|9779911|25755654|21297680|45732576|66555600|28806312|93453584|40184596|11921600|18223476|7015413|18182328|27358142|75242320|44845216|20267342|25962134|41878416|25036596|17844232|2161840|6735191|10529324|20683502|16843626|9659049|22136694|17329716|10958942|15677076|6547138|31795760|25480186|31760746|20514088|16662871|23460774|8282355|17684392|9481449|18203414|26429040|8837991|13955298|8982560|20980106|19801342|12523280|9139724|7936551|2526062|4768773|6039395|6731706|15888018|3492097|13110098|10369591|3576720|2851955|1873564|6426329|9224160|23692356|26215654|2449840|5265342|11233609|8727236|8741751|5127351|13499742|13713591|44027360|51821324|16955288|16922516|18636808|24460552|15895253|8533218|10525173|14353947|6987084|9937342|6776711|18217022|24029226|40718916|28485974|18687716|28618232|14915031|9412729|26870826|32419094|47839876|47070808|6565449|7933689|6466622|4875689|10870596|10489902|24999858|5073778|8080906
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|1072778|496477|1236756|582255|648603||1266941|1214535|571944|586772||1598458|2809891|338840|325421||815923|742292|1835584|1963522||1885291|1182969|570154|483092|142108|182908|421400|749953|456307|48985|972523|803861|753200|1067299|228900|259120|443780|583220|396200|74240|390140|1123059|151920|315400|355700|67240|130020|94200|167840|134840|500840|594759|209620|290360|103460|573380|322180|776639|515940|462560|1182039|514720|346200|422540|192500|277440|81240|690239|376540|44960|318780|115800|95120|||||||182140|169600|124520|557500|665879|108900|275020|377940|417660|471800|100660|192580|387580|1115279|2397998|346000|1037639|587919|1646659|199380|93320|158000|326580|323640|311940|55760|844019|323980|992919|1955558|534620|605559|186880|159080|283320|70020|615879|290380|518460|1360339|137560|557100|662199||||||266900|791599|735259|627399|645579|126580|243800|266240|2226278|330460|107760|225740|21260|150580|342440|522960|268340|17000|55000|103080|39380|151720|75960|399980|629639|206960|501680|336060|292000|284820|80500|93680|264860|266060|103620|104860|150200|36180|86440|45720|196700|128000|64160|156180|201820|117380|816399|68480|111360|389840|187780|222420|107480|68580|58780|109220|437060|57620|221420|153940|371680|180500|313100|197900|317340|307400|93140|14300|103820|168680|474020|379380|3600|135580|204200|167860|153920|75060|859999|578460|284860|1349099|142640|366260|213820|571640|163220|102880|86300|185680|51020|81580|5780|188720|88240|406220|396340|25500|427820|294260|446640|263640|162160|1502679|2001758|566540|425900|1045079|479740|92400|114220|380280|481480|711219|780719|346320|1136579|102500|413800|305560|229740|131620|295620|283880
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|3018721|1766242|2529984|3548895|544056||1449366|176702|871012|874489||1335965|559500|1506109|1397621||1537240|3298172|2631102|993140||207495|38252|1381906|719395|315757|12449|1202531|1779958|255820|608009|2506936|437582|641584|365886|1627539|657074|1797880|2969377|3172141|235201|1427005|4121994|951116|721294|864242|1855458|3937527|1293139|1391582|621277|782903|779746|785047|795547|173202|599691|898301|488292|694875|286714|1689218|890669|1343795|1638024|1256243|4964010|2569472|3450739|2515472|306647|707948|782801|790979|||||||1353368|2113064|2205917|2629396|2105439|3517454|4980529|3752234|4840731|3040762|1987562|4721911|7321115|6036519|2581149|619882|6118014|4279808|9733124|1442893|5799448|1052396|4393475|871203|1318117|462715|1087453|1445224|856337|1682833|663997|3323773|13717619|3099509|1840257|2046029|2830195|1828712|2136513|1149716|549339|1585778|784813||||||432445|1874207|251844|489126|1474137|605319|1195196|3853623|4000843|8951959|12496931|742779|511804|1311210|1967801|4101460|4666586|855698|1586721|1314796|1349081|1329794|537708|1515719|2150381|4174271|3189447|5773044|6181502|8588404|9474349|7621222|646277|3540373|14333104|6340407|6478147|529242|1672278|1092068|3145877|1911197|626477|1918369|1202874|650089|1056341|1426943|1712823|2921247|11235068|4527567|2391678|727172|2266816|3892390|2046910|190844|601780|960954|1726145|1826685|1610506|1414610|2320590|1568253|899088|3369174|2160079|473597|917533|1630712|785327|2280637|2332689|511687|471259|419356|1468774|1257303|700784|1124911|470066|1161262|1576345|2970149|878212|623577|1413800|2147731|3215001|4117901|1675786|1602538|1634594|1888192|3161063|805463|7836224|2875448|1876296|2436822|1791800|1582894|1365950|2136528|1720938|2895592|3644350|11111336|4799469|1905857|3699559|3050678|3065684|1093931|2273996|775692|1981061|3102799|2118731|2886417|1165674|1348356
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|3480001|9700227|6413080|5276385|2049548||4854485|1321342|5836513|4116342||6871235|2109007|6124107|7079907||6004014|4102364|5024264|5639228||1025335|5990250|5052350|29542|2650|11950|2551385|341621|52885|4235014|9887000|1335|25050|10071|388857|55035|2103142|5624764|1305192|66107|1112728|8141264|30785|388078|3276150|3388535|3735678|3153364|6188385|3842371|8563929|11855600|8220864|4645135|1183064|4218050|5890585|4037178|9013314|6387178|2989685|3236464|4191657|4360328|7191178|8801771|3250878|4987614|9334271|4260371|16803042|9732693|10412107||||||0|1571564|10203686|4198828|8085778|18866042|6228378|6157400|1633300|1698528|2609371|2138064|6661378|4459100|2915450|3003971|1741207|1937128|4353121|2372150|1919857|1285600|2179521|3672657|8753437|4980065|11102343|14262433|15043690|3890596|2763698|6247094|4561445|4029624|7987330|2857812|1279918|2179061|4781567|5712677|4931534|2925551|9257453|4782514||||||2840057|5644873|2743216|10236620|7953436|5044677|2949665|1555640|10292441|4736522|1983371|2854963|776285|4106489|7624130|2443526|9595861|4680800|7301102|10172082|20027258|5123526|2087624|7909608|3535053|2090816|4658914|1696955|6335698|19013658|12352694|5553722|1728865|5551249|14626539|4548041|2185045|415420|1114791|1827093|2091249|2668318|3183428|5285012|22262964|11988906|5310073|2480000|3975722|10039731|7062245|9688857|2017061|1443779|1639159|3235714|7395167|777861|2167983|5812841|3975632|6722457|716195|2646196|4677641|2735951|2814424|637134|1693485|2949208|4344685|6241959|2266334|6289600|3566040|1639722|1633085|2131991|3145869|4194669|8114849|5671126|1792310|9255453|9221747|7212310|2656759|1221420|4029845|4531085|4885322|1296171|4724122|2955265|9746588|5027388|10874359|2191453|13484547|13830506|8580490|15750882|1639877|4334841|4055053|11413559|8664016|12831976|9120612|2943387|2401502|5734441|1935338|6842343|13173192|4527510|4359812|7425134|3994261|2878130|6805820|4002783|4270930|19046368
08476|11723|/equities/nat-shipping-co|TADAWULALL|4090299|9820081|9622839|6067043|4679757||3899034|6046791|4065018|2778899||3155367||4139397|5782536||3648752|5029834|6305753|9303781||13224|101841|6736850|3650145|23536|702168|4630603|5846401|2582680|922140|6188187|93042|2915655|1657281|4493445|1943576|7516119|8345217|9375710|2093211|8139383|10113684|4742460|3731683|6932841|5759651|5310948|10502195|7489337|3279167|5813544|6470032|5422387|8658134|5973665|5626848|4585856|5696335|5329718|3838200|4883353|16172166|41126016|21941648|4796359|10085659|13209504|24485544|7253320|2006938|6773951|7816457|17940068|||||||7217392|10200930|6424725|21517800|8222809|1393039|4067660|10104692|6738525|33366440|4549296|7471971|13617209|29166264|29836776|3837466|15689383|28059548|8879130|18965472|3363044|7079873|5043306|15770683|14412607|2315230|10976495|6009838|6466354|6580839|12523316|14880678|10400083|20720264|6925189|6660194|6240257|8935026|8561439|5144831|3753448|9294293|12827203||||||3523280|6891444|4892719|13777207|8279472|8097419|6378401|3716128|6572137|12842713|9909558|6490167|2714060|10033138|17671356|42803080|15585848|6950245|16098376|29024160|36120684|12379485|3771038|10421107|4869054|4747645|6935031|2345774|7369744|7952487|10411040|5425034|2805621|23204394|10387330|11024642|4233017|799829|2323443|4120644|9663912|8589123|2120753|8274860|6169250|5434258|7793507|7147731|16399268|7969988|25329316|5747684|2997109|3517947|10492965|8220085|8904527|9641381|19119188|25558028|6172078|6098095|2220095|12229729|15532457|6586031|9771383|1874192|8463450|6449614|8335626|7547558|7394678|11403497|13211192|8397029|9832193|2292300|11134915|7747041|9710185|7905190|1832344|4197307|7519520|10556171|7105644|9721631|16425367|31484594|42039124|8553401|6868050|10336702|17568592|16791302|20805312|5928661|12541879|40505040|19779644|7228161|2493985|9093130|15697074|13500669|21013388|7040144|9527991|8385203|8079738|7046682|3766729|8863928|9372933|7902375|8652524|12341315|18918600|6174893|16114627|13953656|3194505|4413794
08477|11730|/equities/mubarrad|TADAWULALL|485311|733662|969503|732046|270896||1186896|67236|859946|880776||2343888|2128395|5539121|1534652||1173744|2392805|1232811|1211919||61435|191965|365285|9790|1735|3405|550665|24880|1530|464980|982935|2550|3520|122650|625425|593605|1719475|3480120|43245|6925|839560|3227640|23005|47485|1969860|5333945|7581700|6484300|3629480|2681810|10890795|12724365|9019620|4867300|1343110|6388530|12310090|10120280|3490525|935855|1469615|4504045|4479985|5309405|6696995|12546705|14828135|4506270|4945425|3938840|9155800|5335505|1573260|||||||697440|1448670|7935520|8315240|1262830|843390|2074975|2419460|5801780|2887855|984545|1349805|3017155|1877820|2648500|1607135|4033320|9834650|9265250|7048215|13796550|15401210|11175045|3651865|1947705|8875105|9353880|1302445|2208955|1141945|3035560|2153585|3312060|13967810|17463544|1642525|5724515|6163605|4749455|3604480|753480|960480|1149260||||||462495|1032900|520640|1544300|3839135|6884550|1590180|1644625|6769660|2793035|1664285|1329425|1292950|9220660|4832625|4569745|4502585|54115|1728235|6940995|5582450|8168805|10561890|7738385|9951015|16848940|11055270|1274985|7355770|2212585|3070365|2285930|1092915|2053695|2188030|7153050|11831245|1392825|5949515|19980344|13140895|4696840|2390240|8872375|6895950|14840680|6944075|2450115|8586570|1859170|2898705|3022010|2343165|3265860|5562615|3308390|2264795|508000|1088305|1063855|2883490|1334210|1178315|1531095|1808735|1555385|789410|454935|896330|1055820|1136190|1720380|710870|2188790|1805530|834315|661675|359605|1454780|1024755|1693715|2985025|1405410|5210055|7126675|2314710|1687635|2034175|8192460|3123695|5314745|3761210|1960130|1645700|3665850|9790080|12529255|2565295|12958250|8937430|1643805|2890500|1396250|4266715|9529755|8604835|8293145|857660|2966520|3349105|512065|1538945|648625|1786005|2084120|845610|965170|1418915|1991155|1746035|751895|1015185|561515|711010
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1482331|4539811|5748789|2848765|2567875||3603805|1600759|5537503|7805124||1141309|2001117|2365096|4390932||2844917|4484407|2877643|2957515||1271641|2068835|2362912|2020163|340253|899911|2444864|2485806|687231|737082|3695117|151354|886079|740930|567700|858762|2242758|993268|2026819|518924|2380627|5530334|1295111|2201921|604170|654610|877169|668615|1233265|395893|936068|1154815|467132|718188|617932|568914|828220|736042|2975992|589644|894121|1434505|1460574|1772331|353322|421997|1095153|3407280|993199|482559|2208854|1242937|928025|||||||3850007|658978|2397163|2956371|2063601|234797|974999|425290|260623|783188|467306|1036532|889649|1061839|1910582|362925|952396|3488712|7319653|1270185|215695|393639|1053137|362855|273173|177215|586698|850650|706263|1015975|1284433|2059683|1181404|1950033|914644|248663|873356|830924|803399|1269769|155341|499338|746130||||||1080316|1000236|259757|358383|617274|314322|1096367|731916|5139676|1684452|2263072|2860691|562639|1800585|990044|2039750|1910790|402930|1596918|729802|557023|769564|724324|1444974|7824607|7385589|11132879|2243347|6331203|3929914|1456172|1212153|388023|256602|648890|380431|357829|125319|467444|679986|1282665|196455|780034|960265|710908|2580966|895716|598207|1463694|653708|3453109|968863|149101|178533|361850|738052|1101809|495282|607359|571271|933607|739716|308082|692431|659844|1176377|961895|252962|162274|437631|1268729|1127879|500482|1051889|3636079|843231|378906|554978|5364107|5774976|1485950|2407771|642095|764746|583716|1495345|717148|460511|714063|648786|846802|999993|392079|805340|2031257|3110048|5456182|6365488|8900902|882196|1889817|4925505|829780|2192387|4437122|5199129|8733670|1416062|2745424|1804225|2529763|3361693|1966291|3734290|2607000|2477867|3347584|1948819|3297698|6879282|3193040|2360347|1093351|2209513
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|563536|349414|873150|559246|610932||1031307|737746|955007|186654||514286|475868|288661|672225||646857|517696|326500|412803||2059053|1157285|741982|739196|93357|806839|148161|731428|356839|9250|746714|743911|1952767|644339|304321|572946|751768|871535|1030580|397553|1073463|1034785|758624|197919|255294|150696|200946|114562|538178|247312|354428|690669|277419|321080|474482|453750|348937|279643|491571|70929|274982|168643|655232|265848|645508|538419|577901|650651|517259|30911|222080|46661|106259|||||||121393|494089|674223|283553|768374|635812|686946|303241|501348|300857|95036|153857|250125|380196|333777|500035|1096097|1269588|1471365|36187|111670|91045|149812|85339|89304|444696|555642|557625|1030071|378589|512598|805205|134866|65223|707758|30429|177161|285937|456267|592178|436419|698946|533062||||||277982|184955|238580|559473|156670|266411|309562|790365|4146291|515785|401089|173759|27134|243375|182919|195830|52125|79580|100687|85045|260384|100821|459160|218116|713999|61902|257732|69241|95732|403714|121098|73045|9696|413785|117482|92759|168696|52902|229473|251678|9134|89973|315884|217071|378107|232634|701839|475339|8545|77009|572169|291214|118848|159482|180080|24187|119223|240589|1020910|433232|538848|414937|276696|619901|338946|206464|539491|113036|316071|85232|815490|310607|42723|96295|408187|1127490|1689615|670|374303|133420|191544|360937|67527|56009|311357|393080|64714|592794|330991|464464|118955|106312|133205|722223|382044|481982|414160|211018|608598|580955|692437|117777|273134|652392|833571|434410|306723|726348|344196|477375|461812|441830|494571|1701481|1380401|2623203|1930659|59732|663803|218196|1060821|396589|183107|488785
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|1013433|2913727|1726161|1191610|1416223||1429894|4037727|1308961|773158||1578069|1096311|3387493|4511151||1830171|3059574|4559128|1764233||2067535|3158428|3538446|4215|1905|4345|2854735|321820|3867|4487031|12355874|594|14100|6315|707537|59161|2144548|3123246|2288304|55359|2599037|9877557|27904|489027|1524605|2209350|4401320|4515739|9450400|7013160|12447914|7721212|11450756|10812251|1023368|7783407|4229782|2062994|3627408|767748|1580601|1986125|2427839|5465186|1739313|4273402|3464054|8807209|4248336|1439444|8646803|10660514|2094113|||||||256604|476701|1420441|1134310|775251|507813|2900832|918943|778271|1114691|922043|2135756|3380523|4317347|1876305|754459|1129871|1160838|871818|1130819|748071|1036353|1544904|1882831|4455527|923672|2687239|1478204|1847438|1777160|1298649|3133913|2546009|3167321|9498669|6020891|1450908|2653852|6351459|1034919|1195687|938576|585137||||||442699|575469|466380|4471272|1780723|1010846|976873|624940|2369670|1052887|566764|698144|1238923|2975491|1504638|1722764|391163|105207|510782|667242|652221|558783|360210|911824|634645|537976|1043276|340186|1633150|1586713|5447210|4274473|882001|4934009|7113479|1431449|1987212|225325|462564|523195|968812|1926298|2214239|802388|1071977|2751086|2336812|1451126|1481448|650766|1264285|529228|301411|2053412|1184926|539099|626200|1033644|839076|2641150|1037374|691684|339049|1227864|2234814|1867086|389483|98928|420639|281727|652229|611260|221849|864265|1464393|698571|381524|187137|967936|802069|883036|1410432|1217168|1616348|983116|1446288|2288457|1414582|3144791|5549491|5251093|5508153|1257992|828104|2907024|4618541|5479018|3756413|8075578|8950879|5944776|6571519|4904882|11252437|4058976|4828832|6267334|1389625|2359821|2387768|2288826|3296869|2262790|3845318|6722228|1620382|1342305|616807|1426937|2022249|6872489|3847519|1816022|1079183
08498|11740|/equities/emaar-econ-city|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|257360|421761|467285|330035|270117||1037704|162469|174125|294311||115860|149740|529145|281380||362270|365085|202540|142275||4300|20385|445560|195400|90667|181560|352887|562473|86667|3620|424293|1333|184953|407180|120740|147940|648220|220933|163060|111007|317600|354280|174613|101013|362687|134760|374347|718440|1334140|302253|222747|436027|812673|2629947|621840|1585413|522807|737920|302900|53947|120213|327987|594860|364967|221647|356413|700893|457707|276980|141040|537893|902673|381547|||||||1580520|1589480|867013|2148560|1998660|128607|209680|362560|315640|890413|508133|687693|719580|1454227|1723800|362567|2350593|1573693|543520|563433|263400|1126667|448313|139680|511740|182107|906493|544787|2373573|2444820|139667|267820|186280|393320|396333|759607|266787|682080|611800|238320|159613|355167|597540||||||179327|406780|50700|104040|93313|108020|111093|126287|405307|818913|164547|64340|99260|166980|358067|172640|171560|17780|100087|74087|99147|97207|128660|109420|94687|120127|194093|35880|276487|338627|207720|97500|57800|327460|72807|68153|107313|16633|57093|238000|138180|211687|110967|187113|187107|120547|389753|273347|581760|837080|1646720|176147|98293|169427|582807|376867|112927|93273|301240|295887|866733|658033|119033|587667|441973|244413|571613|58280|161407|413000|792853|245007|78960|145893|245380|102993|119320|126053|553940|248427|181493|303300|101507|436853|199527|200853|217733|133140|537013|614280|480580|241973|348387|313147|317920|377927|1135387|582027|350673|666493|1277680|2658280|258420|789620|1080820|417027|548407|135993|230880|247713|206267|336187|215280|299060|254633|238147|636853|300607|1432953|394573|285480|663000|440687|928687
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|691969|2394448|3156581|1975545|862352||2872798|931107|1711517|2543936||1850819|2671375|1884312|2782391||5211977|5870584|6049147|3429187||44106|141758|2303889|3136900|745412|1289327|4969655|3888555|2969171|89306|2400447|89974|1913227|1472711|1954260|2318568|4839901|4226988|4844200|2369083|6096938|2066974|3059264|2867325|1245646|2103647|2798850|2351646|2633141|2178963|4325552|4755751|10867333|6703679|1855376|5271333|17901392|6165657|9250649|6025794|24547552|6374991|5849747|10520895|9349687|3516242|4600025|2918997|4613701|3668234|2554425|2948166|4721182|||||||1893720|5305184|5246176|13090228|9945852|1500877|2415656|2589982|2844941|3000535|3460014|22382482|2780026|3524421|5513626|1082731|3147218|10333247|2631566|1393145|736000|2396010|3820887|2694197|5665005|669385|2008468|2272748|9563870|7661616|1338937|6286006|1467193|1586727|2333108|1262959|2321884|1834302|1593715|2135415|1112722|2805900|7823848||||||2226135|2514951|2686840|1813353|2904409|5128161|16965296|2163943|5383022|4213724|1844933|1804122|623335|1503134|1319061|1264115|1802269|848567|2036641|1513222|6239357|4178333|2065323|1968911|3463727|1399108|1898910|1020888|13092485|2847373|3860444|3232560|873431|4012714|2105897|5417946|1436477|591393|4348758|6149090|1963916|7496311|879562|1833863|1232403|2698955|14614227|1073145|6534208|9000873|4690675|4470717|1297590|1452598|2670740|1510212|2278865|505195|1097953|3861315|5037058|3802802|281084|1754289|1020205|921822|647948|287647|1240825|1832595|3784166|1153018|382672|1250412|1598905|916513|706580|492850|1239787|1556004|1269201|1486721|500346|1051876|1216003|1196650|1221242|454812|3245532|4657862|1470732|1073040|725411|1336095|2078316|1946695|2774146|1644216|8085892|2363245|2716177|2582751|946783|4755117|5698800|3989153|3538556|1036493|2344073|3051273|2443181|2547291|1652855|5239154|4522444|4998323|4795593|1349749|5527009|7392737|4370090|4664077|1532011|4513388
08503|11692|/equities/fipco|TADAWULALL|1059477|710240|763750|2820597|6512477||2875028|188849|1341278|51615||3028803|1951333|3974586|1090117||812321|261403|390817|1082740||59893|779493|345987|1380|1363|1790|20031|37227|3906|1481210|1737854|2400|1288|1246|12763|4634|1075924|2149974|14219|9125|1211802|290376|42605|56105|1157161|2690603|2702171|3632003|4695331|1030742|3703832|5866401|4310134|4485658|810773|2417474|2317334|4524859|2508974|701048|2948460|2628619|5519812|2250967|1454722|1474050|5152213|4338889|9606114|640461|2770252|6521783|5292768|||||||897180|1744386|1641695|1384842|2690495|2483448|1741333|3877975|9826041|10116199|2143508|4078540|4830122|7826825|3794680|898376|1112540|4971254|1761323|589190|445349|940998|1363614|1868965|1424127|963714|1028350|1700677|1507497|8146173|702897|1096415|2291766|5463883|6100873|848394|3835311|5354133|7531590|603057|652496|1702768|955727||||||797910|688628|502148|3094819|4720740|1450740|571877|305564|1677752|1072352|1503240|978560|756944|1474293|941901|386008|332998|438215|764538|867606|1231942|754343|1511537|4661340|1760169|1175060|1817344|1365563|6359457|8010227|2175927|5989559|5020592|6243970|6803928|6208223|11575855|6306113|4654549|1438354|1969306|1679675|1940142|6485082|2858089|10285550|1988485|878637|4974306|7064278|6553005|5202271|2384897|1509321|4068930|13774573|1018531|560828|896703|619400|5575733|476923|396044|2905730|4304572|8457057|5445207|129087|201711|376707|404283|712289|417832|1723811|1407483|716856|2771666|76813|230340|175055|335808|250438|284755|1409699|306484|554991|216724|141575|612935|958353|1151574|232908|500023|628007|858255|826748|4201622|582533|1417486|2035439|1082406|2667160|3328153|1264787|3879765|4201145|3823493|523392|450326|529907|570296|424523|147965|979489|653224|421378|659087|1872395|1498548|1705260|3471794|977322|740141|3888020
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|1507843|3143561|2243937|1687126|599861||3750556|124423|2045180|357285||1680475|635406|2276326|4025705||2332164|2167365|2164063|3115395||120657|330800|2711339|54714|18293|9557|770279|1715352|24914|941537|2586453|17221|112857|35314|1795359|522972|2780160|5482807|291229|116607|2001631|7544602|28000|123750|4020983|11499842|17402614|8847653|4642934|6125664|13641881|11406178|9316683|10811427|2936825|19236372|12315100|8964561|10771749|2762825|9154261|32840754|17399236|22514564|8489053|30459388|12719722|12644594|15381368|5599535|11383392|7209766|3986848|||||||635615|1287973|1911024|2810818|1769438|1257687|2356917|5641792|6022114|2444753|3751397|7982488|23990864|4860749|10774934|2904289|6512751|10413541|7386852|3142139|675537|1552488|2101353|2909025|5159592|2486253|23352920|24325072|9297783|2196331|2682703|3560897|5060520|12708880|3598747|2845553|10764856|22628748|8595160|9197768|716279|1288766|1330794||||||359729|881208|419722|837537|1614352|3206661|1253837|415979|859015|1142080|959830|1534609|4710870|2017017|934537|1050237|2317253|1175870|2914473|4692479|17775484|9565825|4005456|9374051|11033226|11464551|19626796|10665307|9137074|1872990|3181597|10380843|1135004|5466693|3096243|2100358|2394339|249306|953701|931597|890202|1245637|817249|3441664|1669926|2953502|3238963|4096227|17366148|15828099|7664526|8098310|6472166|16007409|4485419|8251366|9511427|1797899|5866802|8233786|18919236|11502584|6496937|15331168|3325126|2478738|1608160|1582880|1777010|3998316|2318356|7272437|1382992|4260729|3012103|1243873|978015|666891|3463456|1818467|2739967|3171977|745780|1786069|1583524|2292827|2669339|2278672|12351069|5941208|7444629|3418906|3231252|2879574|3604526|5205110|7351586|13232844|10653155|16337088|8055970|3165616|2422108|5458453|4947669|10733466|18782432|3758412|3096606|9437457|7017777|2950036|2011964|4495921|3413261|4370563|2701384|2194937|2699495|10838516|9665406|3438208|5566575|2163556
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|1211512|2468064|3552328|2104571|642139||3268398|16204|1275688|488745||1597145|625755|1361215|2157110||1426420|1553255|2286310|2189685||57010|742205|4715100|1206630|17070|240620|1407885|1873395|573045|151530|1484815|3685|625150|475665|1005700|536235|2057345|1911190|2637425|267715|2028555|3289870|281785|596210|1918030|4432930|10180455|7422125|15141550|8790220|3135990|1726015|2940855|1641910|579380|2670805|1393320|2672660|1882790|670695|1073920|1769235|1695365|3179770|842495|2477860|9282560|3960610|1884275|1738310|1563720|1010705|1086295||||||0|1726155|3352105|6565595|3828915|1150635|575000|1872400|3677055|1739620|3420410|4705375|2399210|1806970|1966055|7184285|2564980|1159920|1585025|1768960|963175|347085|920370|1699110|2074960|1746470|825475|1204260|2017100|7476555|2381805|1973875|2393060|2060865|2626995|2188560|4523210|3297225|2229935|1811095|1412110|2387170|4230580|2041990||||||886625|2968690|372725|1304405|2590325|4572615|6180165|5602015|2668395|1953195|1324715|1089700|975835|2635285|6857700|7055060|4130005|853125|1745470|1679020|3133220|4240660|1150825|2771025|3105280|1421080|2772520|906985|4736035|4736420|13456565|6251275|1243240|4000825|4052485|11929580|4707330|384520|845520|799945|1174835|1018685|1447745|1339755|2306485|1889395|2630960|5941530|2192185|4575325|3610065|10325375|796445|970250|1748935|6855310|7207915|759935|774750|1605860|2274175|5510015|512830|2570160|4509595|2600970|2409740|420025|970845|1317290|2892535|5197260|771445|2487375|2402890|851895|674865|909210|2305045|1416850|1357840|1936105|838160|1542410|3864330|3216180|6903510|1824760|2215230|5102675|3714745|1025135|1203945|1262265|2253170|2461925|2643265|1020740|2788475|3549040|1831870|2566450|2163225|2942155|14330280|10742750|3717830|5933345|8078235|16115125|4270710|3170970|1200240|2562235|2537375|1706295|3823775|1601815|4998375|3626045|4431810|5619480|1533720|5628420
08507|11625|/equities/gulf-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|1787270|10411374|7090249|2579989|3560560||903467|367747|938923|818839||687755|621467|718599|1728346||1001783|2030530|1892954|2536465||42039|150739|739659|580559|208219|725979|1213978|863299|776299|54539|1235378|89459|362259|629319|480139|760239|1255078|629559|674019|230759|1055919|944059|681499|509199|2037858|4592515|2001198|556499|764239|307379|447619|499799|874199|657539|172499|309939|415419|459759|850819|192699|397959|815299|2051278|2993157|300479|394599|726719|410359|385899|106199|149579|226179|236239||||||0|143319|503199|1866158|2446457|1212718|132619|577439|340519|176499|270999|218219|520699|1610838|2536217|1745423|377724|1372823|2124098|3665571|3649471|635924|703549|752699|1554573|4455045|550724|774649|1171098|2162447|585624|295024|1502923|571099|2220397|1290923|334499|2129047|1912148|811699|614224|246999|183224|248374||||||243999|440449|108674|356924|360099|481674|1119948|393549|2361772|3013122|608899|453524|198549|704199|1009799|1152348|4651095|405024|949599|970249|2224472|955174|278499|823049|735849|298674|414699|361124|3346071|1919273|768099|405724|75149|350574|314374|858124|175924|64449|79799|283774|801049|1357848|49499|169074|89424|79849|331424|110624|263299|831149|1023349|458324|11074|395949|507049|176624|124399|58949|231924|407824|847324|130024|101474|628574|770374|290024|180649|39049|332074|94924|185974|322524|59224|485874|1068423|460399|159799|138999|470349|100174|526099|338624|350524|518824|2671247|196049|204424|181774|308974|443749|257074|261074|320724|349049|1288648|1179973|333549|1540823|3278121|1244773|1100998|1366473|119324|429099|797249|891774|1366723|223199|697149|1125623|326224|876549|454749|1096973|1997998|2502422|613074|367174|679499|640749|364349|825374|647524|430374
08516|11656|/equities/jazan-dev-co|TADAWULALL|5917036|10840973|9342329|3294498|1277724||3316177|483298|2747441|2084983||5741540|1884544|6833310|8478760||6045660|12680378|165771|2522247||33620|733475|2098110|380635|24140|596990|2585555|6648255|62900|4500420|3121620|1615|39800|4775|328230|23365|3169815|5694360|38110|55970|2415470|4290070|5255|49505|2120510|3190085|4706750|3195490|5552335|3930065|3346720|3402435|4940400|3314385|429880|1473250|922165|818090|1289075|591345|699430|1410255|1223245|2785950|1550260|3501895|3175855|8762020|7850510|2676520|5899170|1612990|1748070|||||||330175|839210|1130430|1042240|1371335|4157230|72985|3016919|5258250|12295625|2481442|4474840|6921133|4548753|5333045|3034685|2718469|3197639|4603876|6547675|768354|2983954|2545135|6882858|8823753|4269530|2727798|3592400|1753323|1676818|2130435|6621793|8529998|2865725|5900036|1644770|4478350|8166946|10909248|4483357|2010201|5048886|2742311||||||1341019|4608580|5036636|10046356|6507404|5625641|6650962|1234168|3464701|9356130|7308598|18893372|2082618|10972051|4135772|3213801|7753876|3002477|9055052|16286529|4002076|8338810|9258767|8490939|7986342|5146543|3688320|1782618|2996623|2306058|3434097|8630212|1653564|8046917|3213792|4030595|4297113|1285317|3317142|2577147|3797372|5790743|3386057|12316919|9150437|24071472|12552165|2820786|14068879|11442703|9890396|3431851|3758990|4917088|3693060|16308339|20175224|1411288|3788195|3074385|7675258|4478279|2186974|8316500|4749929|3771775|4637589|2451987|2522140|5340903|2690618|6386199|4100223|5308223|2495447|1115841|972880|1071196|3053840|5830515|3516536|3835709|711876|2278368|4008295|4131477|10219307|1860914|9773289|9850258|4642641|2853074|2876987|4342881|3357662|4618371|5379553|15525918|12142463|14682270|6297363|10186769|14164184|28726204|7392498|10401417|12900927|1750837|3128956|6296409|2395394|4311636|3331228|6776354|4544975|3491438|8089015|5219405|6594922|15097924|6586850|7813747|2441928|10529980
08519|11746|/equities/kingdom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL|1919573|2531979|1336228|2061061|264417||3037601|1240|1342452|100032||2347589|845685|3190305|1846531||1652374|1527256|1728103|1354749||579727|971687|1102811|3411|347|9988|197474|568310|9077|750073|1792894|1061|1832|3138|456666|17694|747846|1882089|457709|35726|426634|2088706|77213|68164|1652280|4555372|6871125|4031321|3470547|1757891|8358275|4578517|5263451|3882710|1352127|3815119|9137592|7722186|8775213|2909284|1172676|3562485|2547140|3756999|5900781|9768964|9293475|3982185|3419926|6184499|10159872|2522915|5343709||||||0|498097|811838|1388690|1179864|1839005|2260499|3251497|1657918|1676167|2668688|884720|2611170|5054278|4707760|5858401|926319|3234846|1322687|1253827|1303630|1386322|1524070|2922195|12872753|9026145|954115|684051|1573028|993901|848758|841297|1733967|2556988|9282923|5845706|1390663|4372651|6708870|6055161|1765831|2464946|6323102|908465||||||380449|821808|503923|3125599|927043|543211|600372|465246|946898|776609|281040|315535|726815|730903|854875|368111|691859|165919|792960|1422622|1132439|1782032|4440928|6248679|1632848|626288|906408|523647|3396904|2285382|521495|717795|405585|863596|2101627|1783122|1022308|177731|428081|338060|783093|572445|436642|5090418|1778423|1387215|1102998|1177863|2379989|5843601|8337659|4603672|903495|5298022|726064|1720050|3615615|1190520|1187269|648127|768566|3226201|1885622|3627032|5543533|3813465|1328315|1869084|1748692|674146|946156|508837|807713|1145181|1139223|337148|473778|264182|917477|1209079|3658737|307229|281848|449506|683994|620904|814610|1966350|1843806|1541398|4019048|2614656|1051194|3747997|6085870|4452345|1162659|1366250|4864979|878865|1102613|989494|546171|1242335|2038753|3344516|2600476|2334311|3120524|1086065|748926|421250|220252|670679|729982|460152|1147145|414136|3434068|1107218|3152304|1141356|1100950|6813410
08524|11615|/equities/malath|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08525|11729|/equities/makkah-constru|TADAWULALL|2094494|2599944|2271037|2513790|1502109||2282341|288644|1515899|1354473||2055050|630639|1623084|1972920||1410830|1598006|2589348|2732843||806480|501345|4269770|563940|20925|207740|1721930|2362875|1906960|34565|1007540|14490|1436520|1718590|1615425|2517165|5278430|2698010|4074365|1322540|3851085|4760370|126080|1133960|2128815|4636590|5694340|4644075|1323155|994635|1931090|2469475|2353855|2223050|3615800|7740850|10625610|1546325|2903130|8099750|2237295|2987430|3041085|2781035|855795|2912175|4858740|1529920|1249540|549330|1054100|854705|697050|||||||411720|1594430|3140195|1978365|3959515|848905|1445820|455555|492270|1256820|533045|733560|3469160|2492250|840400|269030|496560|560400|918960|883830|453825|600945|1262535|1428670|1084215|752140|1143295|530990|916830|3435385|1674085|1057165|572595|594675|643070|1036890|820850|731340|2048655|821865|879180|862540|1643000||||||1117920|2333755|540585|794155|883975|766065|933370|1218395|4773660|5346280|2413105|6272275|2653170|7689460|845255|953385|430395|191785|663175|1624405|1296740|404220|242380|356235|854490|384360|535720|314575|1175175|499650|1161695|647215|434260|3566610|1496775|1389105|3580695|142030|340135|449575|463460|423205|366225|680380|448325|605145|3107290|621690|3125105|2415980|2929935|1455365|272395|328515|504745|591905|1025555|189355|489635|402075|685450|712390|540725|817740|1700480|1101195|844835|1510680|1183060|1254550|686400|1554670|2020435|1944030|1827135|1619540|808690|208850|400185|424825|419145|726490|1284110|2886210|507830|494585|1533205|873660|989305|2085485|630695|614195|238965|485650|545765|732700|1583015|1500695|535155|1060795|1317230|713060|210620|716075|1694790|1609755|1087180|1165980|1780110|2060825|1916070|3227170|1808025|3099550|3839545|1478975|2165365|634770|1358600|940650|1155860|1831095|2236525|1508970
08526|11616|/equities/medgulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|1502015|3047914|2047596|3302221|4656741||3038073|236781|1901412|2741429||2691159|824456|2593751|4501965||3029003|2487325|2519906|1889673||191749|182634|4047569|185810|10241|185531|720845|1909984|582668|591581|4675186|53553|68597|182259|1350550|968746|4289022|3336995|3383079|737688|3527050|3645456|96154|1383583|2174748|3250909|5555555|6345979|10956918|3139692|11062254|10284141|14305213|5659727|2198502|4991377|3165006|5315826|3078467|1554619|3851017|13709339|3271795|5318530|2545714|4752061|6177397|11020617|12888905|4067801|13453988|2664131|2577381|||||||5356530|22194386|15110642|15250608|14711522|1633939|5271310|4955379|13240669|18388096|3594068|18016272|10019444|3658363|6770441|3576185|10971288|3845117|4821910|12890425|5424424|3587244|9431588|32049436|10013371|3388257|4008704|10593238|3479974|1872340|2293424|4905830|6475743|15672770|4495959|3173822|10900872|7537053|2608209|879676|569463|1716993|514023||||||271184|509855|302658|1094756|2125603|1267130|569800|293485|704703|968217|1065208|1907529|945983|637771|497352|301493|361216|192057|762887|841330|1061069|1092668|651901|3422715|1181275|739565|1436944|498603|2006618|1062522|1891215|2795127|988054|3623319|12746147|3341769|4414849|1401081|11388012|3426189|571936|698726|496322|2670368|656511|796863|1610752|1084573|1231768|1391562|1468331|3058072|3063462|4478875|3595185|2875649|3470715|3690819|10137793|2146402|4077051|6313851|7195712|2707414|797575|1465983|1622302|3324164|2703025|459103|633113|478237|380187|1134806|907916|578010|256583|362477|651169|620206|880533|798884|334016|474503|776458|1437108|912382|335287|1052300|2551383|2342819|1360916|3186797|6753318|7497831|2743133|2229023|603256|4419748|1501027|3790659|2927191|1250739|4151625|4660489|2741063|1657135|3133628|3222236|3965776|1358192|2545570|612304|1360676|2458955|1617422|2434093|2912167|2968203|4263631|2127884|1194702|807508|1877162
08536|11695|/equities/nama-chems-co|TADAWULALL|3656785|5576412|11822954|2757982|1050597||7791607|37432|2597893|96233||5564409|1612249|6916285|4766118||3988530|1482038|2126361|4636758||815155|1993489|2119378|3430|48735|40411|2670199|70710|22846|4382523|7042732|35477|4737|10508|58596|22220|2607554|6894623|141181|31156|833721|5103728|36961|94706|3338695|3063083|6981870|5979997|8138358|4447197|10834234|15238072|20860600|17928232|15414765|19591270|20058192|13813738|11863138|1399072|4144724|6695982|7609872|9275715|2404326|9600666|5841280|4423697|4738467|1279355|3908959|10148908|3941721|||||||2333453|5229678|5150210|15943059|8823874|1044455|2068534|2089924|4516273|1826086|1071534|3066616|5380557|13398198|6894527|3257334|2684654|2085548|2497971|3129125|1622539|3593991|3840291|7902062|13036606|903022|2068384|1951751|2126782|2339987|2790113|2842468|2291375|2501074|2866417|1874780|4120122|7855131|4582028|2010428|772512|5249673|1708207||||||1409777|2345846|1339128|4884338|4642060|5043860|10664081|1816034|16401740|7770647|3990415|12768304|737007|3591031|2645148|1091236|1648039|1766320|4451348|9408450|10757052|3379249|2170175|7541497|3530244|8534679|4653691|2552068|5234857|5532648|2795496|6878534|14287963|8878788|8895285|18033860|3879865|1552360|2054848|2075584|5998978|4552662|5794090|6209834|4495917|10405967|13339623|2199942|12153721|27717860|11218611|11152822|2203529|10865376|3066915|3396331|2755990|2612148|11433946|12948052|7537509|5596675|1174876|6218096|8324061|7702265|14011535|812590|1112524|1636225|2057019|6465812|4149045|5741456|2651436|2934493|1976645|907772|3057850|3203421|2879817|3033656|2133568|7098102|25456620|28503624|9824583|15369882|12933325|7673123|8705852|1838016|3147772|2280118|3595727|5113106|4404846|2533428|10674487|14479362|3195669|3763749|1979218|4703337|4950549|8042882|15873915|5730506|15607335|20442400|9910979|14846175|10242770|24881240|21505672|21267164|20563268|9032042|15793548|10276961|9819553|17645864|5207288|10138108
08539|11684|/equities/nat-gypsum-co|TADAWULALL|511657|583487|173116|504181|668904||235747|49457|178351|171339||199653|116867|186100|215533||206440|351313|258080|319700||1000|11587|95860|151467|34813|56200|269553|171373|159560|7947|296953|30613|87927|72400|118740|169533|388447|333700|262207|61767|255380|309780|72553|115047|392027|1148547|618240|258493|404160|240627|1178047|283980|307947|478267|73927|224667|450560|179440|171740|66220|120193|338407|456313|706233|1378487|1336633|219767|200027|240087|60007|630647|188667|166167|||||||405820|107333|167393|176467|446513|141760|135133|206533|260247|532847|339713|997653|1245053|332980|332867|646000|1356440|267027|151067|461673|28380|93340|117760|161700|231900|32240|78173|136900|358453|124660|56340|165733|119720|85287|240620|51300|110887|153633|436540|417653|40160|131413|62373||||||25640|88540|20007|99360|78013|46973|36580|11960|55487|143167|85853|97733|19880|71380|23700|25320|33433|40320|34073|26713|61667|87093|34833|26447|80980|42787|49340|14573|81273|153827|414627|292047|58040|157633|127987|258947|89320|69333|272487|103333|260967|674800|42267|135020|131160|167240|417713|92280|114693|203587|1246800|1143733|461307|749513|1081000|665087|105893|35293|79213|793887|284167|1018133|685680|1135393|295313|66480|57167|5473|135447|21680|36320|79087|68120|142200|204993|40693|1820|2733|45607|12747|28367|45407|16633|60300|20353|28633|48040|19233|70080|181947|54333|51300|13353|43673|45940|33647|61307|31520|84427|88833|307893|357547|75953|60447|164947|35947|45993|11720|94773|24780|29740|36173|11013|17680|68727|32407|85607|21973|142420|41707|31793|41933|36460|346293
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|87864|637550|285722|341274|381170||234448|48140|125260|142944||127560|108410|143940|255000||185000|170120|163070|266220||20730|42940|373300|516780|10|1000|423810|340120|12880|230960|759370|360|439510|380|177950|328180|304230|1328510|316490|35090|165550|333000|95670|1475990|418840|622110|895360|1552770|2161950|964930|1357880|1594860|289260|516110|163260|988860|172660|213040|352070|92120|63310|155870|236630|379530|75270|304320|865440|284090|296730|94020|357340|105240|262190|||||||168020|1333490|1632770|688340|881270|206870|281530|186920|195910|321260|423640|748640|831530|978890|1868690|947110|2406950|1149510|263970|141780|87740|124780|321580|139310|400990|72440|820340|442240|1884470|1606830|47720|235680|89000|120750|207310|70890|91900|308250|148370|109090|40880|288240|362160||||||88520|266680|9010|74940|132690|135740|267260|104360|298310|672060|610460|251470|240010|168340|426440|342010|642540|105620|263910|175030|444130|159740|72200|310030|326680|150420|166740|78690|609100|850430|150900|44640|6060|179700|38450|112800|120100|11750|13990|20580|20460|22600|43750|67850|31600|103650|273570|37830|129030|238730|114410|52510|134940|56190|37810|91010|110620|11890|99490|107260|464790|310310|171440|1105570|963210|199360|666650|22610|60460|192630|55500|58060|14100|28820|264930|90020|124800|72860|178260|113970|133080|221000|47030|105300|98060|62200|105480|36530|305720|279840|87230|48620|97120|118920|274700|319520|377410|199750|223230|423100|1439200|2401440|230780|2499100|990350|240410|265340|83610|169340|143700|123820|73440|212270|308070|234120|446600|488250|221840|684590|371600|345890|244790|571740|1048210
08545|11741|/equities/red-sea-housin|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|737154|1229460|4266162|2409325|2264974||2664492|1500897|1589667|1442590||2900486|1566604|1248052|1705996||2759483|1656885|3312752|1030512||1755652|1435555|793380|747611|226982|1572478|877249|1476961|1991284|21318|1542279|3320153|2279530|1657443|318559|940569|2396500|2659602|2194969|398603|2256597|2862690|2161262|1386729|259651|1085653|910101|487705|815405|1239339|2159580|1036875|1210721|1200485|286083|1022218|952031|1544764|2642359|1260099|1401506|1133686|3000863|1709815|1060207|1661230|1682159|1389156|1107086|585981|473552|321524|714846|||||||668351|1242174|1345833|2786097|1454657|325033|1138035|1616561|1048769|1114967|1688358|843350|847747|1002995|2590842|752547|1477268|3398053|6383850|519831|566687|1589385|1043411|1888010|989227|560896|921779|565749|1367819|1670192|1396845|2057867|990620|1182872|700909|505630|1740572|2787394|2248917|7636645|3506638|1078252|2993679||||||1634198|4345566|2473223|1442571|1419360|1636096|1111844|569930|2877910|1142528|1230881|994441|957942|2196127|1065637|1486183|2246827|406032|881315|1763086|1725794|1206948|1947024|1249647|3368066|3052981|1393986|414490|963252|1233331|892296|925191|826122|1036154|772010|1056698|691538|76915|603907|576730|883405|550948|415884|568537|2204537|537828|7458955|810671|1409099|2230247|2851839|2302573|183577|742959|691418|655159|877807|310808|644346|1043699|1058957|1192868|135761|1151443|2286474|1204137|1442235|756343|1069073|1296286|1930108|869445|147607|1318777|1704193|936484|294324|291056|776911|537300|397574|1407033|60672|557628|504717|675920|498109|408579|393754|459352|923076|1211658|311457|581104|795077|1395644|3159595|426769|2192955|3017491|1914153|1221942|201526|2171017|3529681|2934665|1693860|550395|1278000|1001049|1329061|843734|1740307|4436610|4718656|1855067|3742957|1024957|1697777|4076063|1989747|915748|459952|1198658
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|413420|528192|1584347|957012|833996||1031083|746504|1499975|342896||850496|365028|232728|582284||964140|390740|550700|483760||2008179|1849219|805840|818040|110680|1017239|1995028|371010|523769|69960|785609|1968658|632129|946619|69180|830819|669809|642899|863069|94080|278160|244020|311940|239100|306990|175320|590909|463020|565499|248160|1554478|1344869|182190|308190|200160|382740|298440|235620|300720|84480|756149|463890|720119|1729498|91500|251970|230520|263670|172260|8550|81180|123390|219270|||||||42540|246870|245160|121830|541949|696689|279840|335010|462180|200040|291570|318840|332580|503429|353310|298980|482610|439590|201480|37350|197970|255030|470940|340500|149070|124050|105810|236370|48150|138750|107670|345120|249030|102000|89880|377130|386850|79680|251220|514049|349170|244770|1256819||||||231660|1273979|90660|186870|229530|213870|128490|643799|2780847|702929|190560|165840|108510|164280|124350|90270|93930|126660|61320|45540|104940|140310|206190|141690|395040|186390|142350|120450|270690|191970|223770|12420|4740|134160|271440|98310|105930|31890|99360|38460|17460|27510|71640|24420|466260|115470|78420|990|160740|336510|505619|180120|469170|203670|232590|171840|509069|103620|74460|228000|149880|367020|376950|222090|369090|262110|232950|105150|408900|363930|1133189|855479|101010|150840|639209|419100|253710|12180|431580|113880|360210|151890|59430|63000|128820|122820|92970|481740|155400|447600|945719|463050|953279|671789|275160|189270|381660|3270|453120|685529|425460|140700|146310|432930|857069|395400|416310|190740|779999|825389|640139|728039|297750|329310|1325099|1261169|2745747|97470|306210|607709|720779|421770|85500|317640
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|6592635|10239305|9425815|7839807|6928592||11585306|8732874|7915832|7654653||9648566|7501713|7527296|5225290||9357964|4884617|7392723|7116310||7293805|5524877|10900909|6581605|3541696|6332553|11658042|10953199|9224464|493088|5405155|3832734|5676947|5519815|5105545|3414684|8585996|8703926|10078624|2377433|6487773|7839738|4368399|4992534|2789146|6179957|7132285|4715559|7913786|7361388|5017885|5155045|4644924|4274334|2940684|7535171|4602744|3978714|4544747|4967424|24103930|27124444|12163407|12778235|3693354|13694405|7853546|6458748|8927696|2224486|5086592|3728551|3464761|||||||9297214|22122752|12460827|3916674|3069841|2917276|3678511|3134491|3268269|4713407|2807484|5239585|8850034|6567828|3442561|4309637|3103351|5600605|7712313|5298287|2986434|15012816|24053276|22185924|22192868|2532114|3532674|4432659|3500446|5276515|5487047|4062609|3808682|5400340|3321894|1381216|1953556|1812286|3065341|2828394|1532063|4165097|6370315||||||3984924|5802010|1533428|3539296|6585640|5454647|6730533|1785998|5135252|6195415|11851685|3233169|2230576|6238060|8336688|6131350|7026288|2415008|6613765|5404765|5873987|6886728|2836876|2628129|5248742|2950486|3318346|1444538|4181597|4110129|4579749|3642691|7155363|4783382|2495656|5499857|4449647|1054695|3909122|4431354|4084884|4221279|2210138|3183271|5173157|7063090|9637699|4858457|3652509|8114148|5665990|4757229|1785578|5095847|5723950|5859647|8136468|7566648|2396686|6203935|8107211|3213511|2200268|7132248|9125006|10739727|6482103|2386508|7728581|11859290|16895460|19824608|1510568|5414627|13932831|3776664|7322763|7686813|13655705|5581562|2320981|4938197|1318148|4576202|5507987|5876012|6179717|5154700|9652609|8775289|7428955|6073277|4852374|13176793|23778984|25963084|26218390|1717621|7468885|5175227|4621284|3495639|3726061|8034618|6679630|10859644|6532780|6616173|18261164|8059526|18901524|6725733|5784542|17045744|17074094|16886760|8199513|6547270|17726828|13756363|6682240|4515069|3153436|4924794
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2332950|8798279|8493738|4944073|4791187||4075870|5739458|3694106|5820512||5018323|3918823|3207323|3578083||3445104|3982750|5859635|4935062||148510|2308073|3317510|4095114|607614|2563198|10424427|4111843|3102614|427979|3689750|1787656|4478573|884354|1464416|1089114|2977823|4467833|9152115|1022687|3890885|7117469|1866468|1140479|1369520|2523354|3447187|2940489|8145510|4784094|1451666|2416104|1650843|3693239|614395|2238593|1434020|1968031|6104844|894260|3673291|5184396|2807781|2806812|976302|2283489|3301510|7436239|2795510|880531|1404520|1320489|3506073||||||729427|667406|4115041|4135083|2047906|4508291|1139302|1703614|4541364|1553104|1181947|630729|2534114|2180239|1611947|1591125|2017572|2573864|3089312|2203343|3346781|1061802|3612760|4699854|9377104|11510750|1679218|1713166|2063041|1578427|3957010|2093177|3020823|4651239|2061645|3691052|2892614|1293447|1141645|1938927|1381302|1064739|3153677|3420395||||||1466322|1758697|1549895|963822|2770989|1812927|2283062|533343|1038552|3070770|2948739|2808031|1709489|2143729|4510541|11693875|11945302|2474093|3143927|1904916|1364010|1065270|405729|2469031|3315937|1343145|4051291|772958|1884250|6216437|10353865|2597323|845687|1733770|1182760|3849937|1378531|457125|1411833|2030843|912229|1275260|763416|813989|1082041|2231000|1834770|2322948|1047083|1042625|1232177|1088739|1211197|1948010|2181323|2451583|3546989|2027145|1757177|4567094|2552010|1163229|835812|5101427|5920552|4156239|6346833|834802|964375|1746864|4551000|3089145|573833|1487479|4278344|966552|1251177|1121302|2545968|1365770|611656|1492114|174302|1251656|1307166|1514062|1040125|1010802|2450958|1806718|2252041|5948916|1100145|5352625|5869864|3769291|6053271|806031|1712822|3621260|803104|1535229|783927|1998260|1396468|2371291|3231739|2129135|5741187|1744895|3637656|2481229|1356510|3683489|2356479|1019270|3160354|1579552|7997333|2863312|5511802|4426375|2135666|4899896
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|447161|437450|606544|489716|241332||761901|133423|336113|528041||551670|220425|305425|565780||540335|558450|579105|703325||69015|7290|543020|460805|23990|27005|536230|733550|29405|197055|692055|8575|43825|100260|346605|265500|1099505|1933585|1144565|320170|638450|546500|253305|324965|327680|679620|1854400|832090|804800|460850|919160|977075|853400|2069440|296810|917320|1280870|721725|1001385|492965|747625|853865|2211220|1816800|768595|1319305|1643560|2134135|2930660|554965|1325395|1767480|1423305|||||||1649280|2830920|3363960|6944725|11495330|2220635|6923175|4580015|1123980|889925|301985|574225|722835|598700|1191400|558790|743675|1249695|1548755|967425|627490|438255|1996570|775840|923490|434085|4187170|527600|469175|308145|308265|880520|1269250|1454295|533025|258380|1565490|1142000|636640|410540|210520|1079635|294915||||||151565|264220|383645|657380|1422735|666335|1574200|362190|1351100|617335|672095|1518175|336800|183890|221375|263625|123010|69800|195385|194990|163430|281510|447570|294245|160115|147575|354235|82830|278440|304965|328550|325430|140460|409055|490580|438440|307520|100090|640260|431290|115060|104000|92910|672795|183130|446055|729585|127720|272825|263335|361250|520080|359955|1209620|1017280|778465|933620|994390|4111250|592060|1038840|1987410|3557360|1476995|814620|563695|533115|1938890|3297295|261480|285070|588595|266785|362545|403125|121240|105090|122680|201980|146925|176250|226620|59900|217440|416220|1377725|636545|95405|1006285|776825|962140|1729500|3645125|1174735|3064665|2036790|853815|88290|342280|503060|252955|297590|108835|376580|2053895|6012510|1020645|552675|298685|341490|189205|262835|319135|563605|592255|1643770||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08556|11659|/equities/saudi-inv-bank|TADAWULALL|562225|1171559|1343999|1364358|939341||1642868|1100484|520588|711993||762336|829443|988285|884916||1138293|1295290|2186514|1284566||879622|1829597|1286119|930297|575609|1199301|904406|1902086|857593|2796|914454|1177124|702069|710807|342748|369247|643965|1123085|1017026|87169|347032|1056867|428113|453904|441046|155241|166340|86980|583789|535855|500004|666098|298834|933355|279471|289228|148831|230365|921858|17831|271019|568813|1135187|586171|180446|115079|395949|1609323|502784|72326|253396|111826|178744|||||||17831|282440|278961|524926|790707|288075|583429|299666|273780|670410|79663|197691|343969|342910|213064|26813|294504|444261|816631|113377|147658|234071|623667|545442|589858|271964|234393|568907|1718011|3101620|133099|687371|591768|833271|2785523|96208|242675|610639|611206|838849|209471|1074924|1048395||||||137656|704048|149455|228096|304601|215125|432424|665399|2752433|52680|280133|325779|1361|528783|353915|488715|798951|187234|685480|120713|118180|42847|453904|453526|734038|215862|536422|1040|770569|1443758|161859|54306|36551|225846|296962|166700|211532|195176|44473|532187|293861|192434|32372|196348|192567|328615|694235|145843|292707|485085|857701|309063|37175|78679|376605|278677|453280|317799|111221|323453|227926|320201|110200|183982|167002|498056|177591|123342|682946|1048584|405876|126197|219909|97985|428245|425655|291743|200773|877876|1422940|522619|182432|23504|561382|485614|1195203|122737|583316|507851|2915899|393094|630739|567300|320806|886707|1185692|586814|111997|316495|330714|802393|309461|63458|684534|834329|1162169|641820|831947|540355|703405|682341|1199438|2323488|2092536|2133474|1446708|3734042|267256|1741023|1397016|496979|663130|275084|549129
08557|11686|/equities/saudi-adv-ind|TADAWULALL|1363234|1143144|1748099|4960620|1060966||4474055|249607|2505082|2109841||4406747|2645253|4205738|382897||2717960|427300|296990|957156||646614|1782409|364228|1681|2835|27288|31592|8330|3500|1434065|1714156|87|69018|45832|97512|6787|775594|2051597|28004|247042|1369626|2666870|4704|18393|1110701|4164108|382609|964771|3960991|1301435|2933749|2031397|2472950|2987010|678822|1538603|3056292|2412663|2518017|1021181|1272377|2258704|2639958|3739393|2905783|2385977|4060046|2843489|5206192|1176558|3316145|1042435|2191554|||||||152140|477499|767990|882303|883331|220418|694467|1026175|1900900|5504062|504850|1120375|1885906|7380721|482567|433159|946805|431540|1254686|728870|372546|499242|836269|1044330|939766|699975|4719572|1516308|573179|779797|281746|731342|449294|907082|418944|127247|321557|551950|825466|442004|160533|329837|495340||||||318345|475955|451314|1315600|2053830|464525|335258|292147|2140264|449068|1012449|797487|270680|1424040|1010102|331080|503370|353049|532403|624507|1026952|715960|402696|1099334|1217122|548989|1405522|228724|1077791|1692274|2129261|3816379|1157701|3189311|3655569|1404857|3221381|1795533|1892079|681808|1387203|2410104|179102|989150|320264|361618|440235|143897|653277|416735|578925|562565|378531|1143962|1310142|3993073|3895447|540972|1991925|890395|1254423|498339|136369|542503|987656|853947|1307319|62218|201260|197245|187358|633553|191185|1019951|856845|536606|964395|1484013|856632|439495|830297|137749|31316|64966|261973|205601|312661|186116|425154|686801|666952|823522|462731|950606|1510763|1890172|1957409|2416791|2650234|2973961|1199080|1912191|2023530|5212365|3002731|973102|2582256|1396802|504900|927307|884260|993026|453986|2436891|2353857|3607478|4409771|2977763|5135442|2222494|2205092|2979733|4445190|2158268
08558|11623|/equities/saico|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08559|11618|/equities/salama|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|5084680|12230496|17071324|10324354|5064871||6171765|2827159|4383993|4968946||8608965|1560043|4105143|6033105||5774184|8537138|8721070|9121134||288913|329288|8689969|2263719|45125|1692400|8356531|7040756|3302981|735925|4736419|501388|4959638|5647356|5011588|4703738|15512144|10859075|12121569|7630831|15613569|18074100|233156|578981|14199125|23033412|19540876|13191588|7650575|6227563|17895650|27403094|25857832|16426638|3173788|15168513|11207513|8342438|10578019|7316731|35393224|22446468|10797850|13786394|15212563|25040212|15609025|25507444|13491750|12203038|8134169|14435563|5942706|||||||2353494|10665475|6744556|14024406|8873425|3573425|7067150|11341919|23993880|16893544|5610688|16327738|33649496|28953124|22477138|8183775|39746696|58199064|21288120|30100476|13290306|21300268|28633880|33455744|12860156|3962131|11272356|15957888|27059406|11179638|10429169|17557376|16601369|13472125|18222944|8539644|13198650|10265938|15091500|9290019|8753206|19519500|10591956||||||3952038|8804575|2806056|13533263|12685550|14103694|6539425|2792200|4508713|8912706|3399156|3176250|6945988|15989863|8895306|10401231|6719763|6738306|10080713|29828276|18965476|13839063|11327225|38287680|9240919|5592313|6673619|9155663|4413594|4820331|5800769|5695563|4668013|16958688|27191656|24671056|19053880|4081694|13605269|16982994|29351050|15617194|20404794|10819688|28969100|7242150|8201069|4576600|18865824|16037250|17815644|12024156|4373200|6729963|9252206|21038094|6594113|2402881|5658450|6557338|9225238|5819300|6375000|16590775|11725275|9176731|9222269|9502350|5547000|12071344|9307469|16250888|6646275|21636906|13283269|8539494|9574844|2876563|15110869|22994700|31876112|12319056|23221744|16621813|62900040|16127094|46709812|14746256|10630563|14713219|30416944|37272848|15499856|12665044|20376568|43688232|34372168|3967219|8714375|16159806|7619319|10114350|3518931|12510719|17556368|22154924|37676064|6433931|10688013|10261138|11642669|27553220|11126706|25883064|23826656|28128844|15533044|21756594|9805481|11054938|22777306|23909188|3160956|7756069
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|994792|1091617|872355|824463|484642||1528334|319091|1158899|1291844||1496381|1061774|1722243|326737||628781|332775|636206|456169||96731|202537|599943|4819|3787|22406|264412|390131|82406|85106|415425|600|25650|54319|226631|149025|541312|588787|679200|62287|380119|709012|86719|178425|256144|490800|666675|973631|1107318|530962|1624143|2445336|1509843|2333811|411431|1136943|1695112|3602904|1783724|297731|593212|1046231|1625699|2142786|560550|526481|614718|844293|650512|142931|595331|767381|1007812|||||||1940174|2940711|1986355|382256|624018|265237|667631|3930973|59700|145800|353850|1628943|3480692|2457618|1893562|403912|1199643|2526599|628781|1583962|342319|1978818|298706|314231|377812|282000|695062|1692280|568687|4795873|172650|71925|91725|118631|210844|109331|159769|122325|219450|248081|128887|328256|370444||||||149081|347981|298725|1492968|932850|533606|440512|549506|2181543|2998761|462956|616781|497344|106687|369562|936993|129225|56137|147000|287437|136612|152944|83794|122044|116381|118575|169744|46444|226781|180769|220275|260362|138469|299812|354525|386606|616087|121312|741431|123675|354694|403012|52050|70219|121950|225056|216656|101794|679143|83062|82350|126019|65906|156937|100969|183750|306900|982218|347681|198825|792675|377906|59250|285337|540712|415181|707231|123450|1450031|66506|111019|125156|45506|63019|114656|59944|78675|44269|248831|139762|519918|304762|37987|40387|115237|236025|142781|63787|246319|1024593|96769|71644|78544|306356|260531|264319|493594|1067624|431175|1883043|1514230|105881|95062|87825|206700|145800|176550|99450|255112|144225|155719|149887|85762|259912|217200|167531|442256|88594|264000|364144|469050|629718|492600|1498331
08562|11725|/equities/saudi-automoti|TADAWULALL|7464840|8954900|7660632|8246587|3509113||7188124|2722563|11021083|8712690||9109537|5991431|10779164|9315790||7895904|8332431|7101180|6958448||2812014|1793280|3374729|42259|32959|6909|178539|70939|25429|4110009|2846629|16609|1714729|1241969|2827769|2383749|6045279|3306679|4468339|534759|3465209|7031899|166259|238929|9344239|10405629|5771499|5403439|14975309|3265749|6193169|10859119|6708299|12319119|3551659|12262199|5524669|5460129|4310929|1662429|1573659|1996819|2318009|2662989|1352029|2873149|5120939|5906999|2595809|2776029|4127329|1383349|1424169||||||0|524479|1553179|1669589|3156609|3840099|979819|1642239|2558149|1332539|2643839|2535219|7332439|12066559|13848029|5769969|3070589|6475369|1313579|1432279|2272899|1127579|3423039|6955069|905849|1318879|294809|403679|569859|1153109|713439|415189|2717759|1591219|2184459|279039|205249|432789|701639|1232829|331969|225489|469919|930279||||||120569|471669|220419|546769|676069|320309|335279|220669|736649|931779|896709|1644939|102559|208469|346919|215949|313299|77839|562849|220139|290259|400979|160159|587619|256819|204939|345819|153089|459219|1112049|768559|379549|397039|663089|253459|398259|539649|551019|201339|207379|314819|935669|262149|170949|960499|321619|309989|294799|574389|184319|233449|391179|77639|194119|359929|320629|744289|1312829|2083889|788689|1073199|994499|165519|636999|1355379|987899|213289|221929|342579|363789|349009|915919|217739|239439|835879|297669|557379|361469|1691979|1039929|439609|592769|560969|513809|688989|822249|1123119|1418629|2194189|7162739|932889|2232609|1871419|735779|2516329|2894669|3081249|2033029|3494329|5531819|2362879|5601719|1690369|7598269|3641159|10838289|6480489|4947419|8689419|15083748|8989889|39130296|2841089|11850019|17787838|3552279|3676409|12714439|4130209|16122608|12844289|9366489|2821969|7271679
08564|11685|/equities/saudi-cable-co|TADAWULALL|718290|1788967|704301|653466|205876||1262000|10657|682613|25337||1371324|631718|1886713|1984756||1639702|2766624|1581574|1467280||351698|992092|551773|5143|759|1142|244854|105170|7242|1105386|1142435|1671|20869|16253|497345|10968|1192894|1840449|1144416|7849|742449|3496911|8907|54812|1974845|2054563|3633177|3272822|2169443|2285167|4318444|3661890|3652024|6109455|778822|1644725|5710647|4958674|2005660|310289|452645|866015|894909|1571327|735605|943503|652857|1176243|1777786|1037981|1733013|1649626|1589327||||||0|1389903|2910240|1555699|2218197|2723623|1496810|2316617|3846949|1151899|1495407|2899411|1590384|2565193|1994988|6360358|1280565|3200786|3665841|1058211|1108953|343969|790180|1686369|1085526|1782045|365793|914313|1309580|1520276|965769|1174293|3803234|3275910|2873378|2792888|498030|988781|1348267|4866087|4454104|837344|860934|1067468||||||540826|1871931|726050|2041084|2412614|5678784|3070558|753163|3021978|2530018|854702|1550435|354166|1213687|1476132|893363|1503269|3581581|3942375|10028157|5085774|1820362|805650|2829609|1776865|1789558|4102558|4214363|4415529|3740447|1518088|3626156|954639|6287954|1908221|3514530|2169580|903491|2386855|2638423|4083220|3279241|3353426|9534710|4732957|4102584|2021094|1159796|6744027|4524726|1625280|1906498|1446201|4397294|7569661|1972119|894162|243889|1018939|1352989|4744702|2751311|527003|1648607|1448611|1397195|1106405|2192086|3454795|2307286|1521544|3458827|1952815|2157777|1242928|640764|436506|189538|754948|485516|457871|753008|402450|486932|1438807|1845393|754291|410982|1304419|2651625|2268966|695257|1220279|1156043|1434412|1644057|1201139|2226621|2653691|2115005|353926|482737|237793|668535|560834|846709|945844|1178998|2972440|1390884|729239|655938|846105|788972|739360|503098|576343|877350|1454534|1256360|902970|2139465|1067201|2850695
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|1245841|4305308|4241582|2138922|3605563||2241542|882708|988030|1637908||970852|1080434|926730|1392629||1704314|1210507|3799221|2130869||55042|86325|1879724|1787324|859357|1530659|4287163|2964854|2801766|88500|1216214|3620301|3258501|1674082|1655677|1461074|3275248|1532309|2847899|544957|917685|755467|405405|308235|468622|688417|1994129|1879874|1371974|844065|1576312|2975234|2483954|5876015|1220182|4520248|1904302|3458631|1626937|473017|1384537|1583647|3145041|1725299|1134352|1491382|3447021|4171640|3597846|1903297|1619039|2650746|2859246|||||||2378474|3436296|2720991|5370740|6471934|448552|852067|1026502|843150|3682566|2408106|2907486|3444186|5254355|3703828|1648559|9882775|8097116|3035271|5996360|1663034|4593590|702150|1267289|3967363|466065|906420|1986659|1252424|3455953|255922|554790|433342|523185|1032262|1030979|778365|3465058|1618799|739192|632145|1828417|3635683||||||546382|1171874|131872|554002|471802|620902|654697|429345|433755|934545|769440|415695|713872|951120|635467|789682|592327|130762|333555|621232|1004422|1072334|1528859|1135522|1328924|1273777|3155923|892927|4850008|3882448|1171304|540007|317235|1235669|447832|532350|780315|115987|237645|512700|328455|281962|263767|466680|557625|1005067|689857|291787|419880|1718759|1937227|756202|691597|383925|2090556|935520|243375|196912|656962|742860|2076974|1439602|264255|1357409|1124017|730987|1006559|266272|823837|605655|1261357|845685|354150|438847|761677|611407|212355|404752|739282|433312|266737|619297|252592|749227|860992|519885|478005|328522|2010944|1904422|572092|287130|694177|979447|2161836|1981027|1717177|1480184|1251337|1478834|3616318|5485745|427650|3370191|7175681|1774754|1668209|1398397|852270|1435522|736732|1817819|1039822|1565189|1443682|1793039|3553821|1065172|4133780|1700909|2240249|3025521|755160|2841884
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|1188345|2856579|3395474|4028602|2989491||2262603|519926|1889349|1537977||2479639|756740|1923759|3540028||3690318|2132469|1922569|1533559||64660|457310|1171359|849610|20860|273880|1366179|1951449|185640|627160|1729409|2040|94610|29440|986120|173460|1989159|3322908|1603349|110210|928710|3860898|11290|162960|1435059|5963877|3681548|1027739|2598199|705800|1601949|1395889|2049209|2694709|572730|2636249|5904797|4615808|5098357|1168069|2788599|2798039|1974509|2825009|752310|2117669|4897348|2290539|899640|449300|1740359|924620|394250|||||||212500|480840|644740|846740|724230|1199799|1241219|993920|1521379|2637119|1116649|1516519|2339579|2992999|2064259|997660|2393029|812210|1312979|631820|282620|716320|812070|922950|939310|3783938|799620|1272989|3841728|811950|937130|896670|4492408|679820|1682559|1158239|1023559|6363097|2027999|7141686|1580139|1934499|852270||||||378990|1484599|445560|684940|821050|1898679|770930|1656209|927650|602050|365250|327090|232130|896230|980360|481910|636490|171330|415380|476390|933010|571810|421520|2587549|1021869|844620|1076039|566340|4059848|7189266|2597619|1963599|356680|1181319|752720|1328989|823060|2163369|324020|429040|961270|1656249|858180|793520|537730|492880|690150|1180129|1030549|2888579|6272967|2625279|1508259|3684418|8041636|662620|488860|143380|302080|594400|927890|1305519|1420409|2243529|756220|242200|222800|337630|67780|117140|151570|235000|448470|656360|221830|78420|204600|43580|181070|199610|223370|209500|48120|152290|117820|127200|191610|173580|309960|653810|566880|381120|285280|597410|622630|1208579|2784929|353340|1170519|2786999|660260|982840|259480|523400|945940|1482829|847670|657590|2115839|540640|268820|672790|272020|368970|629730|441070|1866119|505590|1733079|1021449|1656569|810290|746360|1669839
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2096000|4900919|4949599|2529796|2573154||6693487|2464837|1519527|2442506||3293201|1818432|4184289|5598762||3893753|7032091|8777660|6186042||59528|652304|7980691|2270281|14952|95896|2109248|6455682|125600|577656|3188121|14016|1504808|383904|1896856|424416|3843593|5688658|3419121|87520|3690953|6408298|83416|819176|4144345|13501797|19170352|17462902|8683275|10831468|22268744|7582875|6486418|6390874|3243233|10438156|15757086|5547122|6192946|1591104|2945665|6889707|8214035|10242164|6583810|11925853|9951236|20796584|16958678|2155696|9898332|14807558|10045348||||||0|1366456|5049818|13769638|5604434|5494098|2749441|4187025|5107490|2941585|4152969|3136313|9755148|14530998|12212765|7935531|4536626|24820778|13719157|17582032|29070604|2091504|3838361|6487674|12926885|9664756|1577760|5206618|3119153|2493345|4952682|2006088|5192410|7394315|25425114|13438253|2433457|4020001|4893538|16459023|6682218|4576082|11618469|7538435||||||3298033|2930465|2143288|17515864|9390108|4509058|10196132|2952737|4386106|4263817|3642969|3494937|5597482|17711464|9345980|10518300|8192099|6655818|13194797|17877896|22597002|41987936|2600593|8526083|5974226|3372913|6253546|2516217|15435246|21392632|6864074|10866044|1831424|11931013|14802102|6792378|4009585|998208|3943865|3364249|3809769|7854259|1726360|4501922|3715281|5861194|4041649|3259185|11597677|11588197|7676907|17891592|1397808|3994553|5235994|14552166|5147242|1823280|1941912|6627170|12531541|6093874|980848|4579034|17049838|5600906|7594755|895784|2651913|1913496|2526081|8512571|1644184|5008522|4813386|1459976|1509992|727648|3079017|2146992|3299641|2015976|850688|1563624|3603217|3371201|3708265|2273297|9693508|8017395|9583140|4002097|5607146|4455362|8118315|7280771|5348042|3688081|16387703|7493891|13902446|15305990|9521724|5358242|7104291|6120738|11908485|3883529|5831242|13453381|8862836|7775867|6176954|8949964|10779668|11007828|4856226|4536450|9403044|2325785|11610949|3645729|1318816|10498524
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|12813869|32700560|40905628|13024662|9560259||21901708|16536343|28120112|25649820||49431664|24483216|68164024|105253368||28497680|44128288|60520084|50457880||13730225|1275585|47259784|41965196|9860185|26351984|82947536|57677196|10950105|5606935|36503064|3334920|39514632|20731330|37222776|28218020|88180776|48883256|59143872|4097650|36106040|93444376|453910|11713430|29103280|67517008|67897784|46062604|58431516|60950248|70695128|101872200|81221800|39075128|18330236|32320416|25210810|73168944|146433776|69932768|58029872|27520496|33130580|58384676|11517065|19000350|13661945|28278890|14762340|5760985|13230815|18133030|15475380|||||||20562076|83081392|97879232|61222808|26358720|6243685|27013440|64123844|143544128|95613080|16577670|100285896|108282376|17727844|10120490|8748875|26214404|31577384|18045036|21179444|10208365|57688664|15718470|20446436|19774280|6328545|18453904|20948384|19329250|13872490|11383115|19444976|45709992|18007484|27995676|17065140|45882184|56712320|23515864|17814156|8990990|26045120|18635096||||||5812285|19121390|4501520|9923545|9102820|10952810|20123576|8147210|14315845|21238460|31347484|31382230|5039185|13828215|17959280|18814424|42800484|8600110|29483196|29381836|26455350|57822232|16516050|21105380|13647450|17682816|22139764|5247200|25161296|19382696|19677364|30191330|14666575|46124888|84106224|63574616|30760760|19207390|57329792|110428824|172784448|47861264|43277980|37554940|27346444|57959896|88952976|9328660|26940800|12275785|13738230|19608690|6572775|21870490|16819404|23233176|16573640|3046290|8077320|13795205|23041184|25276420|4739605|15503725|18848370|29093796|13168680|32286264|25929864|38590364|20074096|8254105|3359555|11581655|22051956|12945025|31387856|3310970|8582045|7217265|4872115|7688180|2221635|6933160|6331320|7909300|8929060|5282515|22813960|44496280|14573800|8176760|7197720|17100860|19004596|15188760|38892632|5986285|33163800|26709164|22024616|45074800|13082665|24489464|61017020|49674124|50718604|13333930|19805504|24757056|16189770|26723744|16882240|48799800|80492072|46042880|60946752|10543925|19676944|15409315|26699624|50726512|5852870|10897550
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4856863|18273460|23867824|13326620|2309333||9694368|301445|2429290|5559355||8562292|6353417|8066431|7309042||5986889|4155264|5825569|9739556||127375|108750|5600028|6864639|1759708|6600903|11273167|9979333|10154833|42944|3702944|1244583|5069569|3712931|3296361|4032042|9421069|5254139|9018667|2890569|7450681|7178153|620403|3289444|4460542|14374597|6591042|4310542|11162139|4505764|8331319|2926472|2660681|2777153|1341292|4492708|6383167|2986167|4285569|1711944|5014611|7499847|13986514|12496889|4310375|13996097|7704958|18031860|23381514|1257667|3994611|4077153|3833139|||||||1301583|2244972|2743861|5033569|4154375|5068750|13137847|4066181|4401458|16458069|4123194|6296597|13022694|4555028|1721597|738944|4370542|3790931|939917|786500|340472|874556|1513792|901986|1434097|338625|885806|1880847|774069|1100167|507389|1065208|1494500|1100306|3116431|3360042|3219984|2795386|2134203|2162888|3270223|2925305|2188913||||||1780972|3316967|719924|2977480|1759434|774917|755064|511159|1407588|1000497|1353429|1906388|2526070|1733441|1213890|1081468|1286249|1531902|1235774|1057411|1369771|1535885|1441154|1607804|2558077|1610433|3107888|1182276|6894796|6714449|3484262|2286777|1838941|5024115|3360783|3919331|1297239|552928|1309173|1382382|728961|1320477|817048|4053595|2139839|2301860|6465143|1841397|2040054|2155315|2284321|2865257|1858652|8869733|9218304|7480849|8395415|5025800|11963781|3218756|5324463|3936649|11263223|8688882|5403387|4325446|2216748|2798582|10540513|2703284|2173862|1771431|431054|2363230|3434559|2052649|1094220|1364321|2920555|1203959|1181005|1857630|529866|3370372|1296647|1721488|1908942|1285047|2632195|1676750|3909798|3837930|2235012|3054863|3995949|7857532|9781494|1215559|3142091|9375999|15580831|3739612|7973175|2854562|2798564|3242997|2632006|4643932|6886691|8916074|6836700|2466883|1431541|3700561|2872775|1301484|2572191|1439155|2921102|5291802|8786734|4097403|1182743|2486588
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|47141|330513|196145|109919|87681||473144|33430|557680|639189||602224|599152|791635|576791||295289|556542|751039|470382||89730|257876|51281|11395|422|99|6036|8968|733|221445|153859|209|351|370|50121|22556|510650|544590|1697|2743|63700|188415|1235|2984|55042|103796|167315|226059|179602|165259|488515|249921|365793|517620|145176|440843|433932|101417|177852|43899|47162|94002|185745|232103|79559|202863|117905|239596|370020|186000|732346|135824|85132||||||0|19109|61541|41382|40185|48347|194226|148019|266310|36143|53193|45770|126909|495393|46034|44157|244221|665034|212742|197708|601324|74222|135287|242132|848309|497922|99328|415887|546829|1349873|457260|247692|1655375|2274368|320185|153859|484988|169886|670214|2753242|1538737|529016|273816|147552||||||102469|586215|83846|171259|261028|830188|1356721|228192|167835|337013|546676|1284686|176280|141778|114508|113567|400110|30545|147250|222940|156105|185319|221483|1395946|840035|179503|127208|62820|163790|202544|942395|320804|174842|1351334|229704|605667|363946|85108|566429|136108|590817|187364|369996|443534|186767|653307|536202|376708|1551314|999260|572229|165397|205245|228364|423466|438347|2204794|102216|371512|763151|1461113|1130954|148419|444972|174722|118263|335248|103803|70006|214563|145968|662203|68954|105913|101544|49565|26994|31084|84949|82703|86118|76267|44238|47377|75715|100707|132174|109328|358049|486127|203433|113485|155933|280869|175465|295284|379016|913648|330707|353703|265245|758510|363631|593998|186653|554443|609532|323933|89733|153930|44793|93657|54391|204858|217809|153641|414362|77007|149350|636248|359490|372635|196079|395137
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|330642|172009|617498|977293|309524||1659956|10689|992309|976462||2571365|1774072|1482460|35036||1118230|914856|648854|1201761||47835|605005|157135|2955|500|460|19260|13040|960|2780435|63310|470|1400|970|32170|1590|551420|1537255|2455|3015|387455|33355|985|6120|705650|1566350|1572270|1479540|1715880|509165|1543245|3658685|2789180|246815|903570|1550165|2011835|1596245|1974620|632960|734355|1416800|2262540|1214970|2466620|2642710|1604590|2289300|4099465|2483940|3459165|2257150|744930||||||0|1850320|2154900|1467700|1303565|1432295|1056295|3959380|4947645|288070|779580|324960|440455|431515|261195|470510|247140|600290|594780|1106970|1472330|249470|576180|1147025|951680|730195|568330|648655|1032995|674375|1235115|2128195|1795545|1356710|1419685|1479475|2031070|3470105|1474790|2657170|1784330|1477005|537740|871265||||||649980|5307760|403195|1389110|1571885|2591485|2716130|630250|1587255|3252100|1449405|1123045|176915|889760|1502195|1861225|1462975|796350|2763335|2208915|2703410|701515|544100|1114800|2438205|5815695|4560005|2612950|2338425|626810|1800295|6597690|1647100|1796090|3052330|1885605|2400350|137325|417165|476850|693125|1251895|1755360|2941195|1346890|548655|1221905|1725120|3450150|1134590|3736650|2270145|4155000|1055810|1507100|1153580|1806010|404885|2190965|2708000|4550820|4997135|1461305|8916370|2485725|3484360|10124645|516570|2307820|3967695|4140165|2608350|4406225|4394710|2306920|1343785|1508325|6587975|5354085|6515195|7520860|1541450|554260|2494180|1600910|787195|1008465|2142485|2943695|2886230|1520780|1161275|892500|751260|1020450|1430905|1874350|1968140|2772180|3884000|6401045|3651015|4797210|9363765|2154865|4358830|4813730|770165|2486760|4781705|317130|1922210|417750|1421365|898245|459430|484990|172580|548210|1345315|495920|615690|600050|1473980
08580|11687|/equities/sa-indust-dev|TADAWULALL|2180703|6036887|7625048|2684145|1499173||2890707|30353|1552812|38668||4049670|1232345|6004175|4425520||5019515|5255375|4773100|5259190||1132775|2358315|65525|725|1315|2080|41475|18500|10995|4553870|3522380|3965|4685|4775|102460|29395|2237155|4532240|60030|9240|902685|5874880|13435|36240|3674895|2160050|4103530|5138585|8110435|4236075|10458260|11715295|4682890|6350105|12727265|14783470|7210845|16099735|12568505|3492440|19941920|13107250|7574125|7769360|2028880|5090000|3345705|4400430|6955610|2585235|4643320|17887680|11143310|||||||1908110|3006390|7716930|4755485|4106905|9220445|8590560|3609710|3658900|3298640|2321960|4409140|6854785|4343295|5025350|16009870|7398045|12906790|14420320|6735950|10495595|24610750|15562410|5737385|7973110|4135430|11512915|4094030|3261575|5414280|8448075|7430935|14940530|11401445|7099010|4404820|11814725|4959875|13675020|27872616|2221865|4162670|8983235||||||3852400|7747260|5195860|3179060|7796115|13488415|4206885|1051075|4883420|3561520|1949295|1961545|1797630|5943115|5365220|3810185|3440520|3379715|4893890|10500130|13492095|16109475|9480880|12846015|20561284|9913415|8420320|6013495|11939225|11477870|13455225|24558770|4475800|8847240|4075990|18637330|8492150|1544505|5046890|4464815|4043670|8126995|2698910|13331910|25347756|15840805|14318180|5704015|10776655|10922210|7727310|7011400|8771230|5750090|4577800|6735170|2774700|756320|2206760|1851920|3537665|12315180|1500780|3198415|7037090|3173595|5564330|400705|959660|2050475|1769460|3926810|1602600|4073695|2228235|1335025|1088645|1915365|3039250|1335450|1467360|2340840|1921180|2118295|6027180|6504180|2522060|1361840|3472905|5744000|8356010|4850740|5844460|5072000|6815745|11035965|19879180|1187140|3047860|3406090|2196535|3707025|1500520|5207560|4390630|7222270|17539310|16371200|9727285|17246624|9783050|13667435|4494095|11871485|14453675|13889795|5065885|2345715|2774850|2013695|2338210|3743885|3378125|8611205
08581|11732|/equities/saudi-ind-exports|TADAWULALL|636299|897816|939869|906469|262733||594332|501|382874|18202||274931|103802|278302|397855||163310|323660|267667|155174||70973|159882|218541|936|29|81|85035|123269|4562|40628|133836|1022|36152|15333|64451|9076|177202|214284|19881|4517|99937|321353|12262|40718|193685|533555|795570|973311|1053699|577627|1212436|1544160|962093|933954|124240|754944|421083|498113|867201|1095763|1336089|673226|392988|379662|654389|839389|1059666|458220|784117|373955|1850670|504713|214983||||||0|62339|254392|438830|501195|1348155|700409|2273219|643420|104819|194242|121414|232425|315099|552737|175993|61778|105574|267710|409761|79621|39565|122511|91817|102641|180377|66053|142225|204133|204144|486746|56148|99079|189684|89248|122700|91177|87508|77621|116852|115918|168505|131319|95821||||||52337|110430|33668|322197|748095|573522|501404|104455|315750|44454|57606|86444|12113|75498|89166|68355|138956|49470|93353|176964|199355|61346|193633|167616|70757|39628|173725|116469|89939|113814|156015|275597|304342|447244|125240|375713|1077625|400317|489368|149787|146512|176570|151464|521236|703931|163523|258727|154807|383808|197622|288540|371315|93475|380692|184281|619267|613013|99499|176228|524256|92371|119016|115178|595218|189245|189885|260657|48827|65723|69151|99926|152959|74899|404046|298724|233681|246405|96699|633991|691887|404920|669299|1194310|1994822|2163736|1342254|638832|857879|2816702|820255|1107401|194986|289291|331656|405184|382071|1056045|521080|577277|574496|541196|1214582|133576|855983|1157764|763217|632221|759957|1221416|545479|484129|473952|365708|935527|1667218|1018301|518466|1360533|2013286|560441|450397|873964|701447|973999
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|3684970|9417546|8039311|5764479|3335980||7697034|3376842|3835753|5877650||4954512|4380321|6289066|5650274||11834059|7473170|8446648|7828805||214612|919181|12087460|16275379|940569|3621017|10596791|12177296|9155300|94443|5269638|76091|6051100|5631655|4318061|7092716|15971283|7231142|11266067|4263999|14343760|10701944|597941|12369505|11222341|3921094|6946349|6465895|10357799|5352185|5834264|6833961|22481780|4665252|1700386|5317832|5599472|6478881|6936099|2123839|9843473|9102638|7026502|8327579|2252153|6023278|5732115|8632712|5805459|1619197|3825721|3482548|4173041|||||||11815739|8226788|7597775|2442075|2690613|3284001|3652526|7202166|4127839|3584334|2782736|9817511|5009835|8356812|5867772|3610970|3012665|6061970|5903386|8685192|2433439|19506332|5160371|6841721|11600486|8340181|5357743|16493176|9296013|7180094|4212994|5819418|4961866|13553160|4879245|4390528|10900096|2551535|4844796|3498624|4537964|5145920|13399066||||||5276693|11253059|865290|2652166|5065159|2807330|3380325|4795961|7798610|3889595|6138509|3882423|1343500|5092457|9270467|7147922|8565535|6244912|12563842|4336990|2787760|6604321|2643840|7503632|4552094|5189636|7266200|2152313|7521909|10507265|13349728|12421953|3976320|8344905|6300139|19327420|13222739|1056463|5371755|4912731|5274844|4752437|3356863|3450494|4911470|9211264|8565322|19027524|8615044|3663076|3894853|4303268|1167911|2439670|4952674|4893599|6600238|6872332|3865792|8565867|7910742|3567265|2097674|7420989|11378081|11876984|14554418|874963|2530992|2649152|7669505|6486973|1065302|3644777|5113139|1797511|2006127|3624939|7421331|3636558|1925740|3081659|1158698|3080301|4144962|5064678|3407035|1827610|5341571|7418873|11095843|6059383|5411260|17331704|37460504|37035416|27706998|4634266|5958378|6220211|6448024|4634149|2721342|7101513|5652978|10301759|17793676|6125320|17300172|6263938|4775268|6231840|1614996|3897814|3491847|2804733|4113666|3692084|16049233|7234583|3467521|5295312|1855389|3824983
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|3221060|3490816|5228980|1305847|534374||3550914|14996|1928609|61258||4154224|1229194|3238771|4876289||3131945|2548534|2650341|2989434||148048|993575|4100933|18293|3521|10273|1379153|5131615|598358|166509|2946989|7401|1975976|1490936|1742251|1517088|4759427|3059902|3831027|1585273|6147203|5032900|64465|906394|2091112|3890268|8021517|9402992|4439346|3419510|7841594|7027178|13106372|11051402|8719774|11436078|29915702|31871050|16849874|4402889|21769212|27247252|13560562|16698404|4652242|15378262|16884772|7822667|11290466|5093226|13015784|26001926|6351010|||||||1080748|3473718|3931391|7219275|3222318|6590196|14227633|5812541|3469288|4475290|3007414|5994839|9489310|17826066|11580148|6107248|6881512|17111708|25273124|9164531|5041424|7884238|4601869|6238356|24008886|5443828|4559309|13775444|22524380|39548364|4713025|13457097|32620466|6796424|8877470|2465844|4227298|6336245|22335674|6674474|2063508|3974974|3922202||||||2083933|3089752|3095862|5982045|9718070|11866850|11837024|6694463|7100282|27069696|19398432|8283655|4928633|24282336|12674553|6335734|3809961|4536143|9905737|20091388|23730232|6563111|6776901|14898133|13370580|7876951|9643675|10094237|28065242|25160844|11321011|28489820|16977132|9179449|7267051|20615764|8131963|2207792|7065872|5451566|8302720|9586535|3624218|12674500|18551438|9290468|22206338|6275882|21059162|40055564|11393450|34702016|8671631|12737644|18700564|14064690|4307444|1495137|5494660|4920727|7885658|18700136|13919024|10486193|5400948|3020925|3081801|767213|2419397|9949939|10640612|5615074|3303679|7287972|3429005|2102447|845839|823750|2089738|1796336|2263519|3655343|1755954|4018633|11656032|12217338|4617061|3443143|6386229|8258251|10296982|2570951|5959039|4165444|5459616|6294732|10651794|5767377|21256912|20964564|18051900|10822932|5605503|5708885|6390521|7391720|14914013|4001478|14592320|17117496|4618245|9031446|6374543|17347670|21179492|17139526|14846217|9151852|6685244|5994449|5635361|10532525|9291041|4992739
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|517657|2128424|2328325|1865376|1227885||678892|463831|568659|583840||412355|460755|861475|1010265||1295205|1303950|1112340|671975||37120|7740|498547|813833|252480|262587|1208540|714307|729593|3580|467920|1835827|1936080|955240|723073|868407|1639500|970093|578713|337847|709900|979713|362480|458993|311280|666393|1137013|1196013|2327393|752480|1398960|2081080|2594700|5045267|680820|2942547|3069027|5003460|2539727|616227|1432927|1343733|2013973|861173|1051140|1727220|3843833|2832967|1629220|2451907|6467100|5337187|1848253|||||||1102167|970107|2406960|3361333|1347393|204573|451273|398247|601360|3460947|801260|1389473|1425507|2200573|697847|552547|2264633|2285620|307400|1026260|283147|452427|496380|359973|1110473|251467|271107|294327|858047|2033927|197080|389100|271447|330080|340667|384013|386813|933953|854833|735553|253827|912900|1887607||||||2793340|2128413|227880|522347|695373|673740|783873|199833|615747|935640|582620|170960|782253|836900|824680|459247|111653|76927|171607|444513|532787|175213|158767|221100|21200|36227|448300|20053|377253|658447|2505420|123500|27007|145460|56313|130500|99047|15507|45980|61240|89167|152020|10733|38247|55113|66660|296207|26647|162127|233453|313627|166880|91800|53527|468567|166593|67360|150593|257487|205207|823927|686887|1141980|714373|122187|94593|248573|26007|599540|455527|133707|71013|22007|96700|255527|59320|326947|56747|275060|46480|60913|248547|87833|403433|214040|344073|228133|27560|396720|206633|236960|61820|84767|670627|493513|268233|311360|215940|278120|563753|2906053|3051580|861887|1156040|2024633|529420|940847|103473|329453|514100|1473100|1261493|840273|345740|153720|135400|402287|515487|1065793|1321193|1140627|798613|122580|494107
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2269541|3990983|4993478|4506306|1099612||3263485|504312|3056203|1211059||3079379|1075191|1276640|2579780||2600112|2999408|3429128|2335884||484312|1457243|4836486|4020703|3088|5324|2078590|4715608|50503|1068944|3930536|3488|986520|55123|2523891|413938|2383882|3950233|4962062|874438|1434136|5359687|100093|716585|2217781|1605605|2739834|2926015|5080913|4299182|6095308|6414173|5366926|1649792|879580|2610335|2884977|2462243|5022405|2321259|5033967|5185696|6183796|2729977|1638926|2370867|5288582|8869882|11509258|736351|2895634|2051333|2227508||||||0|1160390|1825741|2377679|2229509|3214490|4658640|5749987|12842022|3371073|1344656|572930|1491121|2006893|1985987|1459958|4082516|1100665|1182419|3109794|1251018|1826803|8772225|2277663|1712493|2710820|1107494|1742847|4310283|11673584|3765592|4893558|1510896|2625029|1893427|1637342|1257900|4013273|1734278|3724676|3783018|1322637|4579018|1938876||||||911726|1411038|229045|752647|2702685|978386|1722716|8297404|1916221|1741464|1077157|1015596|595968|2077589|4268279|2472466|2130555|551598|1450744|1177747|5618765|2142178|610610|2046591|1277518|2160901|4374298|735012|1535674|3465120|2136166|2883150|1163453|2738321|3382261|6721901|1635794|345564|658095|626244|866408|1035058|2129111|1066099|1444359|1506947|2765221|1570457|2025276|1559347|2115530|4838496|186571|449233|517755|1414813|1470754|529961|891455|1755837|3534520|4775351|1429821|2435691|5019786|2151348|2208368|646907|668691|805055|3508785|1817163|437480|2533035|1843124|531762|671075|863302|1801399|1190797|983893|1041748|213411|538400|906411|1040138|1009497|553199|1286540|1659014|2022179|526646|819054|1742639|2401282|2115721|1397144|504496|1267975|1549959|1423052|3201631|794920|2294872|4145539|5276654|4260145|1499743|3237710|14938247|9922036|7289803|2568366|4570996|3489636|3410658|11588011|766349|2808390|4801964|3796199|5858111|1867954|7139841
08586|11702|/equities/saudi-paper|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08587|11745|/equities/sppc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|1488945|2300758|2590659|1883596|945555||1760274|193094|1315940|1113393||1018056|392812|1029964|1631861||1650737|2777810|2180634|1923134||25680|63296|2348464|449147|76354|249856|1192969|1213320|787887|88725|1053076|4350|695524|371815|1117560|639588|2719517|1128953|1341134|383743|1257294|1574495|740660|1064963|1762586|3179957|5845354|3491252|2001450|859005|1715216|2651913|2074442|1271966|1106695|4054210|6475264|3899805|4034319|1350695|777155|1705496|2810141|2257973|3570099|7180348|5613298|3019219|1896238|1444055|1611225|1435313|812932|||||||1170526|1553433|6429985|1463335|1175562|2849573|1410821|2128210|2211507|2650600|5836169|4633087|9618850|4002399|1463888|1839575|1325844|3750326|1040521|1018563|1045966|679522|1377421|1243576|860126|435245|1280766|2809154|1021449|2215957|893493|3045242|2212628|2473567|3092009|7041217|4584237|3225227|13427203|2297555|1370980|5803228|2056357||||||1213069|5579546|867027|7567194|8332907|4038627|6130233|1188368|2958524|1750231|2345962|1585796|3820063|7364047|3871800|1851185|611466|412367|1995762|3156786|4996562|5363868|1113002|4273552|1172567|733056|1608858|695130|1856171|2256233|6866660|1348328|849586|4901078|1521956|1523043|1254634|191671|926985|1127171|1788759|780878|556292|1383251|1252158|1197770|1557506|606012|1971086|6332903|5371221|2316644|2457984|2041827|982252|2740354|3235700|593306|711132|1243107|3850227|2865591|364813|943121|2658747|1390026|1009630|2227057|4084934|915099|1325718|3667824|408143|1496192|1694580|742274|1538083|145706|692688|310409|438599|777674|200470|266234|246728|375269|452025|243399|864266|1574788|2185417|3337825|1827990|2120080|2866378|6013076|10049110|3664278|5324537|8639075|5424036|2137261|1454946|1658628|3054920|5685670|2695719|1723472|1913762|2927725|2204798|5437646|5688966|5990667|7295765|1662292|3074686|844776|3330908|7059536|4037439|4028564|3241321|4725794
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|3058361|7481919|10561580|5315030|4675876||7492945|5554028|6271744|6166223||6202089|9747729|8904195|6222993||13604220|13127760|14593120|14204707||2425820|4130093|12206467|11765460|4982333|10427500|18315228|19414160|14737167|724493|9325993|9547260|7090647|4256187|4550420|5085667|6862027|5876040|8970687|1986813|5083693|3417160|2833613|2629147|1593040|6381593|2988000|2355833|2185060|2054860|2337687|2074707|1715707|2551820|1526193|1538160|2369867|4202847|3060467|1577207|6411553|5606633|6050873|17786580|11683567|7458940|10454947|5881973|6277480|1247127|4259573|5385860|10774773|||||||1679947|9050453|19298260|15184087|4986107|826187|2385700|2543593|2750407|3380633|2060100|5776813|6066373|4900253|3300407|2882773|15379213|33302968|3239247|1706607|1021267|4489233|5444400|3257820|4485273|807700|2883353|3333087|8477567|2706453|1413847|1943787|2688627|2451887|2659060|1591933|3313940|2279253|3285300|2599873|3228940|2640827|2938547||||||1592360|3437660|1145233|1546147|2227927|3867400|1795167|1076853|2408160|2200927|4916433|2877553|3278307|4732447|2201073|1829913|4425573|501293|1923027|1575413|2573713|2488420|1112993|1676493|1801480|1791967|2487307|1414380|14928847|1825693|1636300|1580607|1335607|2209520|1398567|2173273|1223367|334873|1392547|1079920|1751753|2152513|872607|1333707|1381187|1738173|4882253|1152700|4007373|5394400|4571927|2162687|3997933|1120973|1371993|2275200|3241580|836093|2473453|2842953|2558353|3718233|1240820|3794827|3933033|2410593|2429587|1424780|2815420|4525507|3528720|3713613|1330553|4832753|5062147|2025287|3461007|2959207|9858353|3034833|2716333|3095967|963300|3027593|3314427|4388407|4090140|3848187|10620127|13526007|5399460|4720853|3290193|9493373|4778660|4351140|5868593|2213667|3927447|2609833|5251793|5167607|2846073|11354407|13957200|4343647|3104740|1758080|3470793|4368053|6705073|5649520|3547100|8688273|5729947|6353733|6059167|3050447|7226067|13660667|16134207|8376353|3291880|18428432
08592|11708|/equities/svcp|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|1210250|1952991|1824951|1333090|779472||1292354|718335|2249210|1628870||1120388|410193|1472492|1963573||1807004|1286563|56352|202063||4511|20190|723467|239168|11509|123284|928108|1668435|110566|581233|597363|741|8153|1349|268648|7182|494067|1297490|25177|15303|388621|1128468|2767|27006|611051|1516626|3512906|2278125|2605857|1634774|3151057|2729653|4206185|6532607|485080|1095512|860895|1472507|2182745|756874|1020640|1866731|3814252|2971622|2132656|4257579|4518589|6263999|6515172|2509245|6852399|3968523|3688676||||||0|702798|762139|1106332|1753703|3209731|1589587|2934170|1891885|1874470|4991669|478349|1341818|1543374|1522402|3000420|2812372|3979557|2127037|5592860|7790309|913534|2014839|6077586|2938428|4703463|3316555|2330844|3411371|441404|601963|761451|2268630|3241502|1786486|3136608|632233|1618382|2066023|1894527|744201|166472|1005050|589918||||||594946|1080095|959373|3310021|957399|350706|234012|232034|1467842|377305|149807|157380|85179|307115|206127|158041|320432|141806|514455|1451656|609633|431217|225669|608803|1358113|846836|723612|821860|2695174|725634|1021534|1533500|275540|673447|450956|936955|624023|87113|387396|304109|311775|317596|387823|672379|603297|706403|3172255|720965|954075|492492|1555838|420759|976916|458146|332775|657184|818706|221649|1454859|693448|787204|738082|2627385|1465449|9581674|1246157|2252488|1338503|1728566|4447968|4634357|1007258|278928|868513|1661482|431950|284890|797452|213463|683800|520312|212528|350891|793802|810702|1536441|1978370|321689|530903|1717279|439882|396669|421085|1033841|4031990|1953555|950164|400520|639214|876437|1373900|3905705|2028539|1129265|325581|544708|377349|366255|213511|454126|110441|240824|92563|233782|327655|674514|160997|184032|363274|1586816|488561|523454|380246|310426
08595|11728|/equities/taibah|TADAWULALL|3236613|4347610|2229363|4159018|6751844||1691534|1485194|1558991|708571||2260637|589486|1640228|2715544||2097732|2710422|2443614|4453926||222108|1443758|6592085|54246|37975|91301|2582687|7143483|3229971|150580|4103655|57822|4691440|4641339|4669549|7616813|13650879|7253360|7290887|7932821|5974004|2535827|2745931|3421051|5546858|4350765|6281452|3640537|4390646|2637511|4739880|6056364|18525174|7013889|2695748|21191140|17987914|3710607|8310681|3439912|4464625|15250452|22050654|12017525|3245900|8254520|16510051|4738895|10385914|2158602|11218594|4765199|2493984|||||||2268194|7484915|6898645|2756038|3833303|2665266|12595431|5453749|5005713|3817666|3423567|3949972|7377782|5118131|10702116|8514742|8227800|8005472|3052638|2659418|1781035|3214758|5505079|4631876|5906557|5515650|4293375|5007382|5210743|5768151|2555340|6444151|8704902|14800201|13227185|3668503|5782265|3847921|8244707|5440344|8973829|10673450|5683854||||||3454197|8066845|4140767|12338345|10691375|7367790|11249695|11631049|10458810|17695760|21351256|12522348|6667350|16689452|13027220|15934563|3332763|2766592|8584739|15051888|25283630|18990744|3981448|12048887|42812088|18440388|13186059|1995618|2971965|3627523|7812943|5464873|2037421|8679493|4189484|5434252|7907021|1138605|3232300|3518908|2688655|3556362|2019708|3978671|4372973|4964130|8393309|3289055|19297264|12726271|18673636|14230797|4089843|7520520|4606247|6615441|20976484|2686253|8040849|7881596|16654377|11338015|15184617|18566700|13315660|6519246|4302879|3346885|4300249|12618283|6182187|19409208|3855535|6734937|5060431|3762158|2150483|1257115|4083157|3885464|6097059|11138197|13773567|7621268|4130033|9613409|8193401|1961064|5682950|13620755|11208984|21253612|8091496|8743781|6682954|7583831|10497005|14679892|7823277|18554352|8952842|3962399|1499998|6539320|11274819|21893566|9514290|4807613|9165667|9389689|13129866|20906202|21626472|19568634|23950680|5793788|10630198|6005309|3618744|7402279|10550713|21654568|11463684|5238164
08599|11726|/equities/tihama|TADAWULALL|372082|428279|550130|328667|128746||526149|17341|321998|305084||466635|407153|1293209|968077||872701|375666|679064|476287||18782|134735|311120|1772|847|3147|862775|6932|1677|870230|811020|250|405|1555|4315|1027|361222|1424175|17222|4722|190900|799115|24182|205350|492997|854127|1714205|3038397|1632195|614600|1299525|1724567|2521502|2381450|692922|3423057|5195367|5501992|2671735|1407677|549060|1259060|1819535|3409917|3233445|2771637|1814345|3783862|1919377|1567885|2131740|3891127|1318460||||||0|653345|1240720|729817|3271225|1659255|1596025|4442155|6762807|3321095|1349752|3357992|2041025|3719977|990942|1066310|556545|1412660|3082207|2325470|4438255|730067|1061912|6706667|1481927|4886430|890180|1204715|595935|902050|521817|2010742|2898815|3079497|3188405|881945|941662|1539467|7457317|6451150|5109095|1427740|743452|494380||||||267947|568205|229140|853800|3188322|1528820|588122|117637|388955|505182|207427|208190|155245|459112|668222|440460|419777|468982|1496870|2470382|3114677|4042472|469920|1780870|1301242|933195|1526257|349557|2009677|662210|1073115|2429092|621642|4051920|3028760|1903677|2116920|535455|2747012|1143367|1479565|2594295|557255|4051077|2262107|4940207|2032815|848662|2244075|2701097|5986337|1576860|2293112|4286765|4728760|3424285|2428822|934660|3477020|565457|1070422|1578335|418857|1276115|3873475|3507555|2182322|338355|1464255|373255|568485|1876125|1280560|545007|279487|390005|396172|295077|784962|919587|547240|1385855|1662342|1762345|1268160|2574875|1592295|909952|4981747|1072990|1785835|1583715|1185907|860070|1661842|2699535|4365692|705075|2597890|1705470|937092|1492552|1916975|2903350|2101202|1461855|2065727|1638292|2384295|703402|617620|1726365|545567|1301600|2273702|578985|1002532|296887|417520|564405|650960|1481200|755852|549270
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|7546096|27091156|23820310|16865254|3569485||15089199|2243479|6083810|10868584||9489952|6259154|9217573|12022324||19134288|6894041|11501116|9513630||929898|3726309|9341419|11187102|15454|483966|11301062|8945257|3646794|775630|6667461|1616714|3987884|1193043|6157326|1290375|10295110|16129111|20317202|2417006|16636398|28236136|1470659|6384609|14690458|4850705|11052936|8475749|9620222|7243395|6383025|5229548|7513284|5227186|1698478|3942455|3840474|5426205|7448583|3094244|9042679|6665826|4000885|4129559|2382779|6524624|12462943|9533324|4431721|1676843|2350582|3860334|2779553|||||||2018457|5541583|6249843|4214656|3978280|2781009|9951989|8948348|7908385|3883796|1144345|6049023|3274643|3325333|5928243|3759681|3100336|5871511|5311427|5416115|1093642|7964260|4961614|4144029|6855918|2991408|4730563|11676061|18676848|12621655|3601595|2854433|3686117|4567125|4015866|6490536|18855176|5306357|5082931|4208768|4067246|5490765|13227947||||||4625785|11417641|1127653|3175382|7108016|4963964|3251309|5498505|9826662|3596703|6255348|4982457|1549447|5293611|8716059|8285721|9832856|3328002|7712571|3820065|4206354|3433777|1736129|7639211|5152970|5952790|5871205|1491515|5247390|6304225|9891247|11016180|4988881|5782481|9812970|17892112|22699724|1413621|5238680|3752619|5518033|5577714|5942674|3607993|3268040|4206278|8708753|6805866|12502688|3721060|6802137|4006492|811978|3329497|2973579|5470791|7435505|7462542|1773230|5357788|7166408|3308424|1829374|9019869|20104696|10008759|14151996|2547647|5880962|1412548|3219023|5899890|551502|4793259|5615263|1869668|2901917|2922224|6128386|2399152|1641453|4436728|1278536|2010679|4257211|4597701|3885788|1324233|4884601|12446429|6787169|8207099|2350914|4428720|16280812|11130064|12977497|1626165|4842468|8142347|4479206|5467981|7286959|10336617|5953926|9825218|24957930|3322051|10140702|7607236|7694349|7548078|6004313|14520885|10541468|7228932|9617461|4010640|5183540|6456957|7993449|10318364|4554729|9571258
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|1380023|4144948|5940423|4327264|1982317||2948715|3067714|3268006|4650644||1966101|1611489|1227665|1041759||1925299|5323947|7292060|2255071||87810|182510|887800|2477039|463220|1314039|1682309|2129109|861060|55460|2099019|2003869|1087909|234380|550610|946870|1958729|3452068|2914429|904450|2394709|4156698|277380|1045339|1344059|2669959|3403748|1653009|1496699|1167129|2156219|1814929|1052999|1890579|355280|1261939|1550729|2108739|7144786|1545079|8668156|4558198|8909126|3717738|1372079|1361129|1123729|2127549|6314067|962550|2851219|3662358|5832587|||||||1335549|2311899|4496638|2921239|4661158|517980|1310549|2526429|4356838|2048569|690970|1858219|1891769|2103889|2085379|1465369|2671629|2932519|2216299|937840|763500|1222819|2307809|1997269|1793249|782300|2005889|2027799|2448949|1927579|1082109|3926358|3150408|2961599|3821988|788800|1160089|1301749|1453729|1595289|809900|1773509|3318608||||||1454059|6340717|554870|2394709|3021358|2751399|5316767|1674249|3658878|5787757|3592608|1097449|411240|2350939|1673139|6403817|1858639|478230|1540629|1089619|1306999|1045159|1096089|1666899|2271899|1480819|1425379|540840|1791079|1686109|2735269|4342818|2378999|2892779|2917529|5414477|2300149|606600|1095289|3453248|8603766|4977178|1061499|1121469|749330|972840|3030338|700190|1248509|1759009|1953849|3686838|257720|797530|827480|1176819|1129419|627460|973280|1173519|3119998|2279229|442740|2598279|2030539|1763189|1562559|433310|3111398|3115208|1415789|1502749|743040|1423219|3012378|770620|1984689|511590|1870429|825990|974860|910100|332710|1294309|600120|883280|1610729|379100|2038539|2372139|1094609|875970|657560|1274639|3483758|4173568|3322508|837100|4311488|2882819|7282096|4972428|1453819|3824188|5191507|23398808|13350693|7721396|23779288|8050696|9776775|5394447|932710|3540758|2028019|2909189|2595079|1669479|10656585|12218734|7899906|6681717|2346499|12151644
08602|11718|/equities/tabuk-cement|TADAWULALL|1348236|3141309|2891634|2586395|843817||2427760|484368|1479528|1987980||3877964|2041013|3067116|2870845||4881277|2951601|2978440|1844022||25779|115464|2069292|2312337|143235|424266|1903628|1496822|483300|151161|1889987|13545|995695|291118|1482878|528846|2084907|2328106|2687875|665190|3223863|3920656|97528|192831|3376876|7850884|3232491|8632650|3013553|1198755|2130537|2183554|2243063|4348066|2171018|9839729|8859732|12314176|2288166|518226|1152392|2318206|2744446|4666569|1209439|2114755|4849128|2130897|1908597|1230113|2815906|3944975|4657634|||||||974745|2243365|3939511|4821305|6583550|1321077|2536283|3412966|5369791|19517626|7067454|5381150|10636146|9220819|2968090|1094805|4610525|3989024|1680737|3703943|628823|1984139|3526283|965340|1770074|352009|894021|1631070|2123678|6086724|763296|2195125|1781543|3340143|4129218|5144103|1901770|14041224|5953897|1984448|1180562|3580347|1936433||||||925849|1204823|283243|503273|640324|553448|928318|221278|623867|585443|897235|477803|957600|977155|722513|1467173|660137|264041|879981|1281529|1705731|2158547|2611227|2610353|841236|872903|1248705|673303|3290045|4431271|1552892|951068|1133447|10002244|3632000|1978945|3297586|260968|1165294|1343134|2259205|2141736|1293139|2866126|893629|961939|1308664|536708|969846|2772873|9141844|4534507|592933|603045|1053681|1512713|509773|225861|512987|1026115|3026268|6619543|682541|2882204|2513751|1513131|1977852|560642|3984633|4122712|2948348|2138226|817547|823686|620781|257085|272501|184185|682097|391680|335449|461147|226729|483923|455747|660773|623276|290231|1603549|1914679|747302|660510|1119497|2069517|1774266|2280098|2076107|1425182|1264699|2529488|5058532|9332027|1874275|13444678|7857531|5910305|2938827|859731|1257306|1910969|1333266|2307998|1763119|2559085|2592719|1650066|3020071|2553428|6554672|5714548|8130038|6597069|2433548|7923379
08603|11735|/equities/tourism-ent|TADAWULALL|215855|54600|255591|309508|108223||562923|35794|526816|900211||1448805|998999|1782947|1044415||1515019|445726|1389079|1553439||277260|1431590|15680|1565|190|530|2970|3835|3010|1150175|745240|215|1170|1250|11485|4350|524990|1289515|11945|7315|529690|67565|4035|14215|710025|1268690|2760060|3915140|5661025|1591705|2522360|2395825|3533755|5708210|212790|897750|1321535|2363145|2567590|491240|682650|1903835|2718510|2270820|2258510|2008095|3614330|1644470|1996155|1159870|2684130|2223075|324105||||||0|63185|154370|602095|502715|195490|374660|246480|209110|576915|156110|181975|337315|374245|406155|694005|226770|606245|2481305|386700|244775|852405|498430|284270|392700|506270|1140735|3871320|4630575|869065|1442710|1517785|1622070|607525|1290155|1384355|812225|2136940|571315|908410|1460400|2867825|4289030|2742405||||||3515000|738850|468345|1084765|2618000|806910|1214335|173050|413670|579050|464055|363750|304540|1073295|1185420|668830|1532430|218415|1044640|1103655|3576490|991835|939425|5501320|3008820|1222870|961470|627500|2111580|3941775|2131585|2923550|495230|1259730|1424400|1528605|1314820|553845|1563705|1148960|524810|741055|458510|1759165|1054800|1223100|5191730|2214350|5553400|1514005|1617270|1315330|1361690|1529775|7096575|837765|932260|772840|1826835|3353755|1046685|292615|370060|2044490|3667445|2148085|436645|158635|593590|470550|320045|515580|135895|444180|356665|298260|82220|112135|364190|427805|520425|266265|361905|234605|229725|740475|277900|91100|354030|766675|1053770|474035|870530|1625810|1636270|1662285|1704550|1929330|4424355|1257595|485085|643905|1139840|1031460|1164985|849080|1200525|1125940|1472105|1889490|865565|1242260|1835995|1829880|1619880|684365|2888700|181365|327915|299550|262490|644445|157220|555280
08605|11734|/equities/natl-agr-mktin|TADAWULALL|366711|494277|1268697|647947|24575||966197|4019|1006904|276622||2724233|2032403|4054694|504877||4224716|4427433|7162466|1167971||2866160|8315065|1315|40|60|5|1180|525|360|1010000|12730|115|785|220|1945|1325|1533875|4547090|2145|1535|166265|30880|1495|5380|408320|2053100|2292150|2802745|4607290|1091470|3092405|4410485|4359375|5787090|1213605|2248820|5339610|8287240|5671275|1499700|3674300|4603990|3147105|4713340|2189790|3154045|5066935|6455185|6017380|4436670|3288445|2914760|1369280|||||||166935|302320|1193940|1252855|394870|1311515|954090|534215|789155|375145|734880|451285|729505|597385|854425|792840|1730430|1307790|1310315|2197750|2665545|3472945|3820295|5350650|1334650|5244590|11512750|2756405|10536325|1681310|2479785|7087840|2068350|3669460|8865870|2226550|3802370|1377625|2561655|8295880|4314915|2095865|3812690||||||328400|852390|259515|1883270|2371870|2272330|2026950|624575|650515|953575|741180|755545|570345|2466080|989820|888505|963505|440490|1366010|3391980|3847295|6243390|2302250|6977725|9766370|6170235|4394230|1389090|2984300|3528385|3136530|7957155|2620685|5132205|1800805|1104560|1032205|180660|684010|583895|983055|1150585|2684935|4457710|3175455|1252640|2977705|4674615|2705440|1587850|3760340|1696760|5203470|5226815|10362760|8466180|1716135|796735|3797300|2367505|4002545|1694195|601200|1754345|3475270|4778665|1798060|904020|6297825|788895|553075|676535|778025|913050|624930|503785|304360|231565|592890|545085|1477250|682545|407205|436495|835215|1091100|797085|1504150|4686475|1947815|981585|968300|838370|710115|701630|1288865|2037925|1108445|6179380|3680555|3550020|3506485|1013315|887595|1495735|3214015|2829940|583230|991625|1089385|877285|2655440|1277145|1140205|2789820|1295515|1338910|398880|330990|473855|733150|980420|188430|1507485
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|800532|674572|3133902|48607|579138||5207736|8244|4474829|1938827||13342820|10028115|6063600|1050170||7440910|7563505|15035920|6335130||854330|4249860|12035|1155|3170|2630|6180|33875|12240|5301295|1238890|575|4445|860|19740|7055|1810565|3705265|8785|5880|478585|3684005|8725|25760|2955580|4150130|954410|2100610|8995945|3733185|6787950|7346390|6421930|12879640|1418395|3124900|5246365|12272710|7537900|746220|1525020|4394110|4524120|8209275|4013620|6680460|3656050|3345530|8392175|1159865|3301880|1994990|1813690|||||||505475|1714880|5119625|4869080|4647625|976040|2312755|4953795|8968095|4472310|1576795|2014810|3243235|4095410|7532410|2170850|4348200|9320365|3406315|5042115|2827690|1223560|3294050|6702095|2964815|3763470|13959610|1753310|2764420|7549330|2267440|4018130|5606940|15363815|14239425|4945830|3205220|2405910|5434580|6525845|990300|3959470|2872310||||||2484065|2596770|1916740|9892570|6524715|5398045|2140800|2517865|3037520|2401265|2046780|2433395|1350730|6099355|5727475|4509290|5372955|42720|1397030|5817520|3419035|7379600|4836400|6525380|8128430|2664415|3401350|1318905|8283520|1478850|2300270|3144815|1191270|8485940|5322415|7250695|3275705|447735|1169595|1348665|1324115|1630085|1141175|3649545|6713145|9873135|5594055|10053250|10551035|2239375|2750665|4255705|2563210|9878900|14054150|4456475|7444890|4087460|6689830|2235530|4731880|9225000|712015|2785285|3625430|3528685|6299665|497260|1238495|2004110|2449915|9000350|1805205|2842500|1160130|356400|379065|303235|527010|650650|910380|998055|387890|645650|1096670|1688875|780875|735465|1613245|2760480|3267920|900750|2330660|1531415|2888605|1874675|2804905|2249125|7767255|3212025|4066130|8500970|1468320|5300160|13124220|3873240|8514875|2737480|1990520|2477850|1339695|2051465|999695|3677390|7129745|3638135|1782160|3143120|2737885|1001790|1055880|2493935|2455320|1989225
08610|11619|/equities/walaa-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2294816|4820949|4654339|4182364|1180089||7165070|1261210|6305920|5737575||7477255|2655450|4900155|5453070||4245670|6988195|2993660|3274855||187930|522900|5779680|440505|160535|560675|3130190|3542875|1668700|265515|3997260|110915|1902980|911800|2252455|2050825|5311095|7542280|6964640|2132955|9106135|5452270|764100|2787710|5803860|8061090|14044415|39984140|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|245082|717115|713910|477027|279295||636453|320142|502536|590367||480967|256717|609067|396307||1065089|647017|793942|694612||28177|83692|787582|841155|160440|540022|1184617|560220|449265|15127|501495|255165|1816349|290947|893430|347482|1226279|1420672|836880|519052|1524404|554737|332325|948697|706695|3200481|2655051|1726559|1877212|360832|555540|1559797|2214711|3252111|897210|5144082|1808272|2003579|1041187|550065|1565917|1020449|1285942|1321529|612472|1166264|2592291|1200149|1637699|759892|2097134|1595144|1851367|||||||1760714|1204027|1296899|3015193|2825864|306607|597502|1155599|786682|2016734|2392866|3966823|4412345|5588900|4007413|758670|2585226|2263514|742605|835065|385350|768412|487590|262192|1019099|160807|823132|392197|831547|2031479|415800|708307|805807|379297|254182|310552|386287|1216094|582337|308812|76552|334927|892140||||||229507|308505|52762|109035|133447|132825|185557|50490|269437|390277|226110|166522|129315|457755|1670564|509175|300210|77437|227857|322027|725505|358290|367957|238942|290910|283275|470242|202320|947182|2061749|735667|303487|105825|474225|168007|353542|493380|46897|178027|398002|451507|296970|250860|296047|499140|420277|635002|199500|524625|2271794|1299899|314730|353160|281947|541290|426007|236265|111982|242415|537172|1399169|1300469|194445|766755|714667|496102|915802|93442|302137|457087|553402|312105|129885|263662|537337|189315|101160|133950|364350|206655|198712|266257|128745|465202|663817|1176202|301935|191242|574387|359670|213922|143760|305317|279217|430380|573862|562882|802687|378720|870150|1876837|3784108|447180|2244404|2309774|1295204|849465|1063627|464722|824895|248407|499845|483045|507330|416707|705607|1589407|729862|2004021|1436174|1415917|611377|667395|1686479
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|1047314|2754473|3108901|2137235|1453598||4634710|953169|2159385|3275532||1923052|1082144|1702837|1962614||2870624|1720582|2590866|2932139||148342|200880|2846611|2194336|732173|2010286|6167006|3887844|3276519|25650|2680584|52560|2114011|2487511|1698188|2136669|4856965|3110064|2891836|2008306|4262897|2065029|1219613|2630971|993060|932108|1141471|1222246|2525491|719145|1024066|973980|1490266|2062914|296550|2416276|1148783|1823176|1253948|649125|1375268|1320661|2383044|2776659|1316093|3899972|6588161|2164929|2111941|797130|1150246|1163836|869783|||||||801023|2180139|5751295|7269979|5035030|1527526|1287338|585743|774563|1001431|902790|2119636|2385001|3668604|4044737|3907599|3105294|344723|5510838|2208286|353633|367178|1232573|810473|937395|381465|720135|728010|2002996|3334187|316125|563468|364883|199620|731048|488273|544298|868365|815783|566528|382883|680558|1536886||||||320670|1147658|2030536|823343|2026464|1319783|1797683|1155893|3605919|2055286|1853168|500670|1230076|613800|2855499|2830591|1127341|159188|543668|400253|366053|257018|284625|973688|479835|286988|403268|41580|540090|141143|742455|69435|50355|148545|28125|138060|136935|160695|64575|174645|368663|59760|189788|871493|106673|507915|769073|75263|325688|285683|565290|249030|191093|284670|227070|446040|360653|224393|346500|875430|7880404|2326726|139815|240278|235035|419288|937935|33525|294885|1005571|602393|306248|77018|195345|795465|352125|555525|756338|672930|273128|812228|624555|92700|286200|321615|222863|276683|73980|695655|619673|319973|167243|249570|433778|735120|1551893|879818|527288|981023|1236646|1435748|3460682|292703|2553279|2580324|714578|617490|663953|682988|827213|7266559|4987780|551700|1036216|717120|562613|1138883|526455|3012459|907605|957308|886748|725580|2415466
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL|474809|1181804|578211|667488|984811||655793|348915|582495|677936||485794|423300|705291|959263||894343|1521797|2749748|1759439||1256280|2040205|528214|931945|2649|6351|607380|2023217|23049|193080|778200|1114|97757|15574|303454|95451|876917|982808|339343|64697|566374|776768|199560|100114|296023|288394|972728|1273517|1810071|124980|432797|179631|204231|256234|367328|848048|262723|154157|128957|49774|226243|292920|524751|399866|381120|1332000|417917|330120|917451|22431|145654|233657|122700|||||||58791|452657|1250494|268903|355620|86109|1463194|1017771|509520|557177|97371|106800|209811|313877|551923|1033045|1236557|213720|526277|348857|22294|141489|226011|223731|267463|63600|126849|264368|491666|223363|104863|108034|381137|95486|185186|97029|140331|174840|655491|139560|32229|165660|258566||||||129249|178697|94989|848125|1903388|760945|596108|836957|442037|1108560|405223|463980|1780799|1185180|2709308|4168207|2815585|75197|369728|297677|382868|431580|199577|949243|290666|272760|599563|279377|1666277|1738637|558188|1361494|183617|744900|1003483|353314|515374|56709|71331|164314|808354|214646|90746|260306|276137|484706|1203831|169714|1385648|1427562|3760910|3563133|204326|746991|663626|3314116|4758710|243891|547157|752537|1115143|2545225|421723|1473891|2162905|639197|519266|226157|678488|1210543|273531|497271|111806|594197|690291|637217|204069|123377|269383|259988|456686|347537|241457|493448|1265691|977391|421363|178089|980734|2021459|2308808|397611|748680|1030963|2298368|4486987|5034221|980811|4315687|7061295|4014513|4420996|443871|759197|830503|1209951|3276445|732403|812297|674803|1016168|668391|465326|980057|2773602|849985|1293994|730328|2368508|1188214|2625934|3617185|1901974|8584806
08618|11689|/equities/nat-co-glass-i|TADAWULALL|1953485|5072205|4291143|3055702|3246953||3666300|3509649|3011905|3283786||1731128|1311060|2081333|1706325||2083215|3418711|3272468|2574376||98872|18592|1144710|2363393|68227|582832|3547096|2450528|1329495|157027|1028662|19522|778237|310575|621907|363015|1967805|2601878|2703946|306015|1123110|2079240|351667|425400|456082|941917|1336050|2050800|2781713|723855|1465950|1294590|1895858|2127968|678817|2030130|1871708|1641630|3337268|2313931|11976860|6616090|2548928|3158521|4348464|5478842|4411907|7241193|15781739|920512|4352446|2409376|1943865|||||||538290|931072|1184145|1758743|1502175|1553168|7582023|2082503|2799803|1850453|788880|3270586|1890225|1885688|2616691|4108119|7378240|3173708|10522632|3542619|657825|1520318|2211848|11699165|2608111|716835|1878150|1473413|2876326|1262843|842617|3924511|2667226|1119833|1598528|1069215|2174295|2751833|4083766|7811073|3168968|2747581|2319038||||||1473113|3902754|1424835|9346834|1308615|1016407|1421993|2409901|1808505|3916201|1496843|2052285|1693913|9232151|4489674|4940049|3469569|571050|1178768|1311825|2342821|1477463|3807654|11863325|2119035|2249416|2060843|1318380|6625480|6734725|3320731|1461953|398610|3361756|5675732|1857338|1567658|368182|1134263|1345088|940672|922320|279330|780712|675967|559725|974625|273427|664635|900157|2817316|6406262|559980|663502|1058707|4023181|2668156|433740|2508473|2387881|3295718|2609753|567315|3094306|2396963|1148865|910417|1249095|403492|656662|843607|1418475|971115|3052928|4711584|554362|612945|846930|496852|258157|476857|358710|158212|400170|1135635|858292|289710|200872|884625|858060|656250|221610|154762|339502|649485|742762|1139663|1050862|5229017|2711746|5406609|8193453|765060|2063588|928972|1127805|976230|2639753|6277172|1409528|488692|575070|406920|709207|1163288|782662|1022625|1379603|4626789|3345308|2678026|2179328|520185|2267078
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|3729776|4602184|3851588|5628888|9110399|4280832|9924801|3158998|1534834||4107974|7630089|3588242|16072261|8248432|9351703|2939736|4342318|8740322|8189266|5570882|6275073|14482901|1691450|1871268|3357378|16180152|7191565|11712542|10218311|11224132|6487374|8146342|4817966|3393342|6583664|8825010|6058131|7870234|4561580|17066482|3310974|9341262|7469993|5870192|3784301|5882953|3990802|4346958|11806511|6823808|4815646|4804044|5251850|5765781|4395683|6889935|2815604|4181061|2967579|5385263|6842370|||6287834|5012865|3524435|4517495|6580184|5545359|4254149|9254254|8254232|2288911|6722878|13199812|9284417||6531459|8514099|11710221|6171822|2471049||2493091|2036005|2133455|690269||3377100|6688074|1336454|2250627|2415363|3169439|8688116|4041847|2595181|3699613|2436245|4298233|5583643|2397962|2781960|3631166|3632326|5012865|2228584|2720474|1929274|4384082|6163702|2769199|7280894|4737918|2846927|1795861|3946718|2421164|4554619|3476870|8633591|3694972|2606783|9009469||8914339||7740301|6609186|9843593|4041847|6230988|4170620|6134699|4399164|6942140|2846927|3089391|3121875|2330675|6192704|7647491|4708915|2933936|4856250|2834166|3627686|3567360|6349320|4074331|2560378|4268070|3820265|4125376|4031406|8169544|3980361|2077769|8011768|1892150|2500052|6489694|1750616|1726254|3455988|3308653|2538336|2993102|1489590|6126578|2645066|3609124|5190363|3696132|5226327|3391022|4714715|4481532|5994324|6450250|4771561|1582399|3415384|6783204|8533821|8001327||2510493|5334218|8567464|7778584|10870297|16643039|15865761|4487332|2655508|3884071|3961799|5990844|11880759|28878794|20206918|6308716|7095276|5438628|6465332|3764579|2174059|2671749|10746164|2432765|2040645|1198400|831803|3465269|1886350|2884051|5095234|7551202|6521018|8250752|8675355|3603323|5739099|4627707|6865572|2906093|2940896|2588221|4345798|3426985|2636946|2815604|3922355|5814506|3500073|4995464|5066231|4457169|10007170|5454870|5327257||2703072|2787761|1974519|1266847|2568499|2718154|2453647|3951358
08650|24050|/equities/africa-israel-residences|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08651|10875|/equities/airport-city|TA125|6764|296468|448553|38377|21465|456596|||39780|15053|||74678|123854|19862|91885|50063|29865|41018|35371|93614|4336||33795|1568|48022|9469|3716|50073|82119|54718|22227||37577|11097|42451|8286|13615|19226|53175|158033|226082|22697|21037|25060|15442|28791|16541|79839|107803|78728|406667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|80063|139127|144259|106033|129427|200470|||92245|121043|||767304|890790|341037|203083|213819|11590|98856|111116|278497|478508||364328|237077|1190964|284289|800756|1044094|241317|89770|792662||106066|360087|224147|63900|184001|371953|106840|74032|68422|118601|102834|21226|67452|21025|64919|88038|99675|81916|26918|151179|184880|101394|24279|94133|242464|100909|70819|53933|91938|118067|153821|290058|263505|341980|146021|192559|188540|245538|150215|206883|344493|203233|226876|115671|189195|329138|169190|585662|269803|713925|570289|98768|143275|131234|180017|212856|196732|71784|176205|99338|130944|96241|88610|37707|57596|85061|124742|36057|70476|77348|181090|129362|53366|151658|93476|50167|68778|35494|45651|155416|79636|67254|33775|74915|148766|43953|115395|114748|69152|94370|50066|80876|139601|122437|177586|65106|34288|161947|71547|||53722|60749|57072|||67869|||114154|248835|228169|159138||||639127|86966|128952|104986|204505|139933|163173|146818|89339|42204|60292|60614|142268|100020|161632|118791|104327|55449|51075|205766|188323|82391|66874|71033|106106|65487|154929|242503|129160|109607|198847|216985|186647|79907|73225||120668|45043|68058|99262|210313|197727|106812|69007|195303|154038|192625|287070|238553|35090|22682|47490|48329|18856|36002|32818|46614|21134|39656|52872|49074|140239|73777|12977|39431|46654|38076|45781|44855|49179|128651|81969|63113|136910|322707|120611|111693|129572|55205|||31780|124689|63225|20522|32061|35602|17864|84121|102186|47817|57338|33069|44400|99650|59699|53710|28096|75476|24214|33751||
08655|10873|/equities/amot-investments|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08656|11886|/equities/inventec|TA125|1|0|0|1|0|0|||0|0|||1|1|0|0|1|0|0|0|0|0||0|0|0|0|0|1|0|4|4||0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|2|1|0|0|0|1|0|1|0|0|0|1|0|0|0|1|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|2|0|0|0|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|1|0|1|0|0|0|0||0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|||0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
08658|942781|/equities/arad-investment|TA125|334|900|8227|3489|0|1000|||1000|2|||2178|546|501|1000|478|603|0|144|850|1315||67|0|1531|0|150|2500|1947|1753|0||211|1063|0|0|1|284|1700|823|870|108|79|450|50|2000|250|0|108|1091|300|814|165|663|211|100|3457|1600|1382|827|158|347|1031|3003|2130|1220|4122|2081|1918|3927|0|1075|3115|803|350|1150|1201|1036|1233|0|8989|711|624|20|4649|1217|230|2200|1078|0|1731|87|740|2290|1200|0|57|2608|2089|351|1729|33|68|140|470|0|18|580|2784|109|77|0|290|131|590|250|1191|1006|1708|906|1030|1302|1138|1700|224|80|324|92|1978|54|19|||727|0|355|||1156|||52|286|0|1||||0|366|0|6764|0|0|0|0|2348|0|950|0|0|100|7650|3293|271|544|112|18|8|1034|70|2|0|5513|274|58|101|2875|859|1|0|0|2180||118|38|2760|3432|17160|8476|5814|505|0|11|753|2512|3212|300|100|293|131|570|29|250|4040|19190|91|857|1085|671|3879|8749|0|0|537|0|0|0|0|0|0|0|0|0|0|200|0|||0|0|2000|1600|1083|0|0|801|0|0|1005|0|0|447|0|0|0|0|0|0||
08661|10973|/equities/audiocodes|TA125|3914|11468|46452|15699|9378|33589|||12316|4687|||13944|16054|9033|18110|20375|751|26792|40905|39987|93283||78715|43731|46100|39961|24392|36813|32713|28077|82518||41883|11768|8246|28000|21042|29084|17665|61037|28772|15245|21908|36021|34825|28099|26088|11117|34355|34104|53088|23505|11327|32266|29990|45030|61655|19626|16004|59689|59811|147470|72184|34784|27792|41330|39567|33850|25555|52353|65542|68077|72026|47835|65294|132041|59356|48205|113359|259899|118229|92096|58141|15314|55418|54781|77720|61625|31832|130761|135759|141211|75641|159600|40689|56430|41629|37331|35874|21772|50500|20277|19914|26022|17569|18132|57967|140168|39319|41121|132804|127333|26982|24064|31983|96719|23409|33743|55479|31224|32876|40383|69602|125986|43651|53461|126216|44998|54765|168385|254010|||22328|30402|65761|||139649|||51009|60820|47601|411529||||89781|70366|125829|35502|29615|34075|57333|73675|88035|107472|89046|134609|148599|175474|50312|56900|54730|67821|46653|21858|26907|49949|29348|34032|27541|26316|45443|46949|46969|41242|74984|133649|93370|69603|31069||69693|90963|97616|53741|67604|92946|143173|277714|147210|100846|346385|484208|123694|110246|58504|43469|35721|49065|22596|33412|52569|261412|32272|38701|36854|149025|133417|71877|50194|66435|38055|85862|59087|77534|137257|53648|85503|87735|166204|107995|90001|113733|130338|||80025|104516|197473|75067|134651|182553|79834|57107|46137|96170|193523|140086|51120|67929|47773|112370|85693|161267|88290|124704||
08662|11884|/equities/i.t.g.i-medical|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125|52168|54786|151925|185539|317319|162580|||89319|54547|||213972|230373|179847|159135|106796|20628|105367|56105|84537|127752||152805|231857|130525|160197|309780|468104|858848|167806|227767||223733|92103|12881|36255|27264|23841|15056|58057|49729|67006|48042|43904|67540|19586|56833|65819|114769|108645|61059|48062|77345|68044|111520|97246|230627|137280|81525|105145|171885|245155|102182|59349|143899|75733|133916|168831|296187|362056|178057|362883|277627|60417|18673|56611|70646|64826|108058|238685|123686|611323|233003|254701|42735|51895|57052|37541|13841|20647|53668|20361|16137|48991|63176|24445|47674|44011|33326|33112|2909|16734|20023|28580|33074|44975|23090|25840|75857|20524|55795|35805|12827|36217|36937|52182|7358|30440|51156|56054|34011|15031|11934|74849|39273|27277|19736|20374|24577|12619|13487|||36072|18203|23704|||30041|||136708|23750|37412|46943||||36552|53930|111267|25206|13310|39651|38293|27826|37363|28077|14369|19539|24967|19911|10363|28262|26250|15482|67620|227203|24150|55234|25985|68702|41942|12511|37674|12493|100700|52633|22685|60466|136902|31222|127039||21371|32201|11440|116584|28597|12767|36095|45303|6251|17775|44765|40249|29516|61859|12477|15916|55102|17109|28518|11275|35003|60328|20663|103598|18178|27275|23114|17249|37260|89311|43273|170179|66161|102706|132668|54074|36749|134531|249214|95155|54080|103010|45022|||107101|18350|28594|11871|24505|17328|21460|37851|24665|26396|122576|5173|14208|39661|52737|34259|27628|56362|21498|23647||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|7433427|4964831|5992120|3178498|2961894|7864715|||4162097|612735|||2925165|3212863|1675337|2879954|6400212|717856|4386606|3980201|8676113|8875886||6568990|3170449|4623541|1969991|2699739|5086777|2475022|4001525|4508785||4772656|1735636|3502027|6694911|6936755|4346297|3033242|6026876|7586824|12503755|5500267|1957873|10065791|6290723|4414881|8402514|2742730|3481822|4069119|3009615|5239361|4202760|5567780|9494525|7819214|6740541|3314101|4151861|5808424|9057483|7499056|3090403|10823511|7418469|5089872|4797451|2396669|6398427|3871414|7808377|7023288|3799210|7133498|9775034|11597643|10599397|18209890|22201308|9386617|7132538|3530116|2399860|8913927|5953668|3817059|4284406|4097688|2929810|4003965|5089615|6021600|1346526|3053751|5184071|5095600|6413187|2582760|5480582|5100020|4218477|3069061|2044909|10526027|6609394|7265893|10793792|5223736|10595540|12473365|4422270|6463042|3058891|5937276|2453084|7777044|4511947|2363265|4023828|3318642|2938951|1941522|1009572|2881063|5479321|3721395|3890854|2477896|9490429|6739428|||1872466|6388690|6132098|||4408361|||5770038|5375740|1341466|6164295||||1791922|12483229|5510499|6057867|5800627|2980605|6813429|9004161|4960313|7592478|3313238|4406280|3338366|4876837|6664928|4509001|3996702|4174561|5985727|8638318|6018003|7399896|6034215|5500107|3982111|2150276|11386054|3747319|4213989|4411404|3207078|9658534|5882943|4728396|3386533||5579980|2103943|3494730|6685433|5355838|2471673|5807803|9609506|3173530|1701079|13618660|4620834|4507020|4097273|3473062|4095287|5284429|4979600|6564311|2466802|3763224|2524039|8133437|5640692|3161132|2818897|2599331|3775226|3423708|1721028|4730729|3181628|2275538|7030330|6351381|10795257|8247410|3853736|6836689|2884382|3038992|4805252|5701668|||2410051|2362325|970065|1843607|1470847|2619860|2162749|4039428|1621659|1723087|8605937|3805545|5493700|5559495|3775425|5510061|4168558|4690480|4313284|3175943||
08667|10946|/equities/bazan|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08668|10880|/equities/bezeq-ord|TA125|7990531|4462729|5326570|7501397|6888560|5413506|||2157498|783666|||3179359|3499619|2362300|6324586|4846231|297854|5365063|6990272|15991056|5758827||7704102|2246206|2699992|2511460|5205420|4148050|6155921|3060785|4972076||4132129|2339843|1603432|3416290|9422265|4421552|2876385|5859895|4518892|6554074|2824996|2193289|18985652|2727506|6286877|5582296|2103442|4409043|5674055|8029014|6335202|4210905|4433527|6748612|8985759|4876107|3344744|3506586|2952736|6678553|5324968|2961490|32989118|7674468|7124434|5636038|1687618|4451318|2575645|4832831|2213816|2348318|7232725|6280778|6447616|10192023|3649196|25626730|4186253|5659920|5744013|2490695|20467374|6562037|4878841|4851959|4461809|4333257|7324694|8151660|7016819|5734212|6870437|3648743|5342694|6030524|2929846|2633973|5763504|5421241|2740719|2063856|2070361|3675662|3592586|7403244|2240943|13011797|4317501|4970184|2841492|2527177|7302879|5601319|4550940|4854122|9364923|5764080|3826084|3189441|2863931|1634500|2286956|4362878|5472491|3562213|4328768|11244564|8465192|||2355085|5691778|4837178|||4704964|||7067808|3572287|6259734|11106706||||1892880|23407410|4753243|4095781|4546123|4371208|3936139|2216737|3561272|4831707|2442864|3373398|6507217|4742235|2354920|2430552|4018899|2379049|3620001|2430727|3383770|4074301|3550172|3563391|1700965|2205323|18374574|3351144|5577968|4657899|4018040|4767140|6120713|4697714|4343535||2698242|1898328|2131233|16005466|9192255|8426354|6425460|4809629|4465794|2373826|23465898|7429230|9211066|4679210|4446887|7020358|5904181|6784662|19796688|9108563|9064265|5681964|5892753|7215679|5809028|5568332|3967208|4805927|5222084|2782606|18090312|3251734|3267332|6281367|9815354|23137692|5743303|3352510|9795090|4336707|4495702|6910426|8769151|||2289050|2458075|1671561|2798437|5425939|3736669|3588575|2975558|4796920|8134050|15787620|4390926|4561438|5683749|2969470|2343686|4269310|6493631|4572431|6478714||
08669|11802|/equities/big|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08670|10881|/equities/blue-square-real|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08671|11970|/equities/bonus-biogroup|TA125|75|338|500|500|0|7100|||124|0|||80|0|450|326|837|694|347|677|740|65||0|0|652|300|0|2123|644|0|0||0|0|0|0|0|0|0|0|0|0|0|0|26|0|0|0|494|0|124|0|0|0|0|0|0|0|0|116|91|100|454|29153|0|0|0|0|0|0|0|0|135|0|0|0|722|0|51|0|0|0|651|158|0|100|132|0|263|600|0|152|0|0|703|700|817|0|0|0|0|219|260|709|0|0|0|0|0|0|0|0|50|0|358|850|0|0|0|40|250|9500|9877|0|0|0|0|20|0|0|238|||101|25|0|||0|||0|0|475|132||||15|2586|678|1200|0|0|0|0|256|0|25|0|0|0|250|300|0|0|131|0|0|2000|996|1870|0|0|0|0|0|0|0|0|100|515|3453||0|10|0|240|302|779|0|248|1326|528|320|500|0|700|225|197|1450|150|2046|762|522|2338|3195|2700|368|1134|414|2614|2168|0|0|0|0|500|0|0|0|0|0|0|0|0|1100|||0|0|0|0|0|0|44|1055|1150|0|0|0|0|0|0|0|0|0|0|0||
08673|10987|/equities/camtek|TA125|28630|3387|17517|12473|1643|2650|||0|872|||1581|3121|455|1132|3248|0|11433|6891|636|5585||2116|594|1730|1574|4287|3050|8736|4100|5360||2037|6578|3111|1712|1248|13263|5525|8409|2957|4150|1661|0|3100|3291|1377|6050|1069|2876|4725|1471|2555|4388|4732|0|1726|2287|1579|7548|4581|12242|5884|6179|13228|1025|7670|11121|3241|10831|5576|28022|27582|1777|15103|12410|3792|24390|21880|33633|26630|84608|76551|2000|1000|0|0|0|394|2546|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08676|10888|/equities/clal-insurance|TA125|212480|102327|113310|152158|48533|48386|||12741|6813|||53443|24717|85042|73451|144023|5695|171161|384259|687038|169985||144132|150473|415805|97033|160838|119962|99214|37440|64438||52093|68052|28307|67006|79782|132208|63346|122643|67855|97046|54325|70401|357188|141658|69734|71146|130110|70064|91930|99818|136571|95148|115479|61782|216371|136737|159550|242385|173108|81816|101445|73404|355085|163714|118518|75113|42673|113534|70065|107937|182378|98511|156639|135658|104923|263478|133461|528874|185705|209822|208522|113406|332244|166165|102929|98127|207094|108041|116210|210053|200031|95961|115304|83071|163614|99845|67487|88319|82504|55901|93617|96912|88493|135201|130976|81478|124729|453613|226201|60105|81381|177673|145946|146517|155345|153554|82642|152429|133739|52645|63810|28199|73371|77860|72095|68366|87592|193744|92128|||34782|112869|56592|||80975|||65486|118875|147402|87119||||48048|445692|179754|112541|178767|151271|67375|51740|160040|320296|184384|111763|102152|47326|84635|97152|79652|42963|98129|45718|44274|57379|171276|107720|152059|61476|379340|48845|99188|68336|64657|141893|112455|137054|93764||68545|51784|70280|215842|207451|44973|107707|144120|71884|20449|507231|137092|145619|163937|79526|151752|274474|97274|117197|75643|157903|73568|176505|182816|148013|106637|58295|92619|165882|117001|183918|101354|58631|106267|157474|541654|206616|83463|174107|145929|122740|71321|92807|||57026|43643|19365|33436|29143|37814|30918|104581|50786|38110|439576|171139|32343|49515|62475|52065|141957|82897|168892|37067||
08677|10991|/equities/compugen|TA125|2050|120|4487|4685|0|1297|||0|0|||7293|3349|235|3963|6838|6572|300|11642|11171|11569||1927|1313|5367|1250|3183|1375|1920|1799|1250||1670|3745|6528|5373|8793|3192|4333|3711|545|3230|6464|444|5100|14843|7851|3543|1098|6600|12737|54182|10863|9868|7608|3200|27337|8760|500|1502|10861|9738|2727|6297|12625|13018|14006|6458|6143|7410|18406|12047|13733|16394|44591|15259|8097|12003|22978|59543|38728|100763|114338|53976|377291|25523|15284|47632|32466|11957|22059|8590|10577|18319|6147|6805|13512|32997|33130|20235|7207|11992|26878|12786|8228|16120|4095|4838|3249|16009|710|9761|1640|2804|11357|12292|13848|6331|11482|7820|4807|12250|20128|10997|8324|11013|13535|1435|5945|5398|14513|||9651|6291|3310|||34269|||10501|7865|6837|12993||||5753|1904|18020|0|1887|10316|7027|1804|3556|1226|1093|500|6048|6920|2113|963|19511|3711|1606|1004|600|6409|457|3610|1810|2014|11044|4959|9511|5163|7657|5221|3910|5902|39354||9757|2085|16742|6874|7646|6937|14604|6726|10689|13851|5238|20936|32872|7514|1791|3938|26509|2031|5515|2802|9434|5190|19207|2167|3738|7806|2560|3126|10326|17590|2705|5023|8294|6679|14846|16392|12535|18960|41099|12489|24636|15813|12502|||8534|28029|13425|3208|2637|934|3841|4387|1243|6951|8982|9029|6422|11579|8285|12478|7175|24006|4227|8938||
08678|10993|/equities/danel|TA125|0|0|0|0|0|0|||0|0|||0|0|0|0|2920|0|0|0|0|0||0|0|3000|0|25000|1000|765|0|2000||0|1000|3000|1000|0|0|2000|1000|0|0|2000|2700|2500|2000|3300|17800|0|45350|2500|2000|0|0|2000|2000|27000|0|0|100|2800|0|0|0|0|3246|1648|0|11700|2004|3248|15500|7944|0|0|940|0|0|2608|0|0|1425|4000|2190|7689|10786|100|1462|2123|0|5083|2972|0|1150|0|1000|907|400|0|2000|0|5025|200|2708|0|0|0|1975|0|0|0|0|0|800|0|9749|0|0|0|0|7645|18589|0|3650|0|0|4500|0|600|0|2252|||0|0|0|||0|||5000|5000|0|703||||0|0|0|0|0|0|0|0|253|0|0|1000|39|6091|100|404|6810|291|1800|1500|5100|25941|0|8|2358|0|0|0|0|1051|0|0|100|500|0||0|3128|350|0|200|300|2135|0|685|731|0|450|1850|70|9000|150|1400|12000|8500|2|0|8800|2744|0|0|0|213|6000|0|0|0|2980|0|18267|4271|0|8216|0|6805|14196|4692|4248|1500|||1600|0|720|1500|0|4600|300|1275|1000|1725|2043|150|951|2350|5814|2597|1587|1000|0|297||
08680|10893|/equities/delek-automotive|TA125|14318|24020|110227|96197|114821|31445|||21363|124759|||448058|33961|15792|26861|34170|476|77328|123770|56089|87224||31854|218624|105153|81035|228285|359393|212186|254717|540053||918280|11611|83051|11069|131289|17081|37595|27747|48521|70963|78445|129373|156707|120171|58976|81405|59015|31872|83356|264455|247804|222190|139050|79282|243699|69790|85655|102636|113950|107214|205267|105690|74121|187115|80457|227789|193804|77475|114543|50394|90406|78907|34255|102213|51497|135370|100526|379579|48484|172507|329446|112064|154677|117319|79529|62114|53424|98024|177027|298931|341844|280851|185176|626206|98985|131166|112183|40961|42242|121933|193805|197288|100905|115194|262745|116066|663805|26813|49080|43505|44596|29113|35586|93370|34377|14342|51649|40125|54120|50381|50146|74706|67366|82517|53383|47804|22204|38061|90991|||45109|70829|97553|||53235|||23738|38871|31596|72822||||26044|23296|7728|56154|35463|46496|151654|69260|83000|45035|40138|49542|151137|324202|76784|82090|33457|58831|43055|46003|259881|99152|56939|205236|23971|41220|217681|18526|52711|40053|69362|55481|40633|42103|61483||91025|164575|73530|115849|92014|44980|207095|224330|10586|38846|80364|67231|16159|88021|57018|45467|68227|35197|34174|46357|111286|79612|100289|86681|36462|126222|49346|46616|72331|53974|58218|40025|24117|72215|159402|130701|119563|127808|302553|288684|119953|292340|144416|||74846|41817|32609|50398|118941|74204|201715|261350|167077|183347|93061|173541|99391|49186|31115|31006|347682|184338|78467|61777||
08681|10890|/equities/delek-drill-par|TA125|123494|313973|375081|238361|88575|197252|||171484|79872|||294651|295142|164693|360364|476442|13787|93612|156907|237072|271681||97773|82505|263874|451521|440855|633117|122415|484918|328810||350430|138180|180610|686082|248195|273730|213139|430842|315659|305256|990008|615953|120187|92534|298591|267984|85020|361883|212219|83362|574640|141274|258634|541043|712137|292876|116945|151315|96359|162002|358444|257103|140784|573760|297108|1031739|546631|468871|238865|388090|295675|427832|391072|723119|221795|143234|207317|870029|289276|349290|606584|338416|757874|1100255|422235|840222|740423|966586|903826|827791|856866|1300424|1747868|1008707|688176|375238|141832|63073|142103|258329|137849|129637|358002|227086|263051|371756|634842|197124|220646|239532|155816|73877|55021|318937|523924|166141|118333|365181|112321|227035|372265|523697|168083|204945|248018|50524|165166|187104|218488|||121856|121190|82213|||321079|||167206|529902|91009|437431||||281310|399280|114798|238304|50862|278962|243928|243411|241116|319932|285457|191639|138628|468219|233359|172515|48653|152372|299452|303411|944844|441955|80731|35418|113746|73219|282805|96839|259648|209629|200156|88999|144602|714388|79485||297236|196707|271855|411347|255162|133971|233718|342860|190684|184494|1001662|126112|377179|119321|99016|87651|210648|107081|189572|140784|316219|302446|63162|70632|267771|432370|330801|127885|678133|284214|505473|879820|299264|320093|843019|1114867|658963|794701|2269940|657144|661856|609152|320513|||245343|115508|140546|210861|70026|97359|217786|183694|183274|293728|321781|158500|180344|303003|312394|176778|316749|156661|183536|160094||
08682|10891|/equities/delek-group|TA125|59762|16499|69378|39647|70551|86042|||44949|33219|||77156|67697|23165|21509|52318|13994|25990|20264|69963|30885||21733|25395|23146|43937|30472|13460|43345|31821|8575||15022|17754|13136|23170|19754|20024|11049|25711|17186|111918|32638|7355|109589|29760|17907|22128|25225|22554|20083|17894|52627|20004|37558|53186|36448|25658|13250|9341|14785|19534|20588|13016|69736|29755|23522|27265|21972|28682|15532|64566|43953|67362|19967|39902|164114|57695|41926|91697|29272|62711|38489|20833|83067|32810|19950|24552|27598|19952|44413|33906|30093|45987|31286|36183|20974|15999|13076|15226|17416|9904|17355|15302|18431|26275|32145|39245|35075|55581|18485|15895|17079|9624|11671|17516|10021|19959|22967|26958|12567|15174|23334|17959|31572|18938|17391|12244|9139|44371|22845|||12773|15144|13089|||16268|||17591|37063|47629|49584||||17622|91991|30925|40211|40029|19961|47265|25372|37541|43083|28155|18053|23981|23085|25269|32426|24230|38127|75403|51494|86952|57585|73669|56816|24228|9243|68137|12731|28626|11986|21546|19106|25613|10002|10625||11112|13045|15670|55632|75641|58858|11549|19622|6398|8741|74536|23571|26062|10918|10800|8484|20239|5753|14057|27365|24542|50756|21584|31289|18160|16489|13835|21501|21931|15491|36803|11939|15962|22125|20603|68258|21670|8855|35131|17884|10295|20704|14234|||21012|14901|21415|19760|17527|9943|7035|8816|16321|3633|59049|10321|3955|25485|9741|5682|30335|22921|5601|4034||
08683|10994|/equities/delta-gal|TA125|32006|8614|40371|17570|17094|53608|||1986|4034|||12452|71222|2377|13686|20269|1706|24452|11542|42635|8964||40860|9581|10054|19893|93279|44749|56851|51179|111704||4872|3002|732|11826|9587|8724|10786|23227|924|5361|3964|19383|11290|2854|8707|22584|8662|6699|5022|9926|5617|5756|13512|6081|15203|20389|330|5570|9240|20136|2647|16689|13959|38870|17055|138011|19776|71821|148636|48929|73934|23633|73391|22278|32518|20973|25971|51144|27173|74102|53669|24684|54717|69572|17414|57237|8929|6405|37140|5755|17396|12964|28942|2890|7391|31094|26368|8162|13815|8467|7346|9392|8055|28261|12672|924|4773|23233|2560|4933|14785|7481|6276|52925|4801|12186|28276|18784|70842|11940|18751|34554|11951|11527|6646|14377|20374|34893|14962|||4263|38824|2381|||189464|||43588|53016|1655|2457||||7770|30399|4346|4991|7243|40799|8100|10047|52400|6852|9256|12452|8498|10262|5301|2863|5575|7323|5856|4778|8495|5549|6339|3881|72483|11438|24390|8194|50845|37034|39614|35802|165711|278266|38272||17364|63959|5098|6983|33530|8933|14353|12964|3558|2386|18395|60543|12058|7518|4736|2209|87226|3366|6095|11758|17608|1145|16265|10390|2120|12528|11118|23114|9059|12755|14183|28766|24958|17793|40041|18228|21334|17109|45669|49966|11257|27318|20682|||8256|9149|6092|12892|2550|13087|9065|15501|11876|10116|11399|14813|5455|5396|23361|6776|147499|98573|21905|103215||
08685|10996|/equities/dimri|TA125|10274|6530|4920|27788|6307|13426|||3215|3640|||27220|16044|14332|28890|2687|0|4077|0|1026|12055||5225|30|584|1830|9091|43303|16538|3000|3853||1500|5279|0|5830|0|1371|3973|0|11773|0|65|0|410|0|454|1644|2005|14006|0|3771|6933|3000|2321|392|0|1355|37167|1821|477|1331|4066|25126|2114|18481|4515|8500|12464|36338|9800|2987|27563|19242|1200|9020|10640|7850|15787|36115|84752|4645|73206|8500|29214|2508|2440|5528|0|9664|24111|9183|62800|56347|33405|577|42265|15686|2337|2385|1500|1296|5621|12936|3744|13580|0|0|0|0|976|0|0|2383|392|3378|0|2123|200|769|2445|0|498|6833|3042|0|1800|1198|150|1978|200|||500|100|0|||51|||0|1379|1005|657||||1184|533|384|1865|150|431|12524|7112|8757|2286|1044|1954|1161|686|4906|2013|5900|4668|1088|3701|985|2887|0|5100|2672|10876|2834|7965|5904|0|2220|0|2580|7988|6788||0|433|400|1169|1252|100|2398|3050|460|450|1939|1500|3200|1924|1249|4368|6645|10482|5528|0|3500|2509|2000|20392|6806|1317|808|3100|11102|2054|263|1375|1292|9992|28466|0|1561|7767|8672|4383|3730|14904|33336|||2000|14387|27416|34307|2057|23717|10132|0|24962|650|5751|2574|0|4009|13805|2604|7580|1117|13200|12001||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|2700142|2016489|1322449|1460386|1296852|2694120|||600996|1980438|||1434044|1557431|1692895|3768912|7736697|125790|3811999|6994433|17743814|13832044||6372294|2281486|3599201|9990378|3493246|3053142|2418287|1972693|2726985||3780040|2071250|1595753|5408927|2963950|4661430|1311461|1361518|2108245|3156424|2246937|2208835|7118653|2677838|3848137|9337029|3038325|2226754|2562002|4050708|4474937|2757480|2810638|4497272|7521703|2692395|2238066|5068815|3761378|6500609|6555188|1985305|10480797|4430597|3771228|2380249|3573773|5336898|3230954|4917330|3709475|1991316|4228699|3256706|6357983|6551445|4860411|16373211|4461488|8961749|4783024|1943301|8528382|3898885|2532397|6011249|3215138|1851819|1561877|2715325|6957277|2667960|2478586|2324508|2943128|5208755|2112353|1517146|3415094|1976145|1994361|1881602|6210554|6086503|3566654|2601453|3013516|9963915|3452814|2446217|3422501|2310924|4335447|4913480|9604525|3167493|2520504|4634800|6654474|3162825|2846249|1313243|2459899|1393963|1685600|1314243|1392371|5227973|2849750|||1127277|1201091|1752961|||2238233|||2683558|2383817|1485880|2017625||||4220406|9841719|4484871|3484181|2423065|2747061|2948803|2602574|2440183|5601823|2457440|2033180|1550814|1770467|2116882|1187085|1331989|2990960|2185821|3100337|2583899|3035803|2912372|3028949|1826357|1379395|9168322|1376592|1796034|2054883|2161826|3439624|5942680|2160455|2132285||1139075|784499|1281726|4613157|2607445|975449|2807746|6540642|2029752|715859|10323277|2790406|1634096|2892003|2704012|1617460|4385927|2270446|2302029|1926146|1608899|1770494|2639292|3098398|2243558|2801524|2162433|2438648|2441765|1801134|3674651|1766963|1193748|5764633|4390387|9136396|2471184|2000726|4197719|3295486|2789208|1915161|1809445|||946135|1904990|1280703|1818478|1037343|1594193|2052064|7785835|1601906|1157036|4880945|2190093|1147151|1143952|758331|696985|883485|1179649|1298354|939099||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|164716|116836|69299|144970|73503|142181|||60382|53684|||96835|93037|59863|101526|81926|5349|109135|92352|398270|119724||51866|63426|124158|69417|45328|44951|105968|179255|85781||63052|92269|37218|51292|93280|96629|31717|70062|71139|69828|68807|67311|304845|124923|59963|68150|100957|71543|71853|128259|154507|70417|53288|95791|120630|58437|56316|46459|101289|87170|80014|71399|313374|104901|69537|99712|141804|71875|69895|70167|75519|105405|60454|86026|74229|108572|103512|492539|126172|188955|170705|60953|359341|154128|81436|133317|127052|75116|184023|141996|118047|165627|145741|148686|309926|182111|57783|57778|153809|141025|132408|87818|68524|85202|118859|61235|47662|295682|73176|88954|75757|45113|73746|103006|158766|96801|157033|97993|72581|145643|287440|260485|155154|151725|175951|118592|185402|298501|110824|||27309|33143|89081|||51770|||39539|75620|38543|113454||||159474|424439|126527|98877|137644|95794|71060|67626|120164|151164|90054|116547|100332|76716|32226|52554|60007|69718|105573|40139|179124|134875|93539|98413|103868|39345|325502|83787|76177|94628|76304|116360|194750|69312|76993||53321|57128|77953|221739|151105|411312|83423|100732|51767|46658|355025|48621|90228|73759|82275|212773|121500|45722|62462|47930|61444|54180|85097|133662|99280|162582|46028|73249|87079|55891|143848|91203|117953|150358|199229|372196|189679|98439|236404|139272|92471|68856|84595|||37853|42782|36180|81476|31719|36075|45296|78829|34582|26863|273369|46794|45971|66655|100361|40982|80819|142766|23935|34210||
08691|10901|/equities/elco|TA125|1425|20144|5044|15334|9334|15104|||6182|1284|||89263|18477|7082|14182|25164|0|6950|2401|4561|3759||2355|828|6218|9850|2951|2670|138918|2283|4613||1962|11281|2274|712|3365|39923|2967|89754|1704|25569|13249|25866|23159|480|10678|3507|16702|15584|5908|99963|12748|11627|4145|2617|8372|14830|4159|3336|8366|11551|6578|11761|3676|36287|30383|9968|13982|7455|8586|19937|22049|12388|33115|29192|709|13327|12228|46392|3405|14076|45441|7027|26815|24334|12657|13530|5783|6167|19465|4210|43565|37793|21144|33273|41542|10863|95709|190497|17551|77626|109070|29663|22161|9275|7687|3916|6497|1606|8683|10224|4464|12510|17895|7356|30699|5126|67858|20855|11496|10909|2350|39423|7436|14245|89732|119101|162985|17326|19850|||43991|13505|5057|||3084|||2073|6364|2977|4659||||5060|18609|13942|7964|25017|25502|4955|2453|22782|79379|6034|16350|16333|19067|13750|8730|6922|5514|14516|7955|13364|5045|14671|13548|5884|17422|12137|4276|8514|11722|10273|8000|7394|9849|2406||29552|16056|4730|10148|2320|15359|39582|38426|520|5313|2470|2686|31811|31315|4991|175101|27358|7320|90078|35500|39038|11207|10631|49980|3897|6814|34969|61095|28035|25350|29313|39960|8673|26071|125857|27158|29767|15251|104664|24567|21135|11014|11912|||31772|5133|29076|23911|10824|688|54916|10457|29184|6781|9550|11811|4394|16186|3073|1914|93213|6172|24383|65763||
08692|10904|/equities/electra|TA125|12670|4905|4713|2925|10979|11078|||20717|10112|||4254|24853|4077|1487|42490|373|9504|8683|2639|11244||10608|12686|6699|9276|7389|5262|6679|4688|7213||12264|407|1702|2114|11567|2154|1341|1432|962|6451|1679|695|2877|6210|2404|8289|1876|10165|10118|474|1454|3741|8436|7694|28720|3436|2967|3326|2313|7329|6905|10767|8385|14368|21460|5794|4807|4698|5353|5499|11767|5510|7764|4827|4796|20890|2869|50769|4493|20820|6865|2810|6744|11617|2475|2413|8374|5423|25508|11987|26466|15812|14101|27958|7700|13042|7482|4508|23447|37538|3034|3984|2612|1499|6134|4872|18498|4709|3589|31564|7575|3914|7271|2924|4526|2306|10993|2682|13256|3352|3670|1714|1676|2660|5595|249|2137|2297|3071|||1303|721|1446|||2322|||2394|7405|2166|2289||||3809|6827|4207|2742|10499|6951|4451|2676|201465|2666|2642|3188|9465|7506|10004|4939|1248|16151|9693|1158|9858|1941|1469|5763|3747|4883|4467|9689|5859|4666|5672|4996|13270|6556|5375||3148|2177|718|4726|2499|7696|4046|3319|1986|1208|2952|8754|11100|5762|6572|8017|7610|4856|4145|2492|10561|29901|3683|8526|5023|1611|596|2115|3937|6548|7321|7929|9100|6790|7342|16399|5259|8309|19243|5288|5069|4445|2903|||2388|1446|12893|5814|1072|1565|1893|2255|14757|1052|1639|1751|779|6556|3210|658|2698|2735|2135|1575||
08694|10902|/equities/electra-real-est|TA125|3528|45244|47025|17631|33553|37265|||17090|5593|||28129|40104|18778|8917|13339|2008|32362|11695|49159|10301||14110|7933|22241|9902|44087|55713|38477|101588|70004||14795|5368|3766|8155|28673|50695|7331|6568|5366|34574|13295|27030|22615|20051|15976|61276|35178|22123|25674|78645|10710|9456|10880|26020|40286|30832|18639|23035|8366|47977|73396|71223|49899|110586|102139|43225|51876|48219|5217|17436|92807|111101|33440|11001|33123|32862|33020|63556|83429|93568|84853|27189|282223|17058|10358|13561|47154|8992|10331|7786|21305|56838|124523|81356|32670|131550|25599|10511|6593|44129|87592|34181|42292|23380|6548|14692|26344|14687|1784|0|26633|9295|3328|3292|22242|57827|77361|14093|44635|4786|13957|12799|21504|19671|10304|17395|9304|5807|5803|||500|2750|0|||3423|||24965|5859|0|1619||||4140|2390|70|18327|2492|19930|6725|1000|15136|4900|2000|0|103758|607|1000|9178|3121|6328|9|7288|10583|6540|0|43780|26649|2000|0|9037|8907|8450|23962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08695|10979|/equities/biomedix|TA125|116254|88272|62893|175928|45948|29728|||25051|216528|||122096|185355|489406|144011|190912|309484|110483|15297|133418|115912||146562|1124335|88021|62161|136083|297028|234040|130864|110594||118561|84202|32500|22756|278272|291533|57669|65674|13430|50216|68409|46268|65903|146480|238720|143754|211600|53443|37299|47312|178526|83658|88030|191835|405394|95888|131372|315795|115130|267957|343088|228584|603914|267246|129621|197656|156855|327900|270959|226609|510967|596798|292454|981578|115694|533809|409217|561804|311349|348914|506058|271811|1070960|713615|1753282|1193929|1069400|757123|522637|223518|619851|713460|592260|663909|620844|308838|693116|864636|1514868|1024202|899821|630062|474945|356451|708108|1028681|78279|280297|687364|923996|804188|305846|471955|135603|73054|293055|439784|940310|346417|311789|639300|427957|324087|443685|316840|121570|161413|647441|355692|||420440|610159|165337|||971808|||537276|401065|747290|978934||||104044|525742|655971|1111551|188216|419336|561390|722164|1059774|915717|1155746|1175256|892584|374305|151146|267925|277868|613082|336272|465217|1182082|839097|976756|133200|170401|216534|131971|70820|172500|363360|26414|80165|39600|305358|176361||190795|488682|1227372|36088|39501|29829|44555|134119|26635|78173|228615|179806|79000|494609|713530|242695|154423|126911|109156|96013|129643|134046|91923|48856|55483|77301|20229|59004|98900|122265|204249|306554|108354|47729|56418|521449|214732|123828|95719|129461|647959|186629|112180|||69903|17110|86205|224018|211719|662706|539267|415907|371970|80090|108579|268423|94397|46205|11900|63125|35834|45787|31147|71500||
08699|102939|/equities/enlight-ene|TA125|0|0|0|1588|0|0|||1426|4764|||0|7940|7402|0|0|9263|1588|15881|0|0||0|0|0|0|0|0|0|0|0||0|1828|0|0|0|0|7940|0|0|0|0|0|0|0|0|0|0|0|0|1588|0|3176|15881|9230|11117|15881|19057|6322|0|9529|2382|14645|5104|1588|7940|2836|7940|32308|0|15881|9247|12870|0|4764|0|0|12058|0|0|3823|0|0|12047|2974|7940|0|0|5685|0|7940|0|0|0|0|0|0|0|0|0|0|0|3797|2382|63524|24631|30385|15881|794|0|0|0|23821|4788|0|0|0|4671|6332|8734|873448|2858559|539156|7491011|1868068|158809|389399|443077|3726131|635235|||0|2070390|865667|||1684009|||3824275|1111662|1588088|9807714||||483255|5088711|3987848|3619253|1588088|3791084|13907681|16056047|18660036|27435332|8893293|1111662|1270470|2233646|3176176|2947491|2382132|0|83692|1327165|7940440|2016395|5947231|1206947|8325552|2191562|476426|3970220|3070092|3176176|0|0|0|0|3158390||2382132|2223323|610779|1508684|1349875|0|476426|0|0|0|0|127047|63524|0|0|794203|0|0|0|905210|635235|0|2646708|2842678|159|0|2887303|0|0|1111662|0|4331193|0|0|0|0|158809|0|384317|409727|0|0|0|||0|0|337786|0|2382132|512317|1985110|0|0|0|0|269975|0|15563|47643|59236|0|0|4764264|0||
08700|11004|/equities/equital|TA125|11187|2856|12752|0|6148|833|||1904|1198|||7607|14832|12125|179|844|0|0|1|1453|7816||6918|0|0|3166|16373|344|3773|1333|0||4468|0|0|0|12|2514|11901|9973|0|0|0|0|143|7580|595|10301|6991|14267|101|0|22083|73250|28283|3078|1190|4642|7212|3864|857|37013|13896|27138|93133|225938|33923|36342|38511|18692|1246|32325|65973|9563|11128|44259|20663|4165|26457|32177|80294|2380|143981|9485|43766|6846|30227|43783|5465|8304|9878|16091|33018|46894|193266|9397|23142|25352|33192|38996|40076|5333|11200|2630|15844|0|4226|67868|13559|25|14432|536|8331|2023|4824|8661|35572|0|0|8421|8926|3559|0|12|4999|29450|18383|24303|5640|0|15141|||2023|2553|3595|||22379|||1191|4880|23268|4863||||16662|23803|32878|31433|9309|0|20925|4832|14984|35720|13115|793|49246|16492|18301|10461|19821|1190|64030|59174|47213|84906|5118|8307|0|10128|3570|5975|8450|22306|1309|8661|14616|0|21839||23007|6896|0|6308|0|1190|22145|37468|25755|7736|0|16047|10510|14565|11901|13591|1190|12088|4701|5835|6332|6278|8307|33902|1904|0|1190|0|5269|2662|10822|9230|0|25706|1327|21258|4120|26504|25306|10877|0|3864|9402|||8513|0|0|3697|0|0|0|12258|5508|5124|6784|1466|24693|7451|40897|19035|47263|22018|17326|40093||
08703|10909|/equities/fibi-5|TA125|7038|11636|8911|12385|10794|16825|||10539|14526|||13269|15580|5497|10446|7233|2049|12518|35300|29479|13144||3165|2481|13652|3522|16591|7481|12775|18143|27635||16970|1297|4748|1842|3058|18759|8773|5439|4139|12044|4288|4495|4418|8274|6565|32172|85163|10782|18507|11465|11874|3652|9657|19762|86510|35239|15280|2131|7068|25170|15478|7260|17554|5827|99281|11905|2758|11483|3568|5379|12711|11067|9711|11215|14946|21091|10268|68772|31598|74223|46340|17250|44254|24283|977394|22092|12565|6246|25770|17420|14997|8620|7429|15377|12177|14208|10623|19564|28621|20161|7528|8878|12910|28541|48931|23165|16008|13293|4189|14965|11760|17367|10906|48142|88323|12847|16155|17588|36322|23707|46135|36294|17443|8686|33844|18739|41946|177426|151844|||77370|185706|33154|||64850|||16261|25372|753523|32707||||5080|28213|50234|47521|37088|24020|16464|7841|11938|25480|41715|26220|17418|20687|45435|23510|19780|65800|12055|6971|18629|10195|39206|10810|10798|16778|30887|608748|44257|13131|29342|17589|44138|8663|22057||23282|2128|14746|5886|20077|3068|12416|22203|4691|1193|7517|3602|5989|3785|9268|5831|22677|35067|8483|9798|8536|3275|8249|6809|6706|3916|48300|10652|63971|27347|21605|19795|41266|23369|56748|20450|9543|25923|121742|54416|21437|40205|25739|||14703|28358|12779|7736|6801|14962|1642|6197|10519|16273|9892|17203|9508|22041|28130|10534|15895|26838|11165|2698||
08704|11007|/equities/formula-sys|TA125|49578|107310|243866|343814|143233|30901|||9444|5326|||36138|49243|4965|29830|31818|827|21916|25049|52560|33354||10201|9455|38475|13619|24029|33757|18947|99115|100575||194235|6339|9539|20002|52285|32319|28790|57554|9992|14033|9273|7677|15705|14989|5443|17743|20261|78849|30674|21674|29657|29710|16080|14858|18706|15482|13268|77182|83022|20258|20534|16661|23666|71654|16431|17933|41024|94108|28124|77851|110004|53671|10494|23497|13686|15321|26258|146407|58504|133217|62844|30049|58830|33157|33529|21059|30864|52677|124720|24979|25360|18049|84442|17721|99998|56463|34961|111969|72679|102615|17469|23026|13233|21055|12252|21709|40509|36685|51698|56576|89673|105342|67574|31257|39178|26913|104584|72599|74289|53494|39920|46373|103112|37005|22066|51014|42226|37135|22822|||56492|18049|39823|||53548|||64294|22681|11238|22154||||96923|31943|14499|27865|21157|22522|21050|60995|76652|83131|19841|17085|35134|16455|44977|49893|18981|46003|55529|48088|59732|26045|27453|18139|15592|25683|60259|26600|27666|116915|46016|22878|26818|14894|16994||13365|45965|19607|35297|44755|15428|39682|101483|22190|18732|18315|17533|26338|14601|43551|36691|40660|39602|38812|15833|14821|24828|25156|33743|24917|79214|52284|25347|62075|80785|148232|47522|48510|34690|69936|32572|33688|115247|112273|52092|41133|85871|41035|||27908|149047|59772|29624|26576|55258|75027|75800|34250|18426|27987|26213|45134|47609|49568|452160|492015|128574|107361|84537||
08705|11854|/equities/fox|TA125|3413|524|1994|6854|5401|9296|||0|0|||1236|5402|3717|28166|6801|5876|4219|4490|5415|4001||1886|6521|1043|6037|14477|15550|6163|270|0||164|2076|2716|476|189|89|56|7560|0|140|1064|70|4750|9596|200|1100|564|4957|9062|11479|2710|3075|2884|465|15908|1343|5063|808|0|8804|2358|13089|21537|11062|6673|0|1598|1996|0|29248|12450|5690|6500|16795|34460|3729|1972|6515|27357|22140|15804|1764|39288|6600|15925|234038|5444|6000|2500|465|56817|10914|35387|1114|21747|4062|487|1334|4208|0|6623|389|0|441|6193|619|19647|5782|9598|4666|9757|3741|17640|3183|3232|3784|315|2053|14973|11654|34429|22399|11298|1130|240|2014|1000|0|4895|||4357|1624|4256|||960|||0|5662|417|0||||0|3800|5400|7941|953|3632|0|9683|3000|128|2700|0|279|1019|1163|2543|519|2683|1077|892|6581|5948|1247|2848|400|47862|1859|2227|710|1748|65279|16072|4760|1525|739||2283|871|3141|9864|4497|54021|4416|5657|147|1551|4844|300|1205|333|292|303|1559|64|133|4577|17298|263|1314|2886|577|650|300|122|4455|2210|0|623|8564|2477|3271|9926|12303|38168|78092|46511|4820|21818|0|||777|15647|1182|2558|0|8258|3035|52693|10755|25221|524|4088|17910|14524|8889|6758|1198|3167|3633|1278||
08707|10915|/equities/gazit-globe|TA125|97665|104544|191525|63618|76138|90042|||41494|118647|||168096|205214|109778|64834|119442|15479|107169|85705|223397|74028||49349|53131|125433|98426|105306|117850|152573|86878|584054||78689|58961|956543|60579|764056|37122|35192|72225|19829|111311|207350|151448|50572|203329|375820|78314|108104|25450|106492|83031|45439|227357|54260|74833|267487|67345|211442|170632|433334|2130024|162435|75171|117185|179119|96854|121747|90501|288905|78193|132448|252576|114343|71430|68548|93500|177902|144900|377235|259093|294306|402847|50858|166874|86361|48678|48411|95151|146110|180909|149155|84413|354649|164377|143731|178754|351750|43998|80872|89611|59123|74739|41288|31083|39865|41840|48577|45193|37428|50206|29709|82622|51090|140557|140581|75791|39956|102872|132513|185890|41592|27335|61151|80482|40214|81393|40101|21643|55575|72070|||21520|39691|82505|||90154|||176214|160982|145240|141581||||59511|95615|75473|66845|119557|156619|108320|204010|295638|1749840|1349317|169054|320705|47350|48995|222623|134779|79619|46262|45692|33225|87183|94608|61284|80522|33404|92041|223512|85181|110770|98616|254535|310448|56120|32451||70945|25555|59808|100661|546183|385901|173364|221206|46055|20806|36586|78145|42060|191429|144368|51992|85788|97389|27179|33673|24198|134830|193004|144530|134462|82114|71515|84558|137395|44660|117945|74649|37379|39745|68747|100792|83908|65108|308329|116066|114763|166506|80768|||87912|131671|58776|206854|52846|120435|129338|84612|197717|44895|71170|64389|11022|78531|23819|87168|90439|141083|28532|20057||
08710|10913|/equities/gilat-satellite|TA125|72039|97150|106002|18975|15182|37054|||11941|29963|||33506|38926|43543|38986|33996|3153|93820|36047|147532|29955||30914|40518|34159|25458|11389|44056|74021|26481|30519||145190|28417|21354|37370|31100|23672|29919|24422|28923|22242|11088|23550|16882|52948|63132|28437|44563|131269|163539|150261|238061|119085|28726|49378|159304|59035|38351|78264|99124|55467|90080|77602|116277|38686|33066|40013|48265|84650|171685|205556|262215|96203|112878|379409|124518|112227|66673|88124|30062|53375|71224|51291|67573|105478|71443|91343|36668|38097|55450|91968|69183|48866|276543|105038|48992|58335|26985|48750|83705|174015|149371|181345|294901|77677|147740|29855|32887|24164|21750|28369|33886|31075|70763|25209|34118|72768|30557|42028|15844|14919|28948|17177|24372|35825|17283|6789|17342|29384|30248|||8915|16242|10436|||18380|||24250|13202|11855|11958||||31515|38108|10506|26417|46854|27451|28732|62881|145606|44363|64165|115495|63547|8909|6904|9315|21050|13087|16985|11596|19926|20255|14826|50344|7865|21911|29419|13362|10590|15487|8396|14705|11753|12974|8617||19356|28633|8681|21809|19373|48817|19401|26878|7100|9235|42559|27715|40271|116929|19490|64679|16249|18600|62984|9021|31166|25371|33487|36622|29545|28355|20080|38511|17669|30878|41005|57446|139727|86472|91830|700802|544859|54987|144170|148101|77015|197475|81622|||191378|775372|51519|15142|14136|18059|19654|46002|106135|39288|32547|37047|40670|117285|24496|37359|27744|20501|26122|60133||
08711|10919|/equities/hadera-paper|TA125|1032|956|2275|1084|6454|1741|||1067|18|||67|360|132|1066|5837|0|3616|628|67|116||607|1688|546|144|2978|34|853|1438|687||100|284|775|284|705|137|687|137|1000|558|590|173|3114|1324|1085|475|5919|947|899|1062|3277|358|5925|1440|3211|14615|14599|499|1915|852|3269|221|1248|4227|703|2185|919|3183|3705|1964|2190|4261|399|17047|7999|15055|34182|40197|39345|127609|10135|3355|8326|39247|4625|2485|1518|2199|29350|709|8683|1996|1010|992|10146|4743|3514|3664|1276|4739|2778|4441|846|3299|1890|13431|4242|355|7740|2152|5487|830|1785|4793|3991|24657|21109|1991|3993|2293|28905|36892|1088|6029|2295|4404|78582|329|2819|||1615|694|166|||568|||2606|1142|1525|1307||||4440|280|3248|1564|304|269|38607|2514|1012|1150|581|4757|1122|4408|657|387|723|3795|614|255|2483|5291|5955|11844|3313|2454|2183|2538|40829|3582|12682|3144|6283|4694|1893||4226|7842|1029|1249|3065|3241|1255|2351|923|1077|1702|2843|757|1883|515|1225|1927|2800|986|2841|246|2892|5273|4780|4160|4358|2201|1465|1825|1186|5244|12105|3048|225|7761|13270|15859|1526|8875|39748|3696|4453|11500|||1871|4934|3485|13757|1761|30|52|2031|25478|812|4371|3796|4367|2637|3048|2077|14393|23485|11016|990||
08712|10920|/equities/harel-ins---inv|TA125|495220|207870|307840|179150|126440|236510|||74230|187670|||148780|116740|589110|176000|344900|12020|458400|684990|1359340|488210||441430|959560|797880|305850|484090|280490|653410|275350|345600||376670|440960|157110|366110|575340|413140|293600|363200|266280|576520|650090|540820|2377790|423410|526920|941390|433210|418020|523790|669940|1354840|360610|557670|269920|688750|254150|174930|203370|293210|591810|419170|232960|1646010|471610|335250|300670|135540|468300|170070|380250|496520|346350|493990|453280|598830|798190|755290|2165650|388210|555950|399060|217210|2118060|1080660|259050|349030|692560|392560|313350|925560|337320|185130|356940|221940|244170|350270|536410|231500|423720|271270|391850|454630|273270|597880|274670|161850|206040|1388520|228410|283130|426220|243460|479410|453600|407040|250270|276940|196450|173430|144120|156850|113700|188590|223790|226250|191730|241900|1050750|458380|||113730|400830|226180|||308820|||384540|568080|557830|407500||||403580|1920080|675540|539670|510920|320740|432150|193960|340200|884090|1516720|292060|369110|185620|285270|333630|439530|242790|346840|167380|188570|205440|370040|253010|130830|110460|2010550|265350|390240|212620|228750|343030|379240|262390|210860||218990|214700|176680|689590|515490|219190|507580|524490|106240|233770|1775980|247180|520390|485250|309980|184580|311630|310990|410330|518340|963200|115330|583550|445250|292990|335860|295450|390280|277620|268440|755770|346520|395780|525620|365520|1831870|671190|864470|771080|654420|418100|188930|346280|||162770|227200|736990|169270|127620|158130|859850|993600|253480|152280|1292280|508930|206120|343130|339050|256230|132760|130640|217120|158130||
08713|11016|/equities/hilan-tec|TA125|0|1061|0|1500|0|0|||0|0|||720|761|2341|0|0|386|0|5753|17920|0||20158|300|1331|0|32379|1000|0|6032|48046||13849|4459|3000|2940|0|8501|500|0|0|5475|2500|11500|20984|2500|0|5302|0|5941|2271|1329|0|1000|130920|90000|108000|1008|1717|3032|0|1000|2963|0|0|3033|0|0|25000|2300|5500|5000|3000|10000|800|0|2427|14154|5000|9521|8396|23847|7340|0|18208|27863|500|27524|0|21619|35835|11220|71515|14455|0|2000|4167|285000|925|20900|10000|0|15042|4990|21550|15000|0|15000|159222|2542|240000|0|4911|1|24001|1|0|19500|14000|2500|20333|10000|11400|55008|0|0|0|43621|27817|0|0|||21754|0|0|||8062|||0|2370|30000|10000||||20442|28585|57400|0|3321|0|0|400|0|0|18643|0|0|0|0|1000|3135|22153|2300|9459|3004|6200|32172|45418|0|18092|28588|20000|12895|25385|5512|0|3519|14800|100000||3250|0|22000|0|0|25000|0|3720|685|24352|0|8000|4000|390|0|9000|0|0|0|0|4000|0|0|4000|2500|0|5073|0|0|8533|27659|30834|104520|0|44210|0|11500|41109|225711|400|15000|51392|4380|||560|0|12760|3836|0|0|0|1405|0|1700|5000|1182|37981|16000|35170|22000|10170|0|400|0||
08714|10923|/equities/icl|TA125/EAFAVALUE|6433258|3217284|3268237|4667313|1383908|4321216|||747436|761578|||7113216|1150048|1291386|6780086|6246578|995914|4458091|2784955|10516325|4897016||3291242|1705175|2615699|1921077|2390721|2525163|2404276|2512548|1539293||3167526|5105216|1458394|2965217|4764805|6406009|3589679|4262497|2426474|3269867|3821374|2426369|21114982|4277705|2457606|3613955|1474314|2091315|2702647|3290020|2678890|3721978|2749509|3068592|3992569|2088015|1828724|1648426|1469603|3379629|1761504|3979704|9440383|4382882|4621606|2586376|1640411|4120912|4009534|2911741|5213854|3086499|2513805|5886055|5426159|9454222|3016269|14979773|5632873|3198074|2228252|1756591|9555684|3539728|1667838|2095358|2863027|2168055|1578998|4846761|2253677|2604531|2472682|3331683|5090255|3713953|2374301|5443059|3866068|1331266|1781824|1471509|1259063|1086907|2348683|3478243|3631976|7473591|6512186|7625056|4014530|3315905|2877284|2989845|2209704|3501867|3566940|3055394|2592115|5583201|5421616|1836914|2112969|1582242|2342420|2631908|4566665|12357501|3989849|||1852891|3778755|5631406|||2156514|||2232911|3063019|1245664|5969507||||1984879|11921857|2878324|2278104|2075946|2068890|5536971|5538151|7048083|4359445|1813834|2184593|1653403|1729634|2975603|1773037|1979194|2496032|4775324|2763778|3532640|5852081|3471995|3672885|2598392|1799059|9944826|3489818|8775109|3281755|2966790|2694052|3066632|2950290|3197103||1613430|1684696|2392132|4683609|3522509|2219780|4105554|4996709|2115064|2692609|14057950|3209517|2746042|4868104|2496359|4048740|1989913|1514044|1673567|3231292|4624899|2380390|2206228|2580936|1393918|2853189|1787411|2239917|2420643|2082569|4147366|2478967|2239596|4039313|5282317|10847921|5112993|3891170|6925652|4294568|3827442|4807106|24963746|||3025362|3113592|4587531|3438699|2355154|3459918|2495303|5763109|4187233|1908273|11241492|3232211|1483770|1761340|1104891|816933|1865991|2764987|2920990|1193283||
08716|11019|/equities/i.e.s.-ord1|TA125|0|6247|3590|0|13303|13437|||0|0|||0|1500|2500|0|5886|0|0|0|4000|0||0|0|0|0|0|0|1000|200|563||0|2142|0|0|850|0|62|1000|0|11000|0|0|20|0|19263|44305|0|6330|0|9000|0|2104|0|8942|0|0|161|0|0|1100|9100|0|5056|2971|0|0|729|0|0|0|2088|5000|1000|0|0|372|10546|819|14902|0|15890|6800|11350|5000|8500|12798|16789|0|0|0|0|2129|977|5316|70020|2027|5102|1005|0|0|0|0|0|0|5000|0|0|0|2132|0|1586|0|0|0|755|20000|90000|0|0|67000|18500|0|0|0|0|0|0|0|0|||1350|7159|0|||0|||0|0|0|0||||5000|12816|5300|0|0|0|0|0|0|0|0|0|9118|21203|19569|0|57994|0|235|0|0|10955|0|0|0|0|0|1716|0|0|0|0|0|0|0||0|0|0|0|1510|0|0|0|10|100|0|0|0|0|15000|15000|25162|4103|0|0|46312|8402|50000|0|40000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|500|1056|1000|500|1176|500|2200|0|0|0|0|0|1912|0|0|0|7732|0||
08719|11058|/equities/israel-canada|TA125|379540|268867|108782|21851|308826|10790|||27993|27012|||311571|121169|18281|54348|78010|0|48096|35836|52249|37508||52439|54452|45495|50178|42030|72566|28068|0|76729||227575|158839|32751|56430|121913|2883|89711|16147|62935|393739|151457|106406|94947|89451|144577|232754|165540|280055|266796|208273|309547|466016|1270159|2607924|627375|783382|857949|2329502|2779537|1486674|290228|2731400|5593359|7687050|4080002|0|0|267886|577|0|31776|208839|315458|23356|58|72375|0|139110|59094|0|303411|0|32543|0|79296|255412|6776|0|0|0|0|0|75172|48771|121902|36684|0|1136|37624|77041|0|42318|58|0|248279|447977|1293302|50588|0|0|0|288|14417|0|0|0|0|0|0|0|0|11736|0|0|0|0|7439|14417|0|||0|0|0|||0|||306|0|0|0||||6649|0|6|51903|0|90605|0|0|0|0|0|0|0|0|17341|45559|3293|0|0|0|0|0|86504|86504|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|43252|11534|0|11534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23068|107121|0|0|0|0|0|0|0|0|0|0|0|0|0|28206|0|0|52024|53633|0|||0|0|14440|0|0|95155|0|43252|0|243734|80657|67698|69221|61337|33927|98038|30565|0|14815|188925||
08720|10925|/equities/israel-corp|TA125|21126|6368|6185|5147|4169|6664|||5396|7689|||13957|3746|6389|15011|13881|1180|22725|16198|37590|14424||12218|5148|4989|6521|7676|3760|11655|5519|3519||5127|9180|4252|10563|11158|12053|13855|5124|9459|13980|19905|8726|79273|13523|9870|7129|9632|9896|12426|13978|9565|10042|9357|8947|18167|7277|7150|6322|5670|9324|7537|7453|66202|23941|7374|6588|4518|10361|10126|14660|15999|8730|15105|11177|25331|22682|15653|50623|23599|20325|12270|9717|61481|18012|8194|14755|19440|13151|23843|32482|16258|9234|9543|13908|17757|18213|10733|13579|16799|14473|10619|8157|8936|5117|6779|17150|19924|41195|18383|15127|17973|6400|12044|15163|12349|22233|15412|20809|14680|21021|20792|15853|25862|14181|13382|29187|9554|31589|15934|||5280|13697|22727|||14233|||10123|9416|9938|18597||||19187|68514|19757|10841|11531|11729|18069|13448|21979|15142|8864|8200|7741|13577|11449|8985|15608|14864|24496|17123|18889|26368|12310|14414|8583|7251|51163|11390|24150|24650|15105|12035|17678|7551|14385||5662|4382|6359|20891|18875|7224|17638|18414|7591|11158|65868|12443|16475|9283|11636|9705|7892|4069|6634|9550|13631|12704|18004|19270|10013|12949|8968|12078|10238|8155|20301|10217|7926|19656|19071|55104|24788|13045|23307|19754|21773|34097|88458|||15302|13334|23041|13033|14319|11493|12562|34606|28448|8205|56427|14677|8547|12707|11816|4356|10801|7344|7771|6305||
08721|11020|/equities/land-dev|TA125|275011|272343|38773|126015|389161|193302|||41308|33110|||66832|322138|521089|61242|39641|18127|17183|33096|16855|973||20291|25132|16549|1540|19859|55394|19315|2028|13989||3088|8060|9867|15175|25197|1931|2600|3102|5726|627|19600|21688|13301|18186|13471|11442|6542|28188|15651|24618|7333|32290|30487|2991|25861|24738|12478|33795|17806|25562|26496|13541|14419|64932|18572|11779|8485|26787|8845|7139|17139|11625|14155|12204|14462|10174|33110|68170|40099|89194|95594|20815|356286|55153|55168|29647|48638|23126|30056|55365|50761|75535|107168|112224|80624|104033|49174|96135|108777|149310|120391|20922|20811|22250|31694|36790|76985|15184|6641|13166|6740|4539|7156|11706|11290|10101|20709|14565|15077|9081|21031|6879|27390|15287|31534|17998|3426|9675|16223|||5062|21931|7338|||6414|||10264|5342|3905|20815||||18884|8856|14192|44616|30433|27882|18665|13611|10761|49853|29009|26827|8895|12055|2730|5711|9912|16041|4700|12030|2723|9831|21120|48496|3637|9961|26704|5500|13687|21850|19897|14937|19275|32041|26176||17011|11066|11083|21396|32444|51984|43184|61032|6653|2825|38154|21589|3058|4939|9516|44841|26330|7429|5352|31948|1709|19182|32450|27188|1169|11212|21651|9340|37523|12063|29736|50989|9154|21203|45744|36826|25481|27285|105640|58540|38742|90365|13905|||17498|20927|2639|24066|11240|22339|31368|93973|45875|28127|37887|11697|50461|79077|40395|14738|44355|54021|31682|24729||
08723|10926|/equities/isramco|TA125|101337528|171567504|94342656|15038505|21181356|38829972|||12833445|13541260|||24333390|39470776|2852848|15789749|109837416|18055056|136396096|8448077|13821370|43699312||11978980|42814780|67302752|12427247|9703625|13790663|11664401|12743805|4084717||4202169|9212168|10417216|7814572|16046986|43846144|6987512|31970980|70722240|12070566|9975977|26379188|10128867|8467343|17887534|41283712|30124740|47134664|61813484|46807440|109809816|11599164|26661052|33096794|50441104|39994068|64051948|41921236|34151608|58066824|48649836|33903740|57550264|23488272|50329232|121915096|41369536|63735976|13705148|24162470|56445916|66454832|11581196|21258378|32699430|41754608|35352268|132131848|35680916|75862728|224027760|92871576|56792044|73380512|45700684|58488364|15200690|31058566|57768900|26539946|92975392|14503656|23182970|12817900|42187876|29566370|17335066|75555000|20291614|11242933|11195769|19373396|150072720|13481161|20523012|64948248|31380706|21786800|39750692|27060356|39082612|17036896|61329636|76472592|283043552|41902780|53543948|29731234|27559604|68303768|48817588|33981332|34700052|22640406|44789972|30661714|18526602|37899136|34091108|||30232708|16364304|19304912|||44822840|||38284436|16678123|56553300|25650224||||27737270|40755876|52706960|27352746|50065332|79972104|49730424|28507916|39163380|72426184|36242376|61513136|34840964|60439240|66450536|92662920|22896520|24541942|53220700|6500954|25855076|51307444|10974642|14644595|24679270|36046816|8773773|17419342|17895088|28621140|33313168|14391592|42988792|45106552|62082376||17687634|26928822|55064200|93786480|87505240|86692984|71674800|56872012|12328366|17374098|28428398|34126088|18041812|20466352|28490694|13704582|13794265|23506472|43137416|76057896|78583072|144126608|77310216|58438636|11948057|20378270|9869354|10910736|20735916|16587343|37522104|39129564|5869528|38757996|22792266|31454342|46860184|83838048|209190464|152332352|52941232|114991080|38689016|||29792290|14833728|17194072|22010408|24874046|21156746|66932368|46760360|33226808|24968242|14245940|22106584|17265118|78904200|38999108|70690032|147623568|258242448|92599440|137500912||
08724|11883|/equities/isras|TA125|549|2911|8647|8036|25|0|||0|30|||0|699|104|518|0|0|0|50|50|0||100|0|8140|1500|0|51|140|113|332||500|100|50|0|121|0|79|79|43|0|44|44|44|0|0|0|1000|112|1418|200|0|0|0|0|6|0|0|0|0|0|303|702|0|1707|0|0|2250|0|0|1410|509|0|0|0|1000|0|0|0|0|294|0|0|2351|1400|774|1086|150|1634|700|1100|552|0|544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|0|0|95|390|0|87|250|0|0|0|0|315|0|0|0|0|0|0|2185|||28|0|0|||22|||393|900|45|0||||0|0|0|0|220|0|3100|0|0|0|0|0|0|214|0|0|0|0|226|0|0|0|0|0|0|0|0|0|0|0|1025|0|0|0|0||0|0|0|250|0|0|291|0|272|0|0|0|0|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|1093|1780|0|0|300|316|0|0|0|0|0|0|0|0|0|0|0||
08726|11029|/equities/kerur-holdings|TA125|994|9949|143|0|157|16082|||0|0|||2214|2793|8653|1264|0|0|0|0|13515|2771||0|2899|2849|0|13816|11432|15450|5540|6056||6340|70|7409|200|0|0|460|460|1000|34534|1314|12456|0|8144|7500|1457|6974|4674|5437|8548|34970|0|65|16538|24209|19254|10847|9266|5070|9132|14183|10844|5215|65419|784980|41908|21363|14987|18897|8947|25404|11434|500|10809|14702|24976|4539|10298|12254|128610|27588|17047|71605|75187|50714|43019|19623|96181|16211|1250|20036|21875|6920|7845|10759|4418|2510|33825|28211|5000|29580|3000|4848|6333|3925|6880|16000|23197|18224|17848|5900|586|63698|4843|0|0|1450|0|0|18323|32853|37860|19300|96|0|0|0|100|2000|||2472|100|3533|||5100|||18841|4535|1230|0||||100|700|7340|2000|14908|10880|0|1000|0|0|0|0|0|0|0|240|0|0|33|0|0|236|27200|7100|10000|0|10000|43113|31622|6004|16355|55457|45741|2110|9865||1084|5196|0|8714|3981|6438|22818|31660|985|7430|9109|300|255|2041|27553|52404|13144|4631|4992|200|0|1800|4653|4312|300|2097|0|0|3450|200|6500|248104|22607|1281|3840|4578|11759|8863|18254|30764|22769|28202|6000|||0|131|1043|7069|2331|15364|38751|11894|5858|39497|250|0|103847|10250|7501|3967|12360|1140|3440|0||
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|6755434|2445439|3128993|1642387|1757311|6326644|||3712374|555129|||3888593|3643488|1409787|2514047|3740616|719191|7083980|4479810|11664824|12908972||4395696|3703355|5916629|2485663|2462337|3259062|3400673|2186176|2894286||3488702|2778700|2050111|7220409|8642646|6000671|1828978|5557685|6211307|10798827|7846537|2113487|12522488|3718142|2562819|4911594|4540721|6966545|6038315|3578041|4686252|5538847|4105686|9094314|5519532|4898560|3686246|4536217|5546219|7362923|6223800|2748685|12163960|4919213|4766734|4306846|1710883|5011416|4150913|4092877|6410105|4621361|4475539|5400905|8538523|9191984|7883652|25018302|6698255|7569739|3304289|2408947|12080645|5688815|3040868|3946197|3779962|3244387|4195854|4892039|6674790|2255508|2692305|4194792|4348940|3792261|3035344|5551372|7043451|6862145|7162724|3749602|5537866|14195204|7085094|4656907|4522838|10328353|5002915|4984631|7461110|6248023|8217162|6020588|14290139|7794019|5804856|5876409|7731228|4505421|6368019|2926442|4048215|7844244|3326564|5359861|2736791|9933279|9653850|||1900354|3062856|4364977|||3416958|||5277817|5913159|2090634|9129378||||3020151|16685931|6349458|6989402|3714321|4068721|5626296|5622436|5670498|8346782|4861634|4297344|3056514|8092899|3813452|5640703|4968615|6908421|7062082|7130232|7063858|6550587|6900102|8621765|1552461|2230725|14021431|2979064|5638009|3904335|4184702|5560154|7511981|3716052|4168544||2638262|4238041|4436617|11331273|6224957|2366050|3347554|11972433|1916652|1429276|17657502|3158976|5151890|2768319|2457380|5860380|5384562|2544196|2882805|2890442|4030432|2246708|5650039|7259573|3379492|5250327|2262561|6270680|4067173|2720529|5976522|4937746|4898609|8688316|7990021|12560042|13345857|11694773|11264614|4012079|4910757|5532934|4867829|||4411248|2685999|3117488|3195024|2309564|4784983|3528358|5767006|1770167|1199556|9694878|3920712|5295006|5777235|3418470|1462840|2297469|3661400|3912047|2438727||
08730|11037|/equities/magic-sftware|TA125|47575|24273|18742|49137|97809|110758|||19166|32420|||46330|7905|2578|13712|13895|0|9479|15865|17805|16534||7481|9074|47313|8574|40608|8743|37769|18891|10966||14298|13786|25382|97814|32189|26242|12315|30055|14363|20219|10416|5907|10309|22608|4163|24763|51927|96236|9853|30269|40855|30104|2810|18453|20025|13683|19240|57593|26339|18180|67028|28736|84394|37284|84209|122635|142428|213279|61596|49443|62317|73936|42023|38766|9995|12706|11371|80598|44936|50796|106617|283201|524845|67610|31938|47595|22887|37260|35143|8088|20470|23339|50814|15136|20133|17267|20917|35039|45045|92087|16496|27970|15623|5260|39533|17667|14707|25047|20542|10354|35869|10498|27437|12020|11238|41662|139599|144086|253309|90175|50459|56526|75173|34213|25720|17801|58726|90408|9792|||15670|12963|65468|||8967|||26995|39343|26439|73953||||35936|48321|21143|23798|46256|31506|28047|41743|9551|14210|13705|22943|49960|59084|14524|6200|20928|23712|68856|7452|50052|54192|36918|36089|19173|30451|37632|12346|13512|32823|13081|56348|34581|78375|12658||32095|48356|115190|61523|81952|110233|76939|169818|16872|26398|39413|10312|14714|7639|16990|52757|21556|16733|34953|13838|47339|7868|5452|42937|27064|28751|34645|31561|23297|69280|319617|49514|47295|33595|28973|27104|51702|39419|104906|68167|46235|45878|28839|||28566|23032|47588|18101|20228|33613|17331|21360|8932|19781|58186|40496|14911|20581|29654|14262|18311|27751|25812|35527||
08731|11038|/equities/malam-team|TA125|74|524|274|1389|0|1418|||695|16|||661|509|90|407|85|288|2331|21605|1159|1301||199|2924|1730|1181|224|268|308|108|1663||0|0|559|691|415|43|10371|40|648|43|712|286|495|8|0|43|386|297|103|376|0|0|49|43|5911|203|203|340|2130|5468|195|133|174|397|43|2388|153|770|43|220|1229|0|0|273|0|0|47|1633|1375|356|3205|418|5262|0|0|1482|880|763|1810|1169|498|109|1320|0|273|0|0|0|0|1149|0|260|717|1507|1666|141|0|62|3368|1164|392|71|2256|3874|0|0|49|737|252|1143|74|366|0|865|0|153|0|0|500|||0|287|0|||0|||1626|0|0|0||||46|509|1322|278|0|0|102|1627|0|466|93|626|0|117|5390|0|0|568|1124|762|1234|74|142|285|544|81|222|0|1495|0|865|286|459|0|51||51|47|697|2129|1661|994|1112|1107|919|872|865|20|48|1702|534|817|0|38|51|475|51|0|1988|3361|4|0|246|113|254|509|1190|610|135|356|0|0|495|573|41|834|337|1388|461|||371|4472|2278|3190|102|356|2645|0|0|59|51|62|583|1715|3504|0|509|712|1217|388||
08732|10938|/equities/matrix|TA125|51902|26961|40933|55492|33417|33120|||5179|2945|||149228|8133|18306|15435|10917|734|56444|85663|29409|33062||7746|51210|177210|30015|131804|108957|80207|150969|158423||34968|53644|155772|28104|61857|126253|190924|37523|70081|138592|31339|11985|244973|107855|25523|107157|43775|99635|71899|71272|43361|62592|440401|51303|157090|42294|37113|88670|206065|547105|98488|33979|68154|62165|61159|104188|46140|31196|79771|107198|187642|67937|111849|147987|33477|289198|38542|371138|103770|187956|149296|48318|581398|144241|70678|218502|206704|35916|43026|70495|62610|55595|151828|126979|183209|68748|142002|228400|752984|85383|156203|88761|149762|279298|138174|134458|335970|292363|282603|364390|586717|50560|53619|104619|95556|241781|61930|67758|97420|30621|38378|42124|96975|23317|28027|39518|44327|10141|15467|||31235|220381|123700|||87263|||74132|64116|166846|111626||||94652|57640|93029|77624|86021|78582|114408|104090|102890|61663|38857|34956|33860|38272|90140|31268|140353|20712|40387|21788|28659|41226|218795|26390|15493|12205|48104|17142|36367|80498|40014|58323|82217|91674|71899||29334|28818|34054|59990|368253|17346|52137|104605|16824|12079|46720|45209|268696|38253|139404|40881|93646|35120|35034|33280|41272|216908|151925|671847|268785|220108|29746|105417|394043|111251|19959|73506|50350|81145|70507|25518|57711|76426|149808|505090|451682|129735|120333|||102019|93746|210892|7212|242010|27554|49294|36686|27893|57739|30973|24017|49837|126575|30823|161548|35149|90425|17285|24266||
08734|11041|/equities/maytronics|TA125|3750|5000|0|5000|0|40750|||34402|480|||5000|0|500|42722|21500|0|33555|132038|80500|4489||0|1964|0|0|29461|36478|0|1498|11864||8107|0|49590|14250|14202|0|8500|48000|10000|49000|2631|7000|218404|4158|0|7729|34700|19102|22550|811|0|51842|21596|0|5402|11662|0|6826|18347|31863|26000|75668|90012|94726|68815|58085|166456|76604|209691|26106|63190|17039|2171900|9321|0|10000|31486|16734|6000|22569|25117|5000|11700|88206|90415|30975|0|75251|27192|5332|24003|48918|44144|43915|81937|239467|46892|125000|15000|1719|3292|481711|1824|41311|11700|18000|18767|40792|40394|28224|87183|7000|119000|94264|30000|18866|690|16250|30400|53103|64987|82213|93591|72885|69046|30785|121585|26009|478836|||43908|120946|1400|||59500|||4500|103761|11000|3717||||5000|0|1500|20000|16243|10000|49500|19204|20000|20000|6642|5259|78018|38873|376995|1966390|23078|47805|54168|31972|5837|25800|2240|65740|10750|740|115207|22000|11820|53000|82047|32954|20000|23305|0||13564|19638|51800|40000|11152|257983|23143|0|0|1800|10000|0|1000|1171|0|1103|5009|0|0|0|11610|1299|102890|37315|391|5629|44265|12146|24480|0|43600|24000|0|0|83140|13321|10196|8278|306157|88331|23000|8302|1091|||341309|23600|0|5179|27546|29112|11073|49284|0|31875|27173|87863|18310|104968|17813|83172|98755|14289|16169|187655||
08736|11942|/equities/mega-or-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08737|10936|/equities/melisron-1|TA125|1749|10503|5318|5751|2555|6115|||5202|0|||15654|4260|19560|650|5512|0|14040|7718|3944|2976||5244|11989|12297|6374|26613|49106|6602|18400|3923||5535|2627|15491|4681|1614|4155|3897|6371|2393|4434|20633|10828|0|4433|2763|16854|3066|3115|2533|933|3196|11407|22394|11571|8407|26852|5082|12847|2966|1671|2635|10963|953|14146|6198|19725|16756|14263|308|13811|26474|18250|14710|1582|2556|25416|8065|50403|10915|25189|33230|17583|174582|6285|17273|48268|30412|18007|28257|8338|30193|5591|15520|1492|50776|30664|324|53894|7452|749|2538|3041|13762|22721|1987|8474|5037|0|1624|8981|17239|3218|30432|8003|9001|3832|4718|18303|2166|6361|1167|7839|49442|6371|3939|10890|9572|1200|10061|||24185|325|13308|||17088|||3266|1906|10759|3371||||185449|12009|5538|16441|5757|16016|18229|6085|10376|14993|1923|8004|9134|1950|2116|8325|2788|7538|1299|15823|0|1892|1700|3397|2531|6743|8169|18602|5663|15686|30267|100880|2707|8121|1022||2169|1260|1306|5074|19684|3425|18139|19229|4418|22599|10106|23539|13540|26566|7246|20667|84298|19459|3207|1057|180521|69854|9041|4613|8906|8650|1543|5706|32953|12924|4041|2603|1251|7279|17448|6436|12077|12450|67404|28065|18251|27484|11802|||4467|4345|4889|9841|10385|10942|11268|3140|1105|5286|6661|2474|6168|10354|3672|5683|1280|7279|5817|4938||
08739|10937|/equities/menora-mivt-hld|TA125|41887|47427|16913|13035|39033|18698|||7808|3730|||42224|176099|27087|24548|70831|563|28724|64308|7647|29994||13703|10481|14726|21089|23997|25772|47041|63222|25532||83745|177285|22128|18896|50591|21422|7757|4330|14490|52677|54972|30999|27732|13003|13445|11373|79759|36824|229839|32970|26053|15218|11966|53088|238102|35530|236052|15441|13887|414975|32550|174841|40856|32930|24910|67589|41116|43372|17767|47230|33841|32673|50268|23380|46245|48527|22372|189990|152080|230810|59811|16265|45159|33513|15905|26973|5139|15022|39038|14379|55374|103649|91489|97113|816419|22278|27759|14220|7436|44651|12613|36783|31265|69231|56251|8705|24649|49053|11643|21824|31101|30561|166082|8270|34233|27569|35943|36159|53032|91327|116891|77078|81008|120379|63069|30762|63195|65645|171816|||21910|49493|5278|||20211|||906447|28039|52218|38169||||77633|30441|195611|44854|19853|22739|9690|66030|68738|104662|95794|59126|212829|29064|203702|212359|15083|15633|29620|13528|80677|124494|192832|10980|2874|12251|17999|7883|55797|35911|59803|7893|68853|2035|3192||9338|27961|4898|15133|9349|11606|24502|152100|68252|840|10834|273|633|6498|10696|13274|79680|11802|5591|5305|100562|15415|13818|13161|2567|43909|10237|7919|63363|14838|50699|24200|11534|13376|40335|42561|73640|17825|182150|28889|35751|32064|34886|||4749|8905|9306|12529|9552|26770|10340|19843|3053|17986|4319|11217|7919|36003|57732|11482|29151|5113|16254|15349||
08740|10934|/equities/migdal-insurance|TA125|5558045|1213592|1031399|201374|775807|756067|||248407|185185|||658522|1785523|1516447|1746743|1013399|58263|1526438|1883402|4532523|1429807||1631396|1084340|1804975|975649|1563706|2203455|3865463|1459705|1597017||698971|829288|295790|1062316|2111346|3860864|352595|888092|1083630|1343734|719474|843353|8304345|2247066|1065125|887177|1059180|1094881|1401497|1173642|2127500|974294|1026725|1342244|2219036|1446557|1633234|1208823|980947|1707517|1218967|879992|7877214|3649816|915044|865237|668569|2113340|515679|2332545|1628629|1617809|2323246|1331794|1743787|2216399|2340192|9373781|4496470|3490067|1742584|824919|7652487|3455238|1534900|2209726|1851364|1324271|2497235|2167885|1127976|661400|1316709|972915|1254996|1026083|781070|740736|1512834|1888714|1576706|1453931|1297201|1434466|1238793|1935139|1524918|5929619|2270084|1347826|1316712|1172909|2481355|1707543|1106673|1370323|1278935|1492485|1328126|615652|1555427|1339792|848084|737396|1070398|660603|1145482|3877971|1836768|||488566|1994350|848537|||1687810|||620723|1029827|1386657|2997401||||1718560|10185310|2691179|814908|1691051|1947004|1698318|3781990|3911647|2030127|914996|3065131|1616779|1257083|1814074|1726624|3747661|1327836|2074952|784101|488836|618631|2283110|2447384|260744|288896|6519573|792134|1752741|1675965|874410|1732119|1220983|1446543|1057755||863545|902968|1107224|2575159|2249893|1558278|1310633|2062248|738843|769797|8947327|2421452|2004211|3844232|980757|2249846|2735925|1449226|1745950|2120901|3757395|1704626|2966157|2113276|1940664|1844148|1079615|2206958|1534355|1023410|2913731|1769330|1456537|2036608|1905423|5265557|2799966|933514|2921176|1526946|2601779|996204|1489307|||1198227|1552447|1106569|679563|1032632|2113590|1612274|894855|999856|579509|23369870|3868101|1139328|1504620|2450235|585994|1612224|1541019|975455|481375||
08741|10922|/equities/indus-building|TA125|843370|168146|240890|291010|358352|303759|||438293|374932|||915416|736804|1143520|386949|925481|655|30735|54781|269162|127819||139702|215008|640715|215409|156898|253061|228688|94918|267549||178602|74916|29857|49188|114455|382511|80653|86882|158221|88661|303098|36295|115207|45452|87060|91511|346422|217634|1178125|24566|81651|88251|137213|213565|241336|184188|356604|163845|129855|198640|298778|90017|206742|297604|179522|178340|243205|327286|68651|308855|444965|100157|138161|426120|137745|228770|171798|949275|599796|917172|1056282|141957|441787|396483|147489|124499|78611|98964|133408|60246|167436|333157|130590|125285|285786|121496|59586|87723|115364|138117|60551|86148|103559|292168|62712|66535|53868|322237|170611|90565|26512|91228|156682|103230|105532|157556|155081|70670|82084|96163|58684|257690|338490|1131961|307764|20900|9143|1115463|79882|||26649|60119|66784|||176736|||283037|121073|100895|95587||||59451|175400|141327|119944|53075|62029|58345|132457|48758|530800|112977|65641|444541|380421|54515|49658|169530|114572|73399|227202|192472|219829|136271|105522|143970|21456|166262|514182|61116|39596|147674|224302|54703|87413|91164||487660|20963|43388|76854|104545|18377|106689|112548|48761|64593|190688|16093|80221|31260|17186|143427|295930|63782|145884|426994|819515|196046|124135|145565|49446|107179|15128|67948|216983|113037|103466|117777|102555|196183|465405|853401|610762|444981|892577|1085454|799589|944580|365473|||167621|144260|136507|7900|66237|265240|351057|134787|734997|199018|297641|96875|269341|233804|401972|540717|189102|101787|124603|104217||
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|1438813|950606|972219|194234|187400|757377|||210958|282886|||440350|426796|259185|1231129|736111|18140|427899|463507|1316868|1963047||933039|549316|422391|263228|660269|873357|453628|486776|706175||580098|504206|128655|742468|1135303|252046|191344|362011|321518|837259|203577|146105|1984163|642178|924094|456430|598903|358451|730437|596426|611335|463977|857209|900481|1433994|477291|496257|955512|810847|1287313|538773|332431|2549375|1567098|1585314|819425|232024|330271|770443|1023586|864303|386121|1699828|937654|1079230|1562027|506731|2972892|942907|864660|423979|322854|2938450|956363|843437|1080838|592384|516712|922782|634022|1305126|604586|1288301|796239|727925|577413|220604|735526|486057|617837|356767|232885|455027|451470|617075|761004|811424|1694795|1472759|536864|657283|268912|1116443|707099|1494329|968527|823232|1162935|903237|469907|477291|1008340|504363|1022514|558422|446812|405851|1038831|1047657|||298996|512962|672005|||622780|||870193|965700|269475|1129102||||583022|2320974|795506|1167332|1079576|677629|1605832|342685|622601|484642|312299|509159|344386|443663|1243597|721151|942272|894887|1107951|1497703|1045593|851456|619073|968265|637820|494651|5460968|648297|1012894|624467|359472|580142|1242842|736524|1162052||260338|207514|376471|860025|856875|498545|926408|1065435|477177|199343|2274767|655563|541421|531138|765202|759782|1174959|663208|715524|306321|466176|303429|628643|817700|640096|974623|882753|1501659|375934|256402|721648|450758|432348|1012504|887662|1543454|934772|658913|1397550|625993|616560|744405|696584|||284191|441943|464391|504537|319950|323185|378799|759592|377205|241904|1834450|414953|434832|441973|449774|166550|229553|439909|907614|305039||
08743|10940|/equities/naphta|TA125|46326|20843|12744|10266|354|6845|||9089|3497|||14194|425|4036|13769|0|0|3256|24974|743|2124||26416|0|24985|0|35115|212|18463|0|340||12829|31340|4837|8259|0|23592|255|26587|1179|1805|4031|1274|531|3186|17311|26379|1593|11799|5415|26290|16254|102153|165541|11941|25998|158284|166375|3453|35553|254422|121831|85482|123796|125703|61283|33496|107387|39692|33241|34793|115956|114764|10673|12224|6978|0|25884|128453|0|5842|32710|577|15729|10561|43393|23371|35050|6372|46800|40304|2124|14448|21953|24714|23109|42268|37171|15803|23726|6746|31729|46646|0|32796|53250|0|0|0|52323|0|0|518|45261|1912|11502|52168|11638|8820|16109|39781|20688|12444|5947|52129|13136|6372|38443|45196|2124|||6833|29703|19817|||3104|||11139|18552|37008|14693||||1062|11887|9389|17586|7935|5000|41468|27149|28859|43649|88971|34209|13918|48916|30574|12744|59971|94278|29795|156681|26065|42992|16886|1699|4035|2974|722|3611|7965|9790|52382|0|4482|3122|16243||2452|3793|1542|5034|2974|3202|0|2834|0|2124|0|3003|0|1115|0|1912|637|41594|0|9162|22196|74367|0|0|12319|0|0|3398|31495|1609|2549|7570|14418|0|0|63721|302|7334|87264|0|0|14189|7342|||8305|0|5161|26126|3766|3541|16368|52480|1772|1630|34268|36897|3292|13948|16505|20748|4583|15160|35668|51616||
08745|12104|/equities/neto-malinda|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|311698|67406|46640|37736|31922|82136|||61730|44638|||89790|56006|34298|61014|112914|15042|69790|69820|229230|64146||42984|78180|56322|102070|62204|50184|89644|176236|50432||53432|60124|72320|90378|66690|90100|39024|151084|82870|102924|25788|64756|306262|76678|89580|59322|74924|65580|93050|107470|86794|188106|205422|208370|170060|151438|193888|54684|37710|68658|50798|64302|359816|76566|65378|83660|79672|117898|111894|44768|73380|52642|56216|88236|50220|92434|121438|579458|337070|127566|107162|140996|505412|148376|169534|69624|127440|74580|110974|114988|141708|59584|156546|187368|149650|111830|353584|265984|74826|81522|150126|73962|164288|164196|121286|26938|54774|33304|41088|35188|51278|51426|77144|75490|66364|260844|72530|154444|229380|41912|69520|95198|105470|98954|164662|118914|76002|90068|336040|||141834|123206|77898|||148010|||48534|26128|17184|59792||||41104|32974|21868|39396|27228|23916|36664|54952|79018|45858|26696|74686|36428|55956|82374|46620|25152|82438|25986|30588|39502|74604|101020|105654|52332|102296|54842|46596|83222|72590|43242|225126|45470|60350|35970||104146|52484|78902|102936|145996|95380|144536|180042|90780|48040|60366|23200|23236|63108|41256|50814|133286|179300|56680|76066|109210|50482|137162|88726|79292|122368|75674|75096|92338|127702|76500|138404|187866|198924|357864|215480|148544|158280|352024|110190|98426|166752|68932|||34504|29300|34024|37430|68734|98922|67724|46800|52672|61214|41996|49388|65580|169434|99544|35270|59066|175908|145370|41560||
08747|11047|/equities/nova-measuring|TA125|2305|4485|7593|0|0|0|||0|0|||2043|210|4000|1149|811|2000|0|0|0|0||314|0|0|0|149|0|0|2000|0||1826|0|0|0|0|0|0|0|0|1180|0|0|360|0|0|0|0|0|622|0|0|0|0|0|363|160|0|0|0|1651|0|0|0|0|3513|0|0|0|861|2000|0|0|0|0|6370|0|0|1310|0|3000|750|0|0|0|500|0|0|0|0|0|0|0|400|450|0|1534|0|0|0|0|0|1480|0|340|609|180|2000|909|360|0|0|2980|0|800|480|0|449|0|0|0|1770|2534|0|0|0|0|0|0|0|||0|0|0|||950|||0|0|0|0||||4000|0|900|2405|0|910|1210|0|0|180|0|0|0|0|0|0|0|0|969|380|0|550|0|0|450|0|1|724|150|0|0|0|663|0|0||0|0|0|703|550|4750|2086|4013|2500|1230|0|180|420|4368|651|399|454|1102|1064|10|693|6866|9573|7089|0|0|0|800|0|0|0|454|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|1852|0|0|0|0|0|0|0|0|0|892|0|0||
08749|11973|/equities/one-software|TA125|4798|0|2575|2035|865|140|||1200|0|||0|145|0|0|0|0|140|2811|1|0||0|66|0|0|0|9648|1912|545|10163||3000|4800|5001|365|23043|0|0|0|0|0|140|2536|0|0|500|0|0|0|3752|0|0|0|0|0|741|0|4000|140|16|429|378|853|1289|1350|297|3999|0|0|130|32|0|130|130|0|0|0|303|0|1074|0|5000|1750|8273|250|32495|8513|2663|2438|7071|6050|8300|2923|0|0|658|0|130|0|8260|450|0|1407|1|560|2483|0|0|200|0|0|0|922|0|0|0|0|5000|1000|210|12823|2000|0|10000|1029|0|3111|0|0|0|||0|0|0|||0|||0|0|1831|0||||0|0|140|0|150|150|1578|2987|3180|250|6394|7242|0|370|7680|21518|11234|5103|70|344|0|1600|0|140|4098|0|2173|0|0|140|0|0|0|0|0||0|0|0|0|140|1124|200|1206|2953|140|0|0|0|0|0|0|269|0|0|0|0|0|0|140|0|650|0|0|0|0|8000|346|0|0|346|0|0|130|4724|5490|0|0|900|||500|150|2950|0|150|653|198|4000|0|1412|588|0|325|3220|420|1200|3000|1500|3469|189||
08754|10954|/equities/partner-comms|TA125|446342|180438|217235|61912|56167|451067|||25076|27974|||603512|171744|236052|169213|351077|69588|185616|175749|641356|358217||81264|65441|198522|83078|139756|152466|155040|181488|561512||319639|98562|523294|198135|258737|317134|217705|240781|166098|296978|87124|69159|1226392|948301|218791|103629|185265|167672|280296|140806|407149|513431|317987|180633|303156|391347|606754|602627|1722556|101284|508415|211878|1502427|254216|122531|381117|139439|203306|133886|162736|257735|161465|218471|384638|102236|478218|186031|1014046|234701|325030|161139|76365|1207353|361178|174672|209580|450695|441152|501791|621575|643896|236808|501036|375532|377586|716176|345695|681488|526282|194190|154607|147500|201955|287719|153014|380124|74249|754102|550248|210362|542987|255871|181499|411438|315970|294312|261656|448296|665454|718547|315586|399086|289715|390054|591123|546923|184446|1040804|1004153|||939924|761924|459127|||261676|||92517|334631|112393|673594||||293958|1382951|648046|573839|483777|160781|282758|93694|207465|225694|109103|137858|162141|116253|79084|162481|145349|260180|209719|200424|249100|122345|260678|225156|78574|62229|1160602|161665|362552|296078|203963|665504|425674|117353|199169||222214|356573|202317|462736|412327|119050|256162|526594|776314|612489|2027330|231677|220982|195992|194762|105341|131199|425397|202921|276848|185830|161203|230991|189264|171356|375558|342867|296653|184642|133411|347756|258462|254245|259459|461095|1239912|414040|134595|468534|201097|169541|198722|332964|||163993|439078|90111|54305|61500|210781|137807|141561|72894|77523|831851|87891|67513|72314|85938|112943|81179|298520|56297|100340||
08755|10955|/equities/paz-oil-company|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08756|24046|/equities/perion-network-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125|266103|31499|40674|25462|22047|95640|||14454|9337|||35173|21774|48488|51794|105210|1494|40060|84542|441790|51882||32698|38856|35480|80058|105844|49039|66499|31706|90754||71506|76142|57021|110369|177642|96159|39359|89918|66318|89472|63111|131003|754355|199366|111938|136140|86902|105821|56433|86710|180475|59825|102717|74081|190518|117130|43191|424619|36205|90240|58151|49898|504441|100594|44515|79020|65587|76466|85131|101783|134521|86564|181395|189319|75637|144764|141351|434832|95880|127955|75360|31617|737491|131155|101609|86441|132108|111175|129230|130081|60663|58271|96935|40757|51103|73967|47961|53539|110356|27456|64227|69989|84672|93310|84011|37612|49510|394413|91721|63983|120529|63953|87448|141355|107127|30865|125053|105558|178674|348251|189855|325350|383112|487619|276710|188565|96440|334639|81102|||39340|44537|48969|||53135|||34273|56920|20519|68778||||23379|867943|106286|39298|137696|54148|92385|33882|63365|127599|53683|24518|55854|51336|26635|29353|297651|232338|80251|55238|72806|61017|86937|108608|40581|29788|594412|56676|121781|77503|56209|110356|124050|47616|95029||88746|45400|91191|226615|118878|62055|44651|126384|74387|19322|735997|52495|71451|32542|36412|62549|75617|60576|57398|117231|106488|60449|125583|89378|79924|75703|93090|155422|86022|96534|212215|95717|69287|80834|64562|559016|152191|38785|154370|126622|40175|98572|181922|||92291|56926|52966|43392|57730|35975|41661|62511|26375|77483|395713|69689|23326|52157|54213|24270|56515|85124|40963|135880||
08758|10950|/equities/phoenix-ord1|TA125|0|13219|15130|10658|6655|2932|||5108|1813|||743|14341|7692|65704|4312|12842|15028|3148|10039|84993||9118|24929|13409|0|17801|37812|71079|8984|49669||19231|15737|7481|9732|8953|15409|18616|4401|22341|47910|11244|6050|10200|7135|24696|21153|31943|13050|9469|36896|7354|9195|10187|113873|43065|11460|8173|89322|26074|21677|12737|35766|14468|18614|31858|22126|9926|167068|26293|31598|54041|49623|28747|22457|93599|99523|99734|233110|168848|288022|45907|63258|195697|144484|48705|112763|70739|38318|112736|60187|41055|59853|89938|34240|54045|74000|37278|46621|36682|52238|20591|25449|55349|45993|21357|42232|47985|22599|18699|15590|31713|13878|19276|45237|74095|46594|56127|45982|37019|80710|50909|58944|85146|31963|50480|39122|6769|7370|6846|||50241|43293|23787|||40303|||48779|20930|24679|24491||||265160|105842|156630|222022|109529|72089|95896|325043|84987|257076|185489|194176|128038|49222|24745|121789|5954|12917|56155|18447|44127|13768|24141|81875|30975|8499|15126|9202|19749|4886|65900|24389|78333|10674|8895||15136|26151|3101|5848|114214|12269|13579|65234|322289|23459|27521|1617|21985|11356|36784|8606|157936|19506|35641|56144|107565|42140|34718|67298|59988|45624|52675|47616|237650|352565|1054688|142701|111055|64006|187903|200109|174287|55897|239725|146113|97089|123246|41859|||136160|77117|48685|58780|54931|119962|24292|26060|47945|81836|55284|8684|15381|104025|18294|57550|14675|20659|69916|120920||
08759|10951|/equities/plason|TA125|0|490|5749|4891|2104|5897|||290|1017|||3769|2714|1523|1418|2525|0|223|1950|350|0||339|303|5974|820|3409|794|5960|1081|2793||2226|325|1991|599|126|1289|1310|1309|2345|1580|2237|1481|2766|1514|1997|499|413|1771|2482|20228|2210|62232|3043|22455|3759|628|4655|2435|4296|3850|16289|1092|11111|8740|1152|11889|4917|6042|17832|3579|5295|4073|2606|9160|2667|3034|5983|25198|4953|24786|15497|18832|8508|5924|3880|141738|7287|12595|6296|5106|3035|4882|5940|4874|11707|4055|4638|3502|4894|1361|736|8157|1641|2297|22132|21278|23162|45105|25333|2602|4658|3490|6723|7458|4410|27600|8335|12014|10000|4353|2188|11180|10466|8050|315|6146|2295|2726|7043|||5570|3008|366|||4267|||1921|5210|339|1348||||1293|4197|1082|3503|2490|5893|10213|2622|17830|3598|1954|4911|3364|3481|4639|4101|6273|10045|20493|39984|31613|4719|3944|20431|16912|9754|5988|2153|7354|1726|13667|17618|10214|1463|18277||3294|46044|2566|3213|6866|7963|36191|9596|2675|4551|6458|13150|3198|6129|10100|18158|26041|18644|4741|7275|22885|6674|54403|17720|20817|9664|7257|14096|12493|14670|49068|8340|8561|4210|20756|3125|9033|12427|13404|27842|7982|15741|14106|||3758|6413|35637|11475|16554|11324|3041|5904|8141|5042|3398|2631|1707|18716|2451|1132|6097|1254|2291|1807||
08760|11994|/equities/prop-build|TA125|3062|5892|8306|5881|7455|2281|||1538|3054|||5935|8168|4574|7880|3809|280|2052|222|5124|1563||1802|2018|1021|1851|16487|10419|12096|1843|4547||6322|738|919|1686|1265|4500|1519|841|2406|15038|1158|2339|1328|4020|2641|1019|4378|745|1159|2690|1439|681|1655|4300|7417|2754|938|5258|6371|1801|2932|4804|6130|4099|2037|3315|4259|5568|1079|3822|8352|9999|3431|2818|2393|5286|2452|12705|4684|13925|9684|2312|4775|2202|991|804|1498|936|4692|1921|903|6409|1665|1655|7602|9609|2120|3527|3515|514|663|1694|446|2330|1564|642|1454|2321|758|1076|1585|9783|1826|907|2557|1832|6491|878|11027|493|8951|2649|3212|1811|2236|1111|1032|532|648|||2783|924|532|||10420|||3148|1502|3374|347||||2250|3871|4626|4267|1904|3793|1371|2332|6659|3633|4313|8304|5016|2718|1374|2359|1197|468|2116|7101|4351|440|3841|1175|435|985|1294|1211|1836|18212|22305|1274|2827|382|860||3399|934|691|2264|7810|776|1206|1876|335|1788|4338|3459|1058|620|801|2115|4114|315|417|635|2252|541|946|1924|2501|1727|2172|1182|1252|1715|3469|9367|1896|10154|7943|3921|8068|6843|11145|9804|7064|6031|3967|||1677|422|175|279|1705|1049|1008|1938|516|2641|1388|59|69|4330|1363|2122|869|630|236|1249||
08762|10956|/equities/rami-levi|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08763|11062|/equities/ratio-par|TA125|36718|3625|0|153821|161410|40441|||0|3625|||9573|0|44625|15076|25000|0|86764|13803|7375|15776||31626|375|38375|3625|6375|25648|14454|50000|0||7000|36000|3625|18183|26115|47753|95191|40550|102479|0|0|0|6850|27626|275|1|17099|13500|43750|58674|0|99305|31525|10305|28660|56500|82000|0|3625|125471|108702|53940|52354|42234|19126|6375|37601|91938|6423|25427|16509|379261|8625|21787|41094|69437|18750|61952|18979|37838|72400|225154|57134|93490|18888|12250|15312|54176|136528|122772|45345|61908|39624|7500|20820|125056|71710|194964|515250|166898|76321|66225|30000|41275|33893|30685|413757|36944|170833|57187|24674|148650|665685|406115|757039|38947|31278|35932|110829|65384|234917|366707|432408|228640|267752|81250|64439|130293|68225|||660295|265431|171699|||284891|||218162|531597|85738|101863||||248213|437897|606287|62086|39988|3000|71310|2500|31386|44903|76603|97683|58493|190047|247175|130296|731|19246|21718|43858|14022|22046|162461|8005|11058|16095|98746|31250|6250|80609|40500|92301|72697|54452|2750||272164|13742|24340|12968|31508|24044|24375|29506|106700|17490|109687|99623|28000|56176|33226|251|6040|367|6981|45921|29908|30705|30256|27490|15782|56809|16875|143957|22226|19513|53239|175579|334252|181976|87073|57829|48909|235810|153222|62895|37163|11201|149416|||187354|39622|195397|25926|224091|293472|309068|205149|178220|825619|85996|154430|77059|222059|208093|190786|641381|410916|607348|999542||
08764|11064|/equities/reit-1|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|11517|0|0|0|0|0|||0|1000|||0|0|0|2161|0|2277|1000|3693|0|0||773|0|0|495|0|0|0|0|1009||0|1019|0|0|0|0|1712|1712|0|1440|0|1050|0|0|0|0|0|0|0|0|0|270|0|749|0|0|181|0|0|0|0|472|0|0|0|0|1781|0|0|127|0|0|0|0|0|0|0|863|0|0|0|133|229|0|0|187|0|729|444|3000|0|300|400|2041|0|0|188|761|0|0|0|0|0|10|300|0|109|889|245|0|29|0|16|0|927|0|0|0|0|0|0|0|0|0|1|0|0|0|0|||0|424|0|||0|||0|0|750|0||||0|2650|2200|0|0|0|0|0|0|0|0|0|0|0|740|0|0|2851|1616|240|15044|0|300|2098|0|0|0|0|0|0|0|0|0|0|13900||0|6360|0|0|0|0|90|67|0|0|0|0|830|0|0|400|0|0|1646|0|349|0|0|0|0|620|0|29|729|0|0|0|0|0|0|0|0|0|0|1087|1176|0|193|||515|1576|0|0|0|0|0|100|0|268|0|2500|1751|0|588|2122|370|1385|0|300||
08767|11072|/equities/sella-cap-re|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|491432|1498342|473424|132547|496106|229447|||90221|100913|||338439|1007069|323628|308329|557155|0|400803|110224|409911|771554||179994|178508|225390|289731|118425|2157402|1506434|99493|423727||354214|39683|150665|120805|48222|113774|168544|209883|123479|172706|51223|48790|131586|618904|403358|331541|790534|804559|246238|84128|306859|213264|146080|331859|660365|512070|700516|207493|294280|256014|788627|271576|571215|577505|423794|1452851|606438|414728|104012|321192|526400|400109|409142|309152|281344|484776|236808|3203653|572845|1343568|2230801|465822|1417548|649067|340984|256359|100779|278239|1622166|261577|1367323|606263|291399|1122169|1217332|1330597|1168868|890529|117680|260254|376044|364950|2606061|856248|757117|1016991|381940|148217|201161|76791|174849|416879|296849|658622|283892|423130|316714|206944|615555|136783|250496|892370|1542788|1587163|2680507|808915|166364|230429|281492|||406852|287012|340409|||638182|||1454673|4734261|20025804|192553||||563696|254951|543671|207424|305429|390915|195722|131700|376890|401682|100878|58567|160951|164794|141850|245065|76360|351810|356150|1424340|885037|164970|277833|229313|33551|78036|159599|99087|182865|115809|169939|48732|87586|88400|106173||115327|120179|98572|102264|118307|38134|106706|462504|17205|388338|166534|42535|159454|737249|173264|155751|367462|77304|64173|131512|253469|455940|84524|205010|84420|233269|81473|190761|926215|170761|200861|562362|302723|187196|433690|351893|225317|145697|1468690|1524725|438957|559020|460402|||164480|23961|130815|259385|35328|201491|620325|1664852|1120296|263302|53677|83483|89169|312589|240481|85970|68576|498580|110873|160141||
08770|10958|/equities/super-sol-01|TA125|24809|114126|87479|98199|27947|176961|||36456|26641|||156007|46551|22311|38870|57435|1567|98876|31467|22836|547692||226247|61913|208393|209455|241261|391510|130959|511685|652575||1430364|6911|26175|50908|120081|17118|40062|82214|208620|145442|17224|5808|107053|245981|148759|102854|67925|55556|257009|239277|161550|95174|66978|71521|103756|232181|72523|146463|61416|155058|84580|117681|322948|148319|219483|200859|195186|235993|135921|70909|110942|90063|387211|155289|105359|372062|83002|398381|190549|206112|625554|36356|239385|158962|80288|78169|50418|336160|202202|119373|151287|121596|101114|41966|114952|80139|94753|75494|36726|241877|84737|60673|22366|135711|57703|74000|128258|412309|39554|101170|230609|50338|59778|109613|130622|68876|183684|163590|418236|123675|74841|127086|100098|177566|102816|152182|34416|123165|213709|||65132|27059|50875|||73941|||66019|96791|50804|329537||||47222|156063|142212|181671|321748|65003|211248|46755|120165|46315|43118|279533|290426|178813|775572|836900|342164|168392|82840|106259|90148|338291|826806|228438|296951|250867|217521|102076|84139|179504|101325|254838|1093344|29143|23106||35601|14191|101785|61389|61063|97737|95689|95182|83500|12610|236531|65042|18699|151681|68903|49358|150321|91404|87692|87047|162263|540000|651697|259156|53859|251802|182933|92283|731066|174183|187750|283275|171812|199572|254936|646829|397402|146218|524717|159197|487463|846483|229133|||395091|423255|150327|53337|79804|45972|704766|523332|157372|95278|25945|12553|33115|496204|103610|152081|47457|363641|292515|32479||
08771|10961|/equities/strauss-group|TA125|203412|45690|63706|41713|36866|121494|||36452|70575|||181165|62885|95415|71605|103831|10437|58371|136221|419395|123910||79476|70244|75689|83380|124269|53326|241960|112611|161577||68651|104023|46236|199135|199260|117495|136083|107927|378960|218129|125778|190674|553316|84276|152962|113808|120455|87185|122616|55976|241081|232943|180648|123739|221817|114722|183723|113523|123998|170060|247472|117522|1050971|167768|107929|87567|109618|157584|98154|267541|445427|121300|316588|202540|263399|185151|151246|625975|156020|267342|481568|329437|771014|233979|151453|161718|353154|287059|297354|343472|105710|120699|159704|69228|163221|204447|134483|127869|144683|107297|151878|58373|222432|270768|147300|180756|225968|1001167|161933|115498|407011|254144|91725|117227|79538|55607|94562|63705|46065|40711|82959|49993|77195|93714|94384|107811|68025|369817|176530|||102172|67520|84047|||88212|||52769|205088|50344|97901||||114001|954718|203364|271738|270945|72505|106867|61551|108958|118188|49834|75333|67974|58781|58228|182213|101275|55509|186930|77644|63764|105011|142354|139936|56362|28044|716301|103849|129177|202422|84289|134370|198662|102349|90177||84589|87738|69105|225106|190645|51851|116036|165401|64181|42945|912109|52897|135714|67594|77910|98721|183920|30381|103490|145952|118356|265658|384408|238181|108496|151468|158429|166885|137858|96779|294506|204476|95852|110674|94997|734622|211497|83333|326550|207772|64733|175909|157499|||63935|79150|47587|41668|63698|68356|61814|82411|109530|93574|431408|67090|65707|71067|67549|159191|174548|108738|26564|42443||
08772|11074|/equities/summit|TA125|46070|2828|78524|3491|17559|65380|||13377|6800|||19889|57973|173788|26610|52135|1310|42668|68916|64324|181618||163925|161975|1380879|1108061|148505|132985|224345|968465|163169||60355|120411|11251|7342|77382|66678|65023|15896|7744|13301|22789|145334|14127|39280|66920|98956|53471|45501|16250|34743|8299|37928|11585|5887|74715|17288|28209|129259|129996|96238|50885|42788|98691|5221|23616|71388|77050|16078|7516|110562|142694|152650|5000|10429|78575|35189|24463|18619|68666|34639|85590|11902|37782|49229|33743|40739|6015|3376|18250|30848|8|130062|81546|64317|0|31616|1350|2852|581|13486|72435|68421|5364|15866|5950|25145|24129|25278|44203|2418|15764|17233|45172|124784|267128|21926|6000|45730|49041|17168|25114|24137|22456|71091|45025|75321|11156|1600|1100|||1114|2280|7|||22132|||14460|21913|18129|32450||||2550|3000|12819|41479|0|1570|2030|11266|3415|17482|3640|0|0|0|10566|9837|7700|27|10835|21394|4500|3500|2794|1030|19755|1200|93554|45863|4200|96276|12000|17400|5067|7855|8535||14574|18520|13000|1000|32398|11361|27886|39036|30060|14821|7287|25597|990|5559|1500|12641|1316|0|0|0|0|1357|46180|27151|1628|51008|239563|0|0|20781|104537|1009|10000|27409|36452|30444|14541|18301|17123|20149|4170|54706|41877|||6764|14040|18034|43964|0|7380|0|47770|24918|22978|110015|13259|72505|10856|24379|3900|39242|35894|68244|51676||
08773|942777|/equities/tadiran-hldg|TA125|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|619|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1624|0|0|0|1405|0|1000|0|0|0|0|0|0|0|0|1700|0|0|0|0|0|1000|898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1680|0|0|0|0|1778|260|0|0|180|0|0|0|0|140|0|||0|0|0|||0|||0|0|700|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|0|0|0|0|0|0|0|1000|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430|0|0|0|0|0|0|0|0|0|0|0|0|0|0|790|0|445|0|0|0|||0|0|0|0|115|0|0|0|0|0|0|430|3724|0|0|0|0|0|0|0||
08775|10963|/equities/teva-pharm|TA125|494671|515492|1022521|734393|631039|1774763|||334688|346417|||761075|825120|913299|426512|273005|16214|246138|379684|899518|288826||172414|147870|247532|262892|427621|252849|300815|409608|402256||218932|207220|310673|471881|547023|434505|352476|383256|488750|722571|213593|163658|1034757|257518|289874|188711|185878|347008|250744|380594|270004|281108|635271|427961|622029|492520|645077|465591|443221|645412|851376|722884|2526412|1188791|566690|343136|172598|437826|558638|494883|260507|282048|319304|329238|324272|530112|429230|1990148|617696|584756|445378|185833|1182218|650824|567667|347496|354906|352391|297293|761327|428796|361962|399097|354170|517597|475216|328201|460697|573719|285175|290451|261838|355751|396270|405436|314009|317137|680182|438152|338370|415448|400578|530626|387613|544728|662685|721333|491959|442669|445475|377213|312301|422454|401883|453772|455523|388540|745201|783781|||574559|708600|454733|||410989|||496741|407991|333295|982494||||218006|1489919|280194|271236|179925|211841|323958|335778|359252|303517|212216|239454|346913|399288|329680|174818|392739|437765|774305|220511|154205|250733|251309|212381|148369|181602|972229|391827|281138|313922|249088|380236|357852|242648|300422||335586|287616|581087|775721|701274|271006|476188|582852|420054|209050|1228499|354792|1410091|1665475|175299|356793|389113|390151|279487|278069|437370|383646|687965|302853|457340|1159136|347788|274391|227326|197296|488628|315244|480745|543409|539889|931487|451774|564082|1143390|586681|572493|756676|526662|||338208|265057|536225|1521696|2559771|655874|401053|542114|329190|551989|1376442|715877|333771|295271|328717|533980|555469|425748|373786|275026||
08776|10964|/equities/tower-semicond|TA125|12241|8334|5733|6784|5469|8500|||3304|4411|||7049|3694|3561|6424|4942|5623|11992|4595|6623|8254||10185|9404|5416|3064|5777|7586|11027|7299|10712||5431|3351|5503|5889|7735|3802|4477|8925|15807|24432|13689|11250|17987|12813|14069|11854|12632|4440|6584|12401|6647|12345|6443|41125|21616|40138|18099|77788|54080|12807|16536|16855|21654|41621|8995|20377|25215|26877|34980|16973|28155|36744|49207|60997|73743|181817|56934|68325|67176|50696|28023|12200|11231|18005|5609|5030|9478|15569|48238|12843|19683|14144|5390|6550|12160|7843|7964|10317|4828|18168|29185|17534|22647|50023|28616|14726|9714|2636|3373|4624|4764|6849|3508|5965|5258|19679|12494|22920|30815|77303|18003|32346|43031|57727|76868|2430|4454|4550|2617|||4080|4253|2291|||1734|||3393|1260|4590|6112||||5284|6079|24903|8717|5073|9189|6090|6387|37675|15079|2746|3444|1592|2037|1984|1652|1550|9550|4318|2667|2712|5116|1043|7966|24196|1900|2277|3663|13126|4101|13887|2933|3135|4155|3152||1923|2303|2296|4469|6773|6961|5419|10251|2357|3465|5861|5639|5898|19376|28749|4092|5441|4658|3495|2295|1314|437|6854|2796|2759|3951|5086|11234|9519|9268|12181|7953|2520|6798|7378|5782|4039|5097|10099|6782|4030|3291|4692|||3109|3654|2467|2516|1971|2923|4996|7439|5105|4854|11363|2218|682|1363|2716|3279|2094|6163|2680|2538||
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|1708380|5634982|6772278|2806147|2186765|2452055|3103450|3641129|2207782|1728423|5163555|5663097||2379121|4847740|6890030|13967127|8863561|1740393|10497755|2296305|4543199|1665510|2641489|2968160|2125244|4144011|2032268|1029704|5702348|866020|5874383|2871147|3887490|625366|8154821|1854665|5393910|4227663|5881342|4921649|2011111|4220425|1862599|1581580|3757907|1427361|5602551|4264965|3534651|3896398|3667992|5049144|2331659|3617050|3683720|9144580|5190836|4245757|10123203|||||4709110|6752792|4291689|3664234|3895145|4621144|2910119|3935927|4910653|6164727|3717543|18578528|7494658||6206065|4961456|2011529|2909006|3898486||2737806|2883674|4161549|3347723||7416991|7851394|3172765|3342295|1184619|2708994|4816980|4209708|2022385|3505979|2401113|1478443|10239145|3930499|1178913|11561978|12823150|8855767|4009974|4886574|2306883|3630968|2584561|3854085|4367824|6051986|4113669|2976233|3544672|5324316|3278547|8340914|6289299|2244388|8873165|||3267134||6885158|9954091|5020332|3773496|5325430|9292118|8282595|9113541|6226248|3537017|4742237|3678153|970271|5883430|1962117|9852206|8565144|4687258|6282061|2451359|2210566|2556585|2176465|2819230|4379516|4702568|4883094|7973739|13441001|5342411|1514910|5159241|3432488|2670022|5616191|2002621|6642416|1471484|2855976|4667633|7163671|4169900|4419462||6041268|||2209453|2805729|1163185|4208455|8049596|3058632|4611401|7714434|6776453|2596253|4184236|3735080|923644|1543304|1186429|2260256|6164866|3998700|1250037|2605022|1520060|2880194|2678791|7830794|22085622|5083245|4345554|3414672|751748|4664292|2624647|965957|4429345|2314956|1503775|1776024|2264571|2873652|3267691|3595197|3979771|6564193|4761027|6040990|3196288|6953499|7056080|3398387|3371524|4177555|587786|3206170|1084961|1624589|4020274|5244562|4019717|3160517|13711580|6425981|4875578|3705573|4798329|1541355|2888963|8827790|8612329|7226723||7325546|787380|2825355|2763416|2317601|1498486|5827895|8387263
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|2708161|8551205|23748494|6575524|10587366|5782563|7825444|10325286|5318883|2392321|2395681|14296809||6770404|12186727|12811688|7728004|5678403|1831201|3585122|2315041|2829121|8322725|2812321|5728803|4472162|4173122|8211845|6115203|4092482|2341921|1720321|4593123|7570084|4667043|3024001|3615362|2704801|2012641|4267202|3467522|2479681|8030405|1881601|14911689|2194081|1831201|3151682|10708326|5184483|3860642|1915201|3242402|3662402|7469284|3205442|5443203|9203046|5409603|31157298|||||21907214|9434886|12784808|13473608|4539362|5224803|3333122|2832481|3013921|4368002|15610569|5177763|5705283||11961607|18651372|22223054|8601605|5208003||11004007|10563846|7136644|3679202||46277308|18553932|3265922|4875363|4243682|6222723|4314242|2768641|2214241|1263360|3013921|5439843|10295046|18107050|19407372|3024001|19780332|63836680|22471694|10832646|2184001|3840482|4801443|4421762|4472162|3864002|2187361|9656646|4878723|7694404|3212162|10580646|3165122|9112325|11655847|||12196807||2721601|8181605|19656012|8873765|3161762|13319048|2516641|4032002|9367686|11928007|15136809|28341618|3964802|3467522|2100001|3827042|1512000|14468169|1881601|14044808|11800327|4811523|1428000|1740481|1780801|1777441|3202082|15933130|12270727|11054407|2251201|1518720|1716961|2385601|1676641|1787521|1979041|1451520|1075200|940800|1081920|3595202|3232322||7257604|1841281|2217601|5238243|2331841|3185282|5396163|3272642|3276002|1841281|1713601|5476803|5594403|1323840|1750561|1982401|3269282|2536801|3423842|2886241|12106087|2288161|2493121|5994243|10896487|1176000|10157286|7284484|17539210|9280326|9797766|3531362|14649609|3830402|1831201|8282405|11356807|6185763|7859044|11817127|9676806|1344000|3215522|3218882|2842561|3635522|1680001|2207521|1102080|1206240|1125600|1780801|722400|705600|3827042|3215522|3202082|6998884|4492322|1612801|4354562|1142400|1706881|2368801|6051363|2523361|1380960|4872003|7039204|2402401|2657761||1286880|1646401|1209600|1787521|6121923|3524642|705600|897120
08809|24454|/equities/aecon-group-inc|TSX|34550|704|6460|18340|10022|13184|20100|200|||3075|49700|60000|16420|1300|11413|26000|3548|344541|46700|16150|2000|10160|17509|30102|17223|21486|9055|32982|14100|59400|48225|12539|66480|121471|18100|32670|61000|65848|123339|16200|26100|158200|23600|100|18500|84411|1371|2991|1438|350|1700|4445|205044|24234|24900|13847|16597|6737|68870|222176|24662|31137|26110|21000|24300|230000|3238|12659|14000|23648|18196|1099|22835|2150|41800|203456|7080|5172|1121|7066||876|||3006|2481|||13245|24107|18849|1761|7842|17000|34975|47933|42800|22904|6002|77000|51717|2198||4776|3000|2575|6182|3000|3800||100|3574|591|5743|2000||128050|1000|1000|9499|5405|25714|52400|3672|2595|3700|3416|6536|7144||7928|||57333|3989|1171||529||1508|6021|2000||8291|1400|1592||1379|4000|2313|9025|11960|52000|300|3073|3215|600|22320|||1818||500|1700|3028|1571|5000||871|1150|1000||16690|1355|7400|1100|300|2500|4235|1750|||1500||2528|1524||1350|5554|2355|2145|17200||2250|3533|9300|5932|14992|1500|4700|2027|2700|52500|1237|150||10000|2338|22617|4085|2198|34634|900||10000|25224|44400|125700|3500|37315|64300|4863|1204|279|3100|5429|1000|2300|3051|3242|1000|6256|7916|3486||484|4605|30950|50000|2200|6400|13089||3470|53017|5321|108600|11100|1864||32000
08810|24698|/equities/air-canada|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08811|24448|/equities/alamos-gold-inc|TSX|1576564|1370355|284981|503403|437204|578605|672240|647266|434712||143487|188771|237517|533146|393641|404763|461682|312387|254189|2203945|727715|905477|1338743|651775|695483|577954|306305|549279|565088|2893423|432763|1094330|640174|147202|147661|247667|774158|695134|861410|703428|2974889|3510075|587960|566474|1257969|959915|234557|440000|260560|1045891|336017|1156629|1215253|1201291|557343|341090|708980|720146|850849|1705626|1334118|892321|1318294|9162001|884714|752848|972235|497074|502174|2033603|1830118|2860566|755914|1849412|1710005|2412996|1299108|2434745|1353089|608052|769610|990618|575694||54350|474902|86614|||119436|528820|51630|1507215|528759|1228544|353557|385704|1471935|1288080|969303|771530|1711423|3645387|666013|327930|206225|1904180|477211|375089|1295254|37238|484158|617291|166418|537923|234906|427366|492359|52420|49600|26650|36875|88250|207701|330700|419909|226207|53550|22325|13570|13400|6200|40701|20200|31100|82625|162714|18650|14100|54725|129965|54461|45428||40550|60965|119700|30479|45480|75695|174480|77825|63396|159602|294470|515343|551668|39599|632975|330599|354831|159099|34828|22150|49425|126051|95500|99853||98262|158031|191023|97462|166100|90200|103925|27825|70700|149538|93475|22800|47659|40280|58996|80680|194505|124100|42500|171475|115550|397901|417600|1331825||278510|77800|16075|101853|282787|34475|88350|349186|55025|892756|33075|68916|348550|100492|191951|90479|119900|5500|385024|257520||885932|904500|129876|141750|397677|319700|198400|74672|213000|196950|320212|117700|90734|205845|1007100|313400|446069|6400|128992|609400|166810|87270|250600|334200|66230|225150|107581|110351||38826|7300|28900|44303|44400|203825|274800|189900
08812|24458|/equities/alimentation-couche-tard-inc|TSX|1221316|791758|601561|221472|388587|498954|804106|662515|633580||1069222|2470334|1134157|333633|377139|576523|590695|1105090|799198|1011394|451146|960127|359055|768439|1466371|3324927|673201|1584578|403143|540457|479181|490296|718471|424137|1418770|1276186|4168810|1521203|609106|475737|5254046|717139|1266511|821017|479943|528424|626644|1789916|580825|253044|509782|1622198|765079|1105258|760456|2093204|2600391|3400311|3409854|4298485|350718|1193458|1093252|373638|530764|1808129|1737635|1939703|683698|256479|2419919|3062751|963181|228843|687904|1153258|602863|480684|578671|1122022|338286|414969|478908||85701|115284|181617|||419937|878041|470346|407757|391125|1615028|949444|1143250|693796|721591|2121848|3912889|1454104|1102135|507172|1055542|1552589|2060540|1533890|1319959|909475|453777|2617569|1067803|7684142|6902278|7499323|4684673|851578|586477|334221|583570|1508078|443295|477417|1652486|1739951|904270|1143889|1299550|923908|1027159|874585|296703|831700|625294|1743437|1010095|830362|1225474|195318|1355632|1737965|1014829||411642|1459114|983536|1555733|589351|922462|1279558|725446|3716989|1569065|1324990|2899380|2453600|2364746|1952588|1217047|1133656|3147714|1266433|615259|743881|1600640|675346|685243||1585010|4816508|8234171|2601912|1421743|589432|692953|1195126|5919732|1038499|3579181|2909688|4253608|1677494|2711820|524239|817189|1509302|1860092|256065|799531|567196|630229|590101||302853|670450|1877156|2282219|404967|722122|1679348|365394|2066606|1003957|671272|2623920|4990886|11145761|1628045|1232761|727471|671734|1919819|294825||777571|498954|297597|647326|695728|609865|207033|770611|1161184|487098|1352416|4374574|1338871|522493|761233|543613|184803|1629209|1010164|1715354|601990|808459|1805762|182721|1054816|604192|1811573|1049299||504760|887536|725749|426834|623998|347169|918580|1307008
08813|24451|/equities/altagas-ltd|TSX|75857|146308|108897|184149|58928|31109|333807|26572|197485||88330|38812|43112|57885|64625|158490|134242|59008|45581|229388|58840|373961|139054|214280|15406|126541|37863|283565|305824|361784|51002|86688|115536|234019|324564|145169|51997|55136|97967|83183|192953|88669|152244|77673|238153|146332|130355|104389|50192|70021|241520|58227|167627|292311|59543|43265|49337|38494|29354|45677|37503|45979|103137|74269|61411|22376|116840|108583|34018|52875|14645|56493|52575|29147|111303|36211|45691|104514|87915|79204|111710|78090|66432||24467|48044|41692|||48645|53108|72281|58431|192666|470041|197624|182601|269026|115247|148970|134495|58388|105243|200954|136696|188345|352890|111820|110774|164596|129455|139051|152787|51433|108061|160215|51339|151334|105988|54995|29993|59183|1176328|80925|45312|166095|212055|70658|88307|168823|116915|122379|270576|168593|165014|508559|560559|116896|106617|87834|209018|284166|102772||210925|175753|206114|337402|510021|145299|351776|87711|232630|262850|141741|182886|295367|70808|58769|64202|737853|245184|174598|56627|53455|53540|78737|22862||36247|58356|61149|86260|109086|99208|33897|76958|52096|38766|52426|82408|66094|159444|282590|61923|57556|154547|111806|34706|92680|307971|153128|80238||89211|177799|56300|137392|9674|303600|75513|124194|23932|88584|63022|244066|31630|26934|203355|72316|77604|154437|70159|29003||39747|61553|23380|25745|41418|142762|139272|72392|196592|138892|49010|22484|63592|31203|54070|70030|34898|81881|254710|43967|65576|133950|73087|90480|337478|90613|80288|24803||63736|96247|231551|61778|65342|35561|40740|35264
08814|40471|/equities/altus-group-ltd|TSX|51170|30403|146000|20109|6740|19790||10870|2550||9750|5400|9182|6700|45000|13450|5200|2650|10325|7010|9034|8300|219590|1413|14600|3175|5508|4133|5100|5202|1500|25800|31750|10750|278|3900|21214|||8120|3023|2800|26000|5550|9144|1000|500|1600|1000|2688|9250|4600|14575|2300|2628||2400|9423|3225|15500|3727|228200|12165|40830|10050|4255|5540|4730||7757|78800|3001|12350|2350|5000|9314|58519|8120|177800|1200|80700|3393|4720||13680|10600|42845|||242|3400|7572|65700|26641|5400|2600|31500|58470|5548|37650|3300|5900|29900|31990|10550|294150|10500|8500|13237|87883|25225|11185|6300|16000|364|6500|8801|100|9600|3700|4855|2950|183100|2000|3146|21350|9315|20200|3300|1000|4500|2050|5025|18200|12140|65980|34100|9300|18940|15150|16660|13880|9770||7150|31875|3300|17426|22940|29075|11250|7100|61980|51960|27567|77160|42550|12950|22446|21020|13365|179650|42150|38620|2300|1150|2020|20700||8510|17528|11200|12600|1700|9800|12780|15800|46350|15150|45648|50675|91050|11100|26025|1550|136733|31900|8600|5000|56870|6300|44125|35750||17035|6850|9100|8200|7550|13975|12575|27938|31250|18800|12650|10890|111550|41156|23100|6330|18500|18024|16415|4040||8200|27945|38134|14160|51976|111588|4210|18350|8300|24790|16635|20640|29084|51795|35900|18100|225424|83405|64291|45730|99795|242500|189150|209237|37050|176002|120967|256205||207188|1551853||||||
08815|24455|/equities/arc-resources-ltd|TSX|393442|662498|370120|363131|167551|539262|495499|439603|458650||331132|312062|195186|221055|200718|369062|211680|327276|579290|245815|406849|285320|215850|234175|233607|251609|607559|634436|743504|1501327|361900|766284|585270|613309|535419|500768|485372|450247|249433|433706|356147|523035|704654|453053|315219|668107|447119|529246|420238|303077|467390|627092|1978873|932917|625226|813321|906353|1096405|596705|379838|473972|864929|671830|956684|590916|382266|576410|413862|267829|287107|390832|272323|416269|236322|433668|365924|378809|505073|591318|444537|652069|621421|586596||140952|155129|247924|||187846|291762|530278|395073|815537|1446582|621297|319873|430700|650871|333526|664696|1472583|637923|573010|1460607|665138|1402755|503681|648907|546808|856705|590129|1108060|779143|339753|387594|307607|403019|312984|210416|411114|416427|550990|354378|502027|900028|599384|305682|680379|460977|363969|464204|695371|857538|1143015|1098119|1339597|798077|606847|1174095|555778|388545|690467||1075203|1835358|694585|436657|648014|763947|675576|1577943|581505|1072701|1026163|1329061|830154|710764|1047700|755352|357679|863147|415640|595860|478859|396828|355513|569770||330717|656853|408669|375124|378139|296887|385283|926600|570428|347966|482566|1276532|743494|594138|695352|763308|537398|888305|484839|468130|435514|364173|472715|670644||616608|1073232|491751|580824|347922|494556|267859|420385|537405|411469|344075|737076|355896|402518|448630|409120|565486|477205|494205|195837||703607|503047|446431|535078|411139|394792|653651|622971|377877|517732|586020|579798|731575|489800|371532|892169|438866|815584|493104|715529|620358|818409|390701|200321|577181|423032|664597|442019||544082|660137|617570|431152|738611|523262|930698|725760
08818|24445|/equities/atco-ltd|TSX|227974|150734|226632|74224|45410|105042|68782|70858|49866||82328|173102|71468|114440|20420|148756|107996|148700|93278|183678|315256|72176|63974|68014|75420|37154|228570|91932|67464|202968|209120|170900|111436|93740|133090|2892736|45918|79030|54874|65892|93028|84122|171740|77908|90524|47752|58616|54534|48468|78572|61186|58492|46214|75280|30490|64044|66192|66800|49432|73852|284928|132156|187578|98634|67610|174250|45546|201816|72748|448342|121606|38124|59618|49984|89726|38970|144466|50322|695690|68666|37546|94834|27742||33202|12544|24966|||43256|32756|30892|34880|38800|285134|145102|77814|106134|128570|48582|84998|130564|116776|99044|77008|82816|202950|94428|113788|50718|62210|232258|260692|58376|86248|292366|85770|75374|28896|55050|57396|311402|97864|42204|86610|44590|97456|104744|179774|74146|101316|139808|129716|77942|92006|159104|460846|113782|109542|113568|142130|147188|71730||138494|187708|58454|65482|81298|174936|65396|133528|77382|41036|67522|64674|87914|134310|105942|136200|92482|120816|156502|111966|152052|474606|199974|123232||83610|202102|102324|64306|58424|61684|59344|111592|90660|61056|30648|101124|120356|137228|105768|86460|93224|200196|77544|89136|42772|147900|87468|74048||116996|53232|59800|63324|67640|87740|40900|102868|120100|40748|78776|59972|69944|67504|118884|80560|156168|128328|148732|68176||117800|107476|130804|404868|18288|79180|114016|57060|50144|148536|200592|391748|886772|143360|27224|69704|64160|39224|113620|29908|142696|79336|255536|55400|61124|100284|73144|75944||89736|77472|94800|69408|56280|65136|33060|111496
08819|24735|/equities/ats-automation-tooling-systems|TSX|483261|719788|249836|144730|1000102|486931|331347|885043|159875||16720|102265|236542|65659|242017|74282|82629|229472|142586|66730|155319|60601|156902|115982|57485|139626|149595|498690|415269|505485|1019064|418560|1222544|86167|166703|350782|204288|203358|232000|101334|175802|120405|540568|266279|315262|783905|1840934|825022|265515|589193|482525|101516|95284|151922|232883|2130353|185574|404969|96146|310630|377413|344033|233151|368411|643365|337845|345507|561262|269984|198974|493915|839937|582802|62543|459031|404141|260252|1663662|322096|344499|313955|1047107|100822||21294|48980|27972|||28334|45580|51836|382442|72614|99772|526462|274305|586946|321179|185246|172892|852841|799535|201307|100636|119360|199300|290549|114518|69269|90642|225439|447301|184662|94580|207868|174839|2314581|450838|266610|1214338|125547|128578|191495|540737|55542|269446|97978|130479|129548|175784|56619|189092|178277|35160|48476|110211|104262|101120|91602|207432|115858|170164||162890|249695|1465100|1869800|1207346|932764|277287|466338|160221|119398|138091|694854|1769004|157502|410133|125049|220122|180685|524435|642629|127009|95933|950186|472901||81112|329786|153773|416205|108704|649597|347585|858861|271577|300156|502893|441926|392109|77300|189444|194959|33770|84615|202252|59772|59088|86502|192379|226469||68875|100262|1382763|258248|71703|23333|108986|36755|349418|38333|45662|78821|108369|125047|229564|95478|282131|81838|83597|25368||73813|111349|209097|39092|74259|283363|314522|79672|108301|277206|444559|353208|314861|346476|286500|289340|305690|326203|114050|209602|680587|673403|282188|95433|656694|1737254|50349|67312||86055|255836|1209525|48398|88050|53570|35325|148123
08820|978804|/equities/aurora-cannabis|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX|6330|16005|32082|14400|20580|11049|13440|4779|12765||19140|2160|7581|422262|23883|20187|34917|37170|11847|29115|18045|43278|46467|338670|25935|42303|99786|27075|50154|39630|342936|14682|5400|47550|13209|174330|29430|141441|63108|10350|15000|51063|20265|90027|58050|198420|18180|237564|19605|41982|105714|53193|65856|39864|26925|30180|29295|36453|37551|10785|22371|20313|35499|121536|51861|13131|56070|139440|70353|51888|24804|48204|47319|24780|21300|11685|59592|45192|50583|1453201|28275|28350|11550||28944|23865|15225|||38700|36672|39513|49590|63213|454065|86490|22770|27153|44358|64233|19071|39282|61230|321816|52674|89829|374592|172857|251400|126858|687874|172179|117987|30831|45243|68784|117531|43551|18138|55905|318939|204945|559747|66885|57225|46197|33108|80400|40338|7065|30954|43734|56055|304050|40032|112797|122409|11400|96144|44922|82650|10983|81891||7638|122388|182712|253632|47088|27015|21474|33555|54516|105141|87837|323814|27120|22623|132678|29187|36648|11268|33555|21126|160005|383850|629416|10410||6300|26139|69582|327246|36327|3888|14574|29586|30897|52113|64710|152475|93771|59628|38634|585304|210912|119388|26370|45858|72213|21096|79440|24480||154596|136335|301056|460032|44547|32478|236196|103200|192951|231639|499536|9360|77175|66801|193200|83823|220902|107775|241239|20496||45834|27150|327765|15003|15600|110796|32100|55587|76770|14424|13341|16269|38664|12240|19707|18675|25170|4275|4800|8700|7182|51087|38226|39450|84324|19065|18912|8250||6000|46818|4050|23526|18858|14250|12663|21672
08822|24477|/equities/scotiabank|TSX|1360353|2339054|2236947|1032331|1594023|2499121|1763946|1885900|902191||1790244|2250862|2627486|1441443|1044627|1781396|1068986|1562502|2717519|4308215|2011438|1941486|3182535|2229947|1542695|2294857|1849308|1368002|1525946|6619979|2290886|1461825|2426512|1273233|2163243|2008632|1586654|2134644|2552541|3024993|2463108|3023488|3725832|2796910|1944082|3054317|2455399|1532965|878400|1564777|1882410|2059051|1986778|1762314|1688186|1726445|1755810|2634999|1241781|2128630|1618122|1925166|1981514|1594978|1512325|2144301|1344906|2381931|2879034|1711342|1464178|2526158|3420502|1414236|2893828|2454045|1639243|2133824|2639099|2037418|1731360|2042766|2066917||1061089|866746|819007|||709036|1485481|2656042|1225872|1237985|6253178|2813596|1982966|2084919|1873035|1931360|1672141|2497216|2830306|1966718|1559608|2404261|4044819|3580860|1823937|1460130|3519119|1508182|1354814|1652317|1246319|1456649|1798654|1047567|1109848|1006715|1663294|1471052|1854573|2012908|1295470|1288722|1778087|1546177|2601995|2415896|2139405|2007346|1343136|2261689|2085452|1987365|2384636|1460471|1453755|1955091|1945628|1734252|1654638||1494545|2057294|1492162|3265339|1721449|5640155|2017306|4808920|3320218|2497641|2650297|1525623|1146707|3226684|929737|5574265|2178105|2384507|1487775|1577295|1607590|1833425|1263856|2648641||1785270|2327125|1867734|3260722|1490887|2505823|1917854|2586599|1814401|1344567|1281340|2138923|1896519|1802441|1134785|2112422|1543456|2784343|1359743|1549840|1833390|4062930|2161269|2117816||2644174|1670879|2133600|2545224|1856680|2058580|2754213|4178026|1717517|1833374|2036895|1851880|1176927|1176245|874589|1629734|1554910|1706541|2077711|1339143||9635924|1698686|1813190|1906067|2400824|2045531|2416433|2030391|1046189|7173310|2230349|1757190|1265744|1174526|1176058|1612372|1708011|2567712|1333763|1567215|1717848|2378332|3898609|764422|1359608|1539637|1320916|2135845||1328061|1119862|1559596|1234450|1450809|1865176|1881516|2533753
08823|24472|/equities/birchcliff-energy-ltd|TSX|22875|192265|244340|38558|237109|89800|171600|202342|16175||22343|479650|19300|33475|30600|141474|33520|160950|211100|185341|36092|317590|31013|113825|16330|5600|59650|1250450|62600|67276|29590|58600|44900|250295|28375|105781|42800|21750|20155|53600|206862|483500|133230|55925|41240|92450|379205|77090|87218|104735|135150|217564|119517|129422|45448|71380|62375|196450|236870|82500|472511|308169|436212|46500|598682|180325|191181|102960|263719|982315|1111422|1057940|320125|305620|191100|240391|242738|509800|17350|90095|53526|48707|32055||16900|8324|30200|||10100|64300|41382|54007|122192|66690|41550|80830|113720|88760|74114|150862|220289|116850|527848|1113460|207080|251894|207624|298450|88950|30562|120766|67875|284489|222384|536523|58350|29025|36744|42800|120850|58143|207002|82708|268485|701305|34360|29300|191663|8900|17325|284800|136800|141150|20970|165200|100300|104100|416084|57215|215638|141650|27800||65254|212059|99656|340001|79188|361063|270410|531750|97410|44046|643378|379330|269935|31100|239155|519188|179169|266542|476350|34388|896000|93084|98162|71375||707525|207735|470208|26228|379944|867761|136700|120600|263800|4500|370400|74023|59526|22557|215338|123706|122084|20828|12300|30000|47363|85500|114800|267360||16850|228237|183899|21600|27684|183100|48060|147072|172974|25625|21650|155893|48183|262100|22300|256352|63900|1165023|250700|1000||38000|211500|489184|146005|42625|19500|404675|370200|113200|365860|11742|31850|63674|63000|153150|300300|30000|31325|21382|42427|62312|93300|13142|5025|17800|65280|13744|420500||561700|41000|42950|3850|26800|2564|29500|5200
08824|24467|/equities/bombardier-inc|TSX|30329404|5008409|5605423|4643990|15326093|6038219|6552209|10330681|7736258||5770189|4507003|4656048|4615305|13113903|15298478|4834164|18767632|14346235|15068308|28259000|33787360|4109740|4507251|3796794|3267924|2482521|6800699|2326818|5871562|3142271|2703108|3512741|1764628|3105231|1723892|2194042|2712824|2972389|3434737|3259346|1797995|3621650|2740509|2917230|2098951|3716380|2471463|1630222|1682153|2259522|5495362|2482453|2701242|2522596|5290973|5282929|4409078|3280710|5500753|7468298|15571491|8548389|2162361|3320223|2706703|2257724|6507642|2772355|3008715|2302968|5357257|5708988|2105484|7424635|4060293|4697153|7043650|6267300|7395266|4376901|3275283|1418556||3186154|1270170|1867692|||5373970|3498753|10359608|3295845|9739936|11340585|15605687|4194137|5794341|3756848|2502750|5299149|6420553|6919050|3471287|5303366|8397684|15003068|4490204|3274240|2548690|5468919|3664704|9014871|4472966|5320035|3183072|3181947|2723316|2476633|3102438|4337215|4941362|4665305|2930787|3376354|1870625|2352636|2232161|2670386|12093637|2106480|2424360|4598262|3998887|2300854|4354054|4565376|4385563|4804768|2139629|4963039|3098281|4422484||4347632|5733710|11907280|5044311|7172466|5843672|10248906|16345132|6038727|3901110|6835319|3216196|2939410|5106576|4291994|14449161|14982347|4304444|5005701|2384401|2248015|4594573|4981783|3655821||5502617|3532448|3161501|3495500|2595360|7760712|15726431|17706454|9222852|7049243|6280635|2903423|3825128|4845706|3887579|13628055|22889204|4463820|3882673|1938629|3066810|4931165|3352748|5649478||4189477|4684866|6837808|2450064|4558833|7377201|19237316|10381813|25133744|30081444|12896099|2509263|2615770|4421542|6162608|4103093|4960138|4369293|2762886|1861081||3048695|1295519|1368797|3234141|2092170|2071236|1241168|2166832|1387631|7109059|2028502|7187840|9361706|3132495|1548185|3113520|2115038|2054360|2541138|1206167|2461982|4908330|3329370|965834|1400585|1746313|2614242|2611174||1182339|1554938|5031594|2599987|2608031|2660782|3250805|9183833
08825|42741|/equities/boralex-inc.|TSX|16345|14130|19880|80394|56625|59633|75705|28059|17842||42655|77680|27320|31033|15232|13719|9334|19130|20784|195075|25000|16424|13988|10635|9090|24695|57937|9317|10025|9300|21274|54550|21743|6325|30794|37846|11560|39019|11599|159416|35327|64016|28144|17423|136468|17120|97826|63190|55900|15995|886838|37259|7020|7530|36050|32955|10551|14657|42220|15803|17534|9770|41195|35525|25200|10900|3114|44250|34394|23420|49190|10768|27775|4030|13000|26122|27265|41140|30300|38558|2680|48955|12750||2100|14900|1700|||3600|6729|22975|18341|10525|56205|11840|12650|23149|13577|22829|4500|8325|35607|152762|113855|21466|3300|6860|3850|2060|16690|21305|15030|4110|14544|15212|11725|7468|11015|14045|23272|47855|46651|42216|53108|92793|16625|44854|7210|11530|5755|200|11100|21825|43430|4379|10880|7070|4360|27264|4122|20500|16090||10200|12529|60200|58439|500|3700|279435|24450|3025|23885|2800|7300|8726|10650|3000|10030|24235|8345|10900|6900|7150|8625|3300|13559||5975|35790|17830|21015|4010|21650|16018|17525|3675|7300|9225|14550|13580|26225|31605|41020|29885|54054|54779|5977|41679|4100|8060|7850||5443|7032|3869|26240|3534|100|2200|14272|7993|13630|14100|9324|10600|11117|26010|16888|27429|13094|23121|19325||52603|5830|29750|1700|5690|11500|10120|11300|5201|5200|12750|9579|9050|3285|2400|3515|5792|13150|18625|14510|48028|24462|26787|12084|54395|160155|199653|129516||9103|11527|8708|42979|1827|1080|5330|5200
08826|24466|/equities/brookfield-asset-management|TSX|2353043|1232767|1911465|1778386|1518828|1486074|1123728|1254181|650537||1186409|1817757|2043484|1894085|4203446|4651502|3870455|3845426|2131728|3499714|3897373|1363526|1714695|1549764|750033|1634698|1150693|1005658|816017|3684986|1685956|1977676|1963800|1141556|1763624|842838|1113433|1413381|1253599|1219331|1493875|883784|1822364|1310693|2534231|1870726|2285476|2119183|744221|859382|2466217|1883479|1701143|2660859|3911072|1628294|5701472|2237428|6246312|3317510|10065465|1972341|4564057|2118581|1242142|2153983|1857776|3892999|2654476|2140314|1583091|2195809|4460033|1536885|2813524|3474690|2537618|2376165|1634748|2697122|1769679|1565468|1691499||715906|942331|1234624|||615629|964829|1458326|4157706|1964696|4687941|1544525|1401514|1365343|1961507|2163379|1481638|2759644|1962469|1671254|4308184|1897659|3190522|886107|1147798|732754|461876|793363|1980248|2125896|1487962|1215838|1212456|660143|970691|1539655|1343817|2224706|2687184|1656441|8703711|2814845|2395960|2356163|4562007|5101694|2166993|4683431|1734824|12895696|3177826|4163761|5235303|1429156|4616869|3349662|4879389|14157207|2019832||2461904|1630233|3149375|2163809|1288889|2555266|1493070|1479041|3021577|5184703|5013383|2047924|1520068|5114881|2720977|7698396|2150535|877962|1984065|1027543|1269186|2195819|1992196|2545744||2945625|4804166|1434466|1606100|1017190|1702186|805902|4989124|2097825|1798945|1182673|1520650|2151128|2102340|3379642|1223735|1554518|3753289|2673637|2597745|1326200|2364309|1801892|2076405||1847206|2412104|4508587|12796830|4612470|7246868|4375090|2647955|3238201|2875281|2883872|3783629|2206886|1213732|1032383|3800654|1192110|1624183|2743722|1144679||1411032|2483728|2716506|1640454|781759|1621434|2239620|3723653|1569670|5771188|1417233|1239044|1683713|1478054|839426|905649|1005238|698178|998925|1439417|1236989|1721403|2236881|364084|1409371|1321168|965067|1429176||518925|1075019|1673937|1281741|1458088|1029361|1104037|1544327
08827|24481|/equities/cae|TSX|505436|854039|517825|567491|282410|537824|898208|1259950|733669||829668|1602874|1321134|458050|1072289|2013822|1023563|1676400|891031|1193177|1846049|2626761|1819913|5837671|933451|703411|845182|2514305|1474577|1096814|1069775|673330|1827371|331535|532692|2658372|887553|1183678|184488|631395|636004|1527009|843272|416432|509154|1043800|2279503|1471577|606414|1071306|472718|649276|1185408|276203|705492|1825806|1340634|1424645|1945376|761681|4127043|488970|728796|731051|1247239|450475|541003|1345994|523628|380479|420851|533454|449946|293593|686774|1010725|931454|1505111|1656317|1383024|1281611|517377|624950||130314|369177|164912|||345800|428534|501109|795284|452341|1604174|1504396|2618004|907476|401052|524130|1915151|2622411|2237920|4193471|414688|2424809|1044085|352566|534626|111063|384306|763545|500710|384032|1491822|438833|576222|528734|315005|226970|838731|580652|757549|413854|743532|1142257|1450867|431147|553496|1808788|930643|1446517|705467|864001|963790|330456|703477|267327|403241|1912969|1238419|854707|846371||881747|422986|529445|1233767|1215578|908460|974317|2135307|562022|248649|848512|613240|1388312|713061|707333|415099|1114785|715800|879428|1295775|725552|612248|793480|999863||434531|720873|1534176|1477491|595745|511318|281299|588456|980467|1206469|839596|644762|1978345|1421227|1643298|3074193|5827287|854314|1128408|1585085|602838|304919|267577|945518||425770|3349756|841686|479488|533251|1205294|604613|941750|873719|698986|616695|395039|446796|275629|570194|379312|427207|772352|588332|212161||560461|523666|857531|772579|499570|1243087|1503262|1079697|492224|557738|485524|2242262|889449|241553|208893|279835|261524|223326|361912|531714|495407|987433|547064|308505|341679|695708|725576|1467956||544829|963776|1211134|1461111|252322|553449|567784|4278210
08828|24795|/equities/canaccord-financial-inc|TSX|27590|34360|27830|28019|74472|120979|73174|67321|29590||82437|157560|297199|126190|25375|25200|27313|11820|75405|55620|171561|163977|136995|68010|205938|58809|121676|107592|54885|12514|97769|85939|36100|76250|19451|210947|216168|203845|188429|423876|27526|181750|19737|152779|33002|30265|271561|69714|60034|97060|31586|60469|22050|29217|586794|148063|272338|121245|47955|13678|20830|17385|108150|77355|41104|76335|18924|45342|78118|41578|204268|20631|109020|24468|243296|382416|61360|235968|18559|43357|36235|92919|92240||45988|107470|47060|||35745|91425|10452|40060|26787|19409|15624|13919|35108|18676|29149|44970|372833|41446|48315|45356|34936|113427|62992|41835|91017|165047|61226|59500|155882|81151|109290|30830|49399|57428|173792|193345|201240|55320|35656|5900|14320|15071|99530|48775|22500|3900|26624|11000|13059|7950|315740|210375|203706|40213|58905|265100|19020|21830||426566|165142|17300|43518|58949|113264|101361|190500|16520|19373|27572|138915|130175|397309|161366|641176|59671|65500|755345|170432|93930|104162|20327|14458||52530|19856|71552|83663|68890|324218|90050|76732|93241|317985|171087|636539|29750|5525|18016|1913756|21253|35004|106899|56100|5100|31345|6500|4800||8335|57400|6000|5500|19527|1268|19400|8400|3300|43325|34674|12000|15900|12069|19785|16400|6530|46000|14500|519736||931920|52800|12900|19078|43268|3488|66900|13400|15051|10824|15065|25931|21682|9600|2132|15717|28784|115116|10210|835|26775|5550|8515|9800|25587|12200|15535|40270||106000|8422|63496|37309|38800|69773|10125|25785
08829|24497|/equities/cibc|TSX|507307|1375299|710327|650519|855033|1398151|883126|919308|346335||501418|1131533|859943|609270|634968|845183|826627|1261403|1098310|1646241|657429|892649|1803397|1093794|880128|941898|770165|615291|509013|2166753|910861|379981|848108|710915|759446|757903|1373236|824172|999401|2696301|3099388|688325|911930|1068413|1683102|1474578|1034730|800934|381679|472096|768789|1177081|1802824|933107|985908|1110545|698343|908059|999447|1043843|820144|731477|881022|944805|1024587|1091149|985409|1189632|684588|575472|589883|1500174|1879448|620954|860406|1041000|1516383|789127|934652|794093|950202|548122|604160||286353|212863|327839|||295858|1483895|1833903|452302|806360|2319011|1151098|1046870|1457097|971929|556413|542925|987462|877355|557777|1900820|1619044|978958|430480|975126|420833|2079648|716859|741243|931575|451683|1017775|941218|898855|1091729|1484986|741005|1424257|1143750|1082323|547710|490898|1150097|783566|2751709|929432|563860|659190|599913|1096345|707700|1041513|864905|1302237|437621|443608|1414802|955722|561069||642461|622449|774140|1801662|1250623|811342|722383|988962|1838180|1452222|2257310|829549|802046|1542021|681673|2631522|1611302|1091049|3453587|677171|865633|1095038|1248146|1540119||846861|782409|933480|950312|1237703|1257136|1791844|3266965|2332967|502979|792987|1163917|1382334|2303027|1029868|633778|1369183|2303435|1299579|1178285|2328182|6938941|8217891|802955||1180326|1140204|2311424|1246823|1428975|1104264|975784|982574|554289|600446|832572|785098|481619|589027|615569|615032|443115|862101|847257|528214||752414|667284|725942|1046039|1536413|1575212|1333808|935955|519447|3208927|864960|1130886|2892019|1330674|704846|1587966|1417246|1519412|807802|841358|1560950|1660167|1224436|350140|1051018|1029742|1528335|1195164||580565|506610|379045|586223|569911|437939|838244|719298
08830|42760|/equities/canadian-tire-corporation-limited|TSX|979|253|203|411|375|185||743|153||950|495|428|294|605|655|511||984|942|829|496|855|295|964|271|714|700||367|396|630|410|640|575|225|1413|347|1355|1217|1103||1020|508|798||797|376|426|150|612||200|1187|285|694|750|858|130|823|330|570|536|656|354|225|580|426|225|225|592|475|550|100|115|1179|573|200|1387|160|216|200|227||300|195|550|||647|430|1390|187|938|407|935|254|385|860|780|172|600|511|455|415|705|868|1810|655|184|860|1837|897|740|927|1375|1135|1023|650|1000|625|1330|1055|1392||780||1225|573||1710|230|1455|270|1110||1265|200||1032|775|470|||1008|705|1321|868|527|160|400|925|2371|460||1340|473|802|870|951|869|310|968|1010||343|579|710||640|699|598|475|412|906|889|1100|375|630|372|1073|568|200|718|1169|140|160|395|375|323|906|1011|||609|850|1326|573|385|431|460|335|1180|806|1130|704||100|757||205|343|380|747||761|750|778|1220|265|255|565|431|755|460|383|24|1518|1795|||150|112|356|1025|325|828|300|345|167|300|353|1350||308|536|489|491|145|1360|2800|150
08831|24509|/equities/canadian-utilities-ltd|TSX|109028|329652|128168|196330|149094|143504|317048|157012|103824||241974|219938|174788|154270|67464|85176|96700|185748|109924|232510|239768|112132|254486|121354|83246|749548|409944|292800|248274|321738|181824|109818|89030|314502|147192|521294|151610|187840|77802|224418|397450|107326|529840|142346|144976|129296|114438|69646|109076|73068|1200122|88272|79880|172264|139910|97948|234418|186696|304890|2554608|190916|173596|181606|115258|77578|88124|107212|45260|62960|72612|137224|79420|109200|88126|142650|73186|76234|79526|85288|51994|77988|77254|54396||42870|17686|54488|||55966|93962|48572|106928|136034|330994|145518|117650|103930|121824|87982|136830|138270|77564|173178|135992|77272|220560|87370|160648|250012|74036|55786|232240|51762|399842|211976|67918|106218|26290|28712|65172|52610|102802|240544|62416|27014|49748|59122|69662|65030|73842|120872|194784|122868|109882|82902|160018|147114|99200|77112|107466|252188|111206||87254|161736|85374|83208|114344|89508|80766|86354|182212|141434|107276|104470|114080|97992|73454|104004|63176|81856|52084|77196|127240|101486|159172|169346||64928|109868|138368|100976|175992|52946|46324|424536|90940|35080|60368|197200|43344|84348|87504|61736|25332|101604|82892|156648|49600|30812|34416|64848||73808|81676|89352|82764|42424|68500|127588|269500|36200|37024|43300|64960|66356|36180|35124|41988|64892|46064|79880|35676||70280|41948|94720|63748|72572|88604|72160|87688|110128|192880|122204|126272|98224|131612|119976|61048|27120|21088|473652|52852|84736|76396|93896|61404|91964|76032|58828|146436||51728|55920|68424|28244|88484|103480|131280|137228
08832|24513|/equities/canadian-western-bank|TSX|22746|75052|224016|55192|103140|74848|291202|81136|66946||185768|164768|112928|111244|100092|44236|90752|115366|106122|225090|92788|105498|78372|44228|144166|284922|104406|42590|68628|330612|149508|180444|210878|169868|335062|107194|34650|49170|21976|70174|307784|32742|35932|56222|20910|43350|21650|70442|124524|18172|51572|92566|54834|80802|75808|26872|43928|55288|63186|31468|190526|67704|72972|98614|45624|84290|344364|103368|155058|109996|72080|58282|112430|39524|67834|99086|100778|77270|321072|114014|268232|331716|66344||33124|49910|73288|||76276|108796|230432|194796|113076|465990|161206|34540|179694|116016|139256|146736|111928|459232|144000|100520|51362|69722|207308|152740|108298|167996|97794|51948|35212|34936|106432|51990|37190|45650|90448|63112|70724|50634|111698|41764|92068|58270|71638|34306|120216|164768|51476|43150|72818|73836|86722|81354|175610|107010|68808|200682|54596|34898||36060|150206|86862|70860|31250|72254|124802|139172|115072|155182|246966|178046|272890|392770|381170|641798|747996|383838|62098|128904|92852|276656|108610|330082||374678|165798|142790|57732|66324|92426|52100|76946|13964|34798|246718|65436|35090|184410|40106|28834|104584|130416|48034|43664|53154|291506|100878|60944||64340|54666|46944|157346|52928|114462|49578|116304|92810|82370|36064|61630|33050|101122|75444|84474|113960|117590|190664|21614||47346|119630|113092|161714|15504|33688|54504|84620|90808|86062|33300|82594|73044|20418|72162|46988|17446|107298|136884|238458|40068|62816|51478|35874|82146|29832|168436|34826||10500|8518|40404|102914|82234|20768|42422|68630
08833|24486|/equities/canfor-corp|TSX|939322|1420969|1613151|274740|310472|358582|439277|213321|294491||1952574|222240|167076|264945|298177|282340|301720|2078922|588340|404042|1050677|496041|345774|288583|266955|221984|117656|457509|574494|465396|406838|661145|359475|838741|460098|708440|1185918|1146136|1638140|360902|316286|221309|304671|279299|606486|347873|617343|1732720|136295|410288|1245748|1507581|1184171|711249|583104|615853|447850|588013|531431|226330|750776|529069|732473|956293|993464|840405|797618|1102551|2079308|879323|210510|1815291|1001262|295596|272513|326273|226666|420683|1513445|347537|454186|1021343|119799||178870|91644|78699|||172913|1306908|359533|884527|497144|1533869|540237|648595|1210016|1574683|326188|501505|957896|1355031|723746|397923|547036|449668|230837|540851|176574|578607|622239|1036778|2177596|211844|903396|368068|534788|628771|128126|201004|338477|528812|277361|550859|255898|433446|324944|584836|561230|458260|307424|583212|697967|856360|994076|544335|378320|364628|242395|883578|320173|189944||328936|567461|862636|1006756|467610|300335|373870|301576|433929|226122|253531|502664|650507|454163|399620|367401|223135|220787|231921|246798|299194|418910|364885|454302||1962100|440960|431325|707318|880991|483922|459988|906639|1165977|274486|716429|630560|598433|478767|399287|321199|383014|1022208|958675|974994|414176|681892|648356|494617||692774|255492|118771|425137|179814|139232|184455|149479|237523|278292|180025|637325|314352|429713|424000|210727|200829|384026|380683|203564||505258|973715|385923|464202|183812|275595|362082|265801|261346|736632|411631|278698|314060|401223|81957|515024|322494|151413|115816|232018|252224|382188|1619482|186028|317532|297078|190883|201493||803565|143297|914934|237626|477883|456817|333395|294812
08835|24505|/equities/capstone-mining-corp|TSX|172917|187965|1180233|245238|75406|1437800|945211|392845|250700||100638|124232|934433|506719|223731|270591|291581|159479|139405|127087|409722|373577|276240|321724|185950|110893|73915|173480|236501|283020|63350|77400|113720|197845|129495|187965|211190|72100|164802|262427|211296|104247|81779|115128|149350|165208|260945|154470|96375|153600|78495|372700|159900|222699|277625|1874252|230700|157787|227727|246765|378706|96440|301308|354171|208250|250350|233800|587720|134366|156806|200320|260131|156672|18470|109967|100145|207966|78500|123338|119250|41725|114948|167955||77080|37160|78500|||49950|175585|12100|15500|34875|26550|71900|97175|57100|69969|106665|97100|83450|82300|130476|130064|111159|95800|97571|68614|113900|6500|42600|20000|95850|125017|107628|138425|224146|64000|80950|82533|143500|99200|57400|53295|48900|59700|31990|49100|36000|20800|15800|25890|29525|42700|24167|38818|57835|75270|17050|140620|111550|136400||72500|114550|34627|116066|577088|434926|455446|337145|235644|148100|99667|130300|261310|51000|205726|77200|27000|29750|57700|32000|41760|20000|53424|74100||90300|65798|46494|39300|38000|23500|29000|34638|80085|19700|23600|211600|125900|75200|480424|115000|148900|33000|49500|18010|67400|51000|73590|2000||40500|19000|8500|72100|21700|27605|44400|14300|59860|10227|16000|8800|22700|57300|112000|44500|7500|15000|8500|14000||16000|36000|500|10250|5000|14603|8000|87200|31365|31500|17000|58500|62400|94445|81800|61000|14350|17500|85800|3000|92500|50700|61700|70100|43500|15000|22272|20400||21000|20500|32450|54000|33996|137200|114000|11480
08836|42771|/equities/cargojet-inc.|TSX|24259|6100|2590|5000|3100|12902|28051|12850|39750||12000|3900|4620|4900|4300|24250|450|3060|15200|2200||1200|2000|1300|3550|4700|6592|1434|3050||501|3400|2000|2050|6233|1500||11250|1555|1230|3200|2050|2800|4850|14431|2009|23000|13902|12300|9152|4038|26100|2620||7882|2000||4500|100|3400|3680|8100|2200|8750|3800|7295|7700|8119|4905|54679|4361|8130|2889|3050|4805|4975|11158|3288|9000|3800|5600|600|4315||4750|3876|5800|||6500|7760|8200|5400|19708|9100|9020|13100|17300|7981|21400|34550|49200|25657|15000|5000|11780|12224|5700|20300|65400|67900|47157|39112|12725|12950|20700|55555|17140|5306|4066|18043|10450|24000|24900|4720|700|2200|3500|5225|4110|2700|17300|9230|11659|36921|5190|26735|12390|18770|6500|6556|8562|3300||5000|7400|12000|7000|5600|17797|6550|4000|5958|8967|91054|5700||6650|7000|21808|22950|48800|15952|15338|11500|11373|9629|10825||15523|8692|9223|1070|5300|2000|3780|11820|15250|17500|5200|14550|12805|7200|8750|16995|29834|29900|14300|48100|43173|2800|4000|8400||10200|24400|34000|79825|12450|19550|36000|72000|16880|22320|48558|10520|40500|15150|16275|20800|22800|45918|19450|15700||23125|47900|63097|136700|91730|58670|88110|101330|24100|72778|58150|40650|91002|165700|147865|716910|||||||||||||||||||||
08837|24781|/equities/cascades-inc|TSX|40311|39095|44229|89802|70103|36546|21055|158676|33930||18474|96552|136574|60194|36650|21890|38935|109740|97095|106578|130304|104124|58355|180132|37981|72254|18062|51284|78503|44512|149098|125645|97530|20924|51711|118579|63838|20101|25834|47125|50735|143111|187014|39085|80139|46409|105786|137720|19049|34699|72258|83183|122638|144052|41413|67906|44121|31048|40113|50329|69638|73850|181792|124747|39931|86635|102589|77744|98694|68221|67206|30694|151781|132593|40480|213818|211033|201355|45917|22918|20516|266479|83133||30289|20954|26725|||17993|37172|69082|81771|84143|96109|158352|63693|78955|173835|36647|110452|238599|42360|55982|37831|46260|63936|59586|51465|103634|21240|53035|75798|102386|192072|128079|228758|280892|49975|112473|46308|36090|40022|40560|69569|219873|55100|48903|99948|280546|95348|47918|23624|31430|555374|155664|40243|53055|256933|57583|151466|34618|26745||37313|88860|68337|39773|148951|198955|99887|181898|320073|70170|459020|122573|173442|41394|79251|170064|67632|38974|82757|17518|59452|353609|265793|130875||42905|15735|93985|131349|46787|71986|51226|45013|48328|149371|78920|48845|79832|167968|196347|108382|78537|56282|222614|326344|36669|119025|37854|57973||17568|13310|21101|34615|36091|15313|41935|12902|46415|73029|62621|12064|126600|116942|14626|47090|39521|160073|21413|3957||8293|30022|97407|36426|33914|21621|76813|157339|37283|89952|21665|19439|195223|13623|13195|59060|145741|109295|15883|10770|18032|19533|32558|19752|28849|30184|23202|44879||25728|19952|36608|45206|120535|187245|32582|92652
08838|24484|/equities/ccl-industries-inc|TSX|10624|447657|24000|72312|56015|21920|12118|10123|30737||319754|55934|16607|48514|397579|28821|15485|33050|30523|30127|8411|29750|40069|180945|40464|88750|8310|37078|273403|54677|17022|34566|84306|18197|22878|13806|6909|14306|43628|32307|55096|39702|17796|35934|4736|4043|12521|34402|5573|17679|11908|6820|35982|11828|9068|12758|35419|12865|28163|3583|19691|52065|46946|25328|12453|22550|14748|63731|20374|13827|14822|60206|35660|14673|25308|29266|13509|34917|28111|55666|29590|27197|58408||4788|5829|3579|||19780|14218|31472|15606|12951|38586|24944|59026|42790|26590|21289|33447|24085|38515|92854|163213|22424|74962|118787|12925|12085|13743|12748|10411|17443|11639|19345|21517|17097|10367|13887|45913|9689|17421|32765|11222|24873|240472|17147|25657|27496|9164|37431|52729|13175|42028|8846|11481|45744|18282|40467|28831|7330|11402||49626|60932|29190|87075|124427|41915|44546|21782|27706|12072|15267|69682|18419|15874|14793|98395|18598|18301|21655|15610|17069|9451|53061|18199||26598|10144|35611|29670|13765|65688|12294|8082|178768|6084|5804|20800|11929|99059|4951|36102|27047|13911|67787|31397|28961|40667|68332|39883||50324|60146|38824|36509|50800|10347|17780|83127|25654|49642|46216|11340|16810|11999|17990|33633|38902|20856|122358|8402||126436|28129|51183|33826|14502|21136|18361|34861|37780|46088|51169|249999|150792|40930|31064|13470|9789|318036|13432|8378|44024|27562|66637|8433|22663|72477|19378|257470||177793|9460|20857|77800|241590|91722|101014|27329
08839|24495|/equities/celestica|TSX|784653|913150|418559|707047|213832|351833|350078|348373|169102||1690827|699500|283423|205874|170615|335505|215623|1771852|671675|513309|399715|303511|238660|215752|361997|284737|146685|362376|239924|639608|408119|307147|1046712|238244|405466|218754|404910|227544|236071|264301|428777|206792|482392|229340|361833|303363|404498|493797|334040|511663|702030|995483|971615|765369|297917|249164|308829|737081|156227|802210|902694|827934|400012|507266|1186865|485121|303484|254966|442119|520166|177013|519238|533464|201468|855996|517480|397349|553241|643869|322619|369562|680163|216057||140133|237145|147669|||251638|1371377|545390|390873|231751|1037541|397312|931307|331399|1170348|326171|302536|628347|384686|237829|480871|317568|929025|554501|284478|914426|461373|529122|1586894|1097636|766785|987947|1119626|309582|245637|311582|584980|274739|287348|366064|2362742|347709|506432|498665|863321|377698|515522|1907732|1093542|453937|1480309|714179|555938|1167450|2623723|191159|688310|486396|975977||927230|575892|1264575|740641|547055|765356|1717918|1676669|919526|424924|711296|1788004|451209|523924|326578|2218320|811666|731845|629689|290877|405331|616240|595696|669396||397137|422668|332280|658857|530053|555078|735530|945280|946289|152573|761450|506009|845858|1134036|794521|759230|873551|1063066|1290475|358800|573790|549647|888092|631047||817889|703386|872351|747318|954192|3274758|791247|596861|1015205|904690|600163|570235|447186|335586|197079|297495|508438|404752|683892|204671||733010|555286|367767|826065|510155|883480|631334|260402|569655|1090887|463151|1377596|461459|639929|531648|433668|445653|1065868|256053|240074|509858|671838|1099571|111262|590384|1099822|390375|589016||223207|503479|228731|648098|2125792|292326|884965|589399
08841|24488|/equities/centerra-gold-inc|TSX|258102|253677|48744|329973|91509|292629|166344|484197|104520||129273|309774|200388|190755|103008|113505|60651|94731|167688|269034|121545|780760|90270|440685|141291|98097|21822|164646|191871|264741|41886|677770|416088|66393|171570|291936|84201|18891|133140|271605|143520|15432|137421|112593|262791|63531|53163|120126|90501|88197|270246|194364|105804|179397|245145|312501|210084|299499|548374|1331842|531142|487845|509638|387918|462993|655474|269703|1045123|718756|478263|155718|128874|249150|38751|617380|85530|101814|275694|332922|183444|234063|110178|263718||43167|496401|21294|||33651|222630|34020|83184|289563|528064|322593|211011|342609|370425|619843|811618|849706|282471|247782|381747|466344|70035|156840|99729|75978|41910|125022|68295|128910|95046|74433|387480|64584|168114|6303|40500|23403|41826|40599|36336|358392|286320|73821|497394|206712|61560|532369|429978|76914|73461|55656|61956|103812|97365|42486|88890|85683|188544||361197|292251|68409|412785|113664|23124|470112|847090|192171|286884|608284|739369|346275|629179|384594|4607981|681631|745261|28050|23040|156696|398400|750511|542038||45300|432090|133080|158100|82950|37383|181245|136050|239538|91350|22710|1101679|415725|72360|85662|177579|133275|25236|348975|71100|780931|83700|110700|311205||46500|8400|78681|9660|10140|10200|51447|93720|46080|51600|9471|3120|15000|13365|2700|34200|297849|170268|25110|6000||1350|581476|191100|29643|17790|10200|19200|85575|39183|168000|10299|600|14991|9924|1800|7074|108360|66000|130500|53850|945451|106800|61350|7602|106500|46050|5100|31620|||19215|316590|33045|122610|10050|310800|13764
08842|42759|/equities/canadian-general-investments-ltd|TSX|13553|15700|28115|24744|36327|28567|5499|12690|14385||9547|9530|16675|29949|10507|25961|7586|19760|21723|34484|18902|20562|18525|15741|19992|17631|20124|30620|26035|10009|27874|30673|13546|5520|23098|18326|28099|30744|20846|29613|17456|13202|14173|14052|10470|14171|32906|26880|27298|33433|11486|20916|20506|22337|22311|22404|13282|37988|21921|12982|18112|28906|33698|34234|16897|18523|23348|49963|16126|15789|17690|13863|19187|19606|20583|28783|20327|8099|20324|14396|33893|16373|20152||26310|26412|9373|||3316|6730|8790|15843|38113|22061|5182|6351|11525|14255|6143|13481|26204|16465|15599|6424|18806|14456|10149|20356|31290|17078|7354|23446|9673|14810|16585|8186|10275|6660|6690|18776|13515|22977|26168|19813|14592|7771|7319|11439|5139|20540|18414|19689|22863|13290|19940|25197|17734|23975|24197|25723|18527|59333||22591|34612|18675|19689|45537|37591|28234|24931|31505|15527|14850|25719|15877|12364|22755|15092|39106|13960|6617|15590|16831|16780|24104|33773||22480|17359|25294|8386|12691|4055|14810|18752|61060|17192|15836|88128|20845|49944|11683|11699|28149|26550|17529|27504|84226|87470|51122|73963||24510|39058|10027|32568|20934|34403|26353|49373|33879|32315|33101|25469|48663|13189|14885|11006|19028|16982|14059|6810||12981|14862|25359|13632|12199|11329|7722|27475|15285|29562|31406|11661|30953|19672|11945|11654|16774|5305|22456|27691|23052|22866|26576|8715|12439|9555|9753|15656||19529|9213|21307|6396|9769|14893|21401|44831
08843|24506|/equities/chartwell-seniors-housing|TSX|97118|181634|121709|78374|104416|128179|361700|71270|45200||34733|32901|36174|91758|200764|42137|130851|44002|130414|51413|39327|196300|131496|68008|35362|148275|109247|80598|83855|291027|67750|212847|87273|90477|107384|85481|453952|61903|205098|230674|290719|156125|50024|51356|72033|42587|176318|38488|37602|26422|157507|152553|77262|41141|68127|67287|38113|50830|74174|13125|48103|134941|34122|161905|129599|54612|49182|142313|48634|59365|68105|45074|19810|50394|36159|80831|263134|35766|58787|61476|87236|58690|51768||30513|20684|16515|||25525|12608|54597|123515|118941|296765|79033|59427|56221|82188|80352|54279|87086|119688|62758|112349|54760|207231|146190|102076|113642|109527|64426|247873|36455|78195|36833|50158|156985|89956|54915|58773|41831|21998|51000|27891|63185|37656|26164|29044|20341|18531|58069|130201|71554|92882|168113|234735|176855|48566|63517|66291|66749|37867||35821|89080|35868|46412|104713|77471|59217|530941|99698|68282|190829|246201|217454|229197|116163|234520|199088|143701|61672|41958|34852|73016|45706|38964||25697|69036|56380|90593|86458|48246|88471|215943|59547|110359|68693|46634|128268|128223|89191|112917|109169|285948|50154|182024|103461|96406|80801|60408||119931|89969|583159|189960|248907|488516|141595|142271|372378|49074|522571|158128|85607|95134|42717|43601|76430|48288|53953|8292||18160|55300|51458|176916|28864|32384|423798|54928|53996|92875|54566|17113|36291|12745|21265|29585|63415|26455|58940|37920|50283|41193|29525|41228|25153|180670|145082|43237||136747|46126|309034|50237|297508|39774|36900|22418
08844|24483|/equities/cogeco-cable-inc|TSX|14604|8335|139631|7447|32995|8612|65808|7908|8259||10730|39287|24600|19160|24160|36583|36150|29552|144700|78180|34320|31647|11440|3020|12105|45965|4080|5084|17477|20540|161202|15729|8677|140081|35682|18875|3485|8851|76249|2711|38359|10400|4600|2747|3621|23554|5734|3531|7415|14080|19924|17886|142715|27610|154901|18210|199178|107132|41975|6610|27749|86975|22653|24976|19588|56286|51611|24758|34566|30630|129921|16207|27885|37296|37077|93621|30930|50230|22650|49531|233540|16678|5390||700|4157|2890|||11395|14130|4580|10585|17229|42939|89577|76830|255215|60158|25938|183797|54058|143198|19396|40765|893990|90531|448119|265414|31770|14900|19935|68212|47815|7567|12702|90200|10844|3390|118303|7500|27012|27380|12975|84355|29571|56656|91865|49593|138365|22328|146614|107407|287685|76870|20227|9850|82304|37205|20115|25399|8342|31674||20575|30472|22020|8868|22601|48330|100675|59565|12668|12267|11910|58565|31575|12929|19367|171188|73380|19400|58720|6918|3414|35253|112360|36355||13620|11940|13003|15826|10070|9432|12680|9121|24310|46481|9412|24838|54729|8504|7528|14867|11135|50769|69670|47865|193774|35534|48757|21287||16850|19340|48063|33005|134975|13854|18031|96068|52901|29122|129468|51520|72237|33215|208987|4140|232200|66525|144630|3225||14040|6133|21375|13750|600|16250|163805|10555|19321|43546|107635|19222|22545|6236|3199|133208|47565|4388|11073|1100|5315|11220|17915|5712|80000|34382|3305|17940||3934|4900|4400|5350|2305|2800|1690|2300
08845|24541|/equities/firstservice|TSX|5711|12870|7574|13771|116723|53615|52315|159746|25967||38077|54000|26450|2708|26692|13992|37346|146258|20771|47967|28404|48084|23279|3200|183672|18628|4983|34582|51004|63328|95526|47712|102298|53252|35389|7407|199249|86777|34550|39802|23713|49582|26996|25456|47036|10489|20971|39892|6838|14493|22704|75889|59725|18987|12072|7314|17022|38764|31901|27370|27876|32310|111177|25591|30856|13368|7140|67174|25163|26227|51079|23349|40053|36341|11256|37117|9198|20275|22150|57110|4168|61586|19427||33370|1759|15974|||25584|29346|16454|38320|11972|127264|99035|110496|54567|75836|14294|97226|13525|46319|39173|69099|465881|21367|50303|21540|10175|2350|7680|27131|6522|17415|10579|21303|1770|54585|35002|6251|36627|28019|38033|19715|38615|49887|59705|28844|7571|15127|77444|56146|47639|27054|6487|25944|16709|17591|33350|44143|7920|23406||16941|44745|329370|42488|55357|5479|173821|1911|244986|33641|40930|29514|9487|22243|5080|6928|2813|21800|6010|37911|47941|13876|55523|5342||8105|4572|10101|15008|25265|3885|34250|78074|50188|4575|13370|16310|28314|16999|13910|15886|31348|25522|16146|39784|38312|26888|36030|167790||95477|13285|53082|10975|1700|15563|4600|57611|60355|6600|9752|1769|2585|23414|7005|13467|40569|29115|227196|10283||18062|8310|13057|18850|13947|7472|65299|48623|38053|28887|158229|92673|78715|6207|14104|9517|8067|30635|2363|12447|10166|6425|11342|5645|11800|11826|46016|9639||12898|186367|24665|38155|64554|54116|29590|7715
08846|24510|/equities/cominar-reit|TSX|15220|27033|15666|18441|60701|263677|126635|21244|13137||368749|19453|63388|22805|19877|415617|51282|14098|10339|59659|58546|32175|26444|22420|14039|21500|60736|72334|44697|26114|37837|16421|76247|43793|9932|35104|42855|15630|48554|107257|121167|323612|23917|12234|35009|63640|107251|264998|39826|48382|210810|9326|25528|6531|26598|52302|18172|25339|23562|20691|21163|4017|18578|54018|71485|67760|19724|69181|11406|9492|37791|3828|5296|14174|24069|28897|24858|64304|12902|93880|7418|31501|8588||6471|5945|11054|||5933|17329|51115|53843|56002|18816|138394|35031|183377|20496|19068|14003|47402|36455|6238|10985|35031|219698|75217|87500|45374|24118|58703|23837|6592|5151|15414|13194|34245|42830|69526|13344|10963|14734|14798|9107|17517|35970|12459|84023|40378|26555|57874|35239|42529|48310|26093|81237|20845|13864|106907|19517|27866|10487||11937|121140|34135|12744|254536|22161|121374|62904|28930|40821|152440|315417|22786|91966|56328|30222|77255|35784|24877|16912|10470|26367|7974|16239||10411|6569|19735|21011|19686|19426|13770|24054|97681|10471|9418|12423|18094|197459|21141|6885|31315|259857|24148|56158|38107|25499|60493|39854||18824|116421|28902|33295|5889|20701|70513|11121|15080|21170|60353|73993|10112|24437|6652|21661|14570|25572|27114|10543||8541|16165|15585|11640|54066|64235|31033|6553|16604|24032|10357|20521|17926|23548|14365|31317|32496|22524|12206|16692|22123|19589|12022|12223|13836|18542|8043|6370||22756|8669|109028|17152|11725|6091|9668|3970
08847|40463|/equities/constellation-software-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|287762|1171862|120860|223778|189106|238286|241636|97990|120814||961016|3346498|847760|297000|43006|114184|46058|200234|238446|72638|181652|252804|208714|69632|50276|118078|161072|363948|78158|486926|218924|206086|513912|317298|101046|37696|1700922|186550|311440|197382|210006|432060|295350|232602|354290|191386|276038|151960|51238|104508|123394|111958|347382|72482|108026|140902|689358|461302|99022|211436|588804|161076|395512|261780|336564|134004|515636|329090|281384|225970|146646|158594|115534|17198|219882|199388|446338|565974|336532|91378|70582|217790|191172||77098|138560|62044|||68726|137634|71682|83822|165620|207300|809750|756946|422418|909362|508750|55916|455156|97804|95688|323354|422668|208124|93178|113828|89856|1009316|179000|86718|66834|92364|100590|126864|169578|138592|289674|3097252|14732|81856|101304|115404|38700|183110|139140|2126420|322378|148130|41420|135620|59536|43828|94600|484782|52590|85920|338230|69020|353032|72478||207298|138864|204166|114634|60672|360146|401248|182844|352058|244676|265696|65570|144954|424726|354810|156792|55642|97294|151356|476496|1502912|517166|1476166|119140||120382|16196|1170114|37570|45584|667948|1166088|260540|291152|10136|285622|75456|38256|27792|44150|40034|11992|92776|183818|1166098|78738|18984|202422|55144||22770|127362|17574|65098|183002|38254|304272|43918|51014|33484|264068|355106|461352|40044|79334|168914|225404|616226|49002|76038||80646|41540|62128|48132|9982|28566|29864|13384|59990|85078|59130|18676|43154|73266|150608|17728|71750|49512|53092|110602|47770|93136|157782|21126|186426|74876|91182|232822||24826|305186|97550|40090|135782|446094|562696|548198
08850|24502|/equities/crescent-point-energy-corp|TSX|306810|88384|118225|105906|229635|234848|346992|194128|91600||46837|95724|68804|99885|80692|132907|187015|112921|147115|154230|107393|162589|277127|416794|208263|264322|125522|135342|256959|660374|237662|558105|317385|396462|124810|171297|170235|185413|150490|165347|726216|227741|175715|114369|227148|343861|417967|364412|407825|187809|209313|228071|192052|533013|319651|662365|480234|211445|148858|143505|217076|423225|296312|350602|272257|171401|518380|411955|356061|524716|431954|552879|582030|300314|244386|471712|322265|144046|105935|205483|177260|196097|205690||115422|380323|94078|||63730|164575|205966|131211|246428|315429|133872|177608|142910|427861|74489|110112|253870|209113|271215|83877|81557|181621|184692|191742|48870|260175|73480|118188|49643|71908|105134|69925|40316|89528|47137|70842|112036|35031|34314|58067|110598|36441|55957|124427|60472|62208|79483|224112|239677|459177|246611|323994|149343|108925|103226|91300|242359|117368||145888|392316|295962|149147|183915|42178|84920|142095|67250|120398|97598|80485|209095|174741|241355|104015|232206|141622|139801|210925|123353|85847|141645|77716||117425|104807|86144|253048|151904|37541|244316|132617|138895|40144|23726|103402|165604|66355|145478|140915|116073|246544|203360|279925|81630|193221|258979|286262||56466|244630|76784|177859|175463|762422|53213|393539|138156|477649|288391|239817|114684|96206|46385|117520|116657|80780|70420|29137||66285|22415|79546|29435|32973|292704|233557|67419|17833|112759|68626|73207|79192|27424|17408|64204|52498|63992|72405|393218|73056|75931|35851|14340|18631|101541|63798|264122||576009|33647|196371|146540|78318|25648|27217|42649
08852|24856|/equities/descartes-systems-group-inc|TSX|17707|53853|92848|31257|43180|56501|302653|143010|334262||8169|19358|19912|70942|120698|29467|202825|51934|88700|27262|51245|132084|221761|352351|459760|34075|191757|71072|92533|17069|186179|121255|25120|12981|36024|448945|161274|24815|97832|299861|236225|978956|135225|24140|53388|28476|132575|55813|15500|29400|43242|144489|716210|20665|476652|29565|77829|7670|75798|27225|802354|30335|16590|53125|29649|68151|13355|54710|280450|33710|18230|64270|261120|24791|52745|99739|1350702|238752|28935|65833|815275|72693|19748||43786|14460|22395|||39621|31620|26615|114248|27893|115737|189190|64200|65815|83287|98382|1405970|107696|250500|345987|217812|856351|88545|7050|36085|33245|3500|35503|8153|21690|16200|30155|17502|87642|49880|9913|71300|1456250|1580950|18180|5430|251100|407425|17950|9210|27040|288726|22110|69180|31350|26800|19931|51097|555547|54268|22424|11278|5840|10794||16310|31500|387500|10605|6000|45951|50800|14650|24370|20110|25460|62042|19950|18309|40845|14700|9200|15652|7730|21245|27110|24738|595375|19978||62475|12054|20570|10950|15650|16913|16946|52390|14125|141754|13974|16905|18285|4255|20738|29433|315577|501516|44135|23544|32900|17650|70016|11250||60865|23156|39740|39686|11163|6350|42351|24288|42196|106935|34875|95455|21030|111870|99962|123191|59930|81384|64098|10550||60225|78200|71398|39275|53125|30351|123123|13700|19770|27468|56330|58590|26255|159490|6274|57735|1227364|35013|237985|20750|89020|26860|31733|54125|502450|552985|115990|63464||84963|229385|84390|20100|226050|23189|36745|121920
08856|24515|/equities/dundee-reit|TSX|79575|34793|64660|27100|29474|107205|104760|27310|32709||41759|38691|27636|25300|20696|18514|16494|6251|34156|20974|63963|19012|20497|15021|19010|25180|26506|8602|32823|55200|60737|41229|73391|50070|36053|131314|27088|14882|20229|218206|77695|84217|45926|27489|26079|61907|11167|18913|14497|39228|28344|14049|12637|7838|21083|13163|148728|8519|45702|14317|21573|42961|13988|57266|20947|68020|16872|74918|59570|65674|196888|35720|14411|16996|11771|47234|40487|66885|140104|64302|19697|64599|10180||4915|57097|17594|||35935|63736|46772|79358|135983|155507|103067|59636|64987|57924|56870|50150|85496|28900|16646|18885|19577|185892|109101|66329|33788|24352|11991|20805|5679|3732|7280|2150|66260|24032|9350|19389|2611|3671|10447|60888|2415|9948|13540|24051|6499|10044|9544|35039|23716|64744|9908|23952|27172|59721|29451|45278|10232|9513||6838|21556|13878|7326|29198|23752|10902|183484|13777|42155|22105|21060|16972|23175|17326|19351|15565|155521|6489|7987|16055|13531|10715|54424||23225|16715|9443|7905|2691|4140|10064|2682|8809|11760|11004|106815|57583|33436|12769|25670|104457|292682|54096|15116|38330|145330|34778|32775||36881|100591|57895|34779|11303|44028|6402|12337|12444|3141|26412|8119|16463|57335|8991|9329|32053|15884|22683|16205||19794|19954|7819|14846|13670|56124|10567|34579|15267|13929|38527|8554|7950|9479|7343|7880|7847|12594|26304|17320|13237|13123|22350|20045|16931|24376|22456|9940||20566|5559|79666|7511|13849|2666|11513|17952
08857|24522|/equities/dundee-precious-metals-inc|TSX|18676|47817|16456|49064|113770|75530|44034|47993|26970||41485|53296|16890|89913|49063|88483|80993|243461|35689|16355|44089|36115|39476|44110|40814|92307|211051|56790|15234|40483|74706|58644|36562|16870|136054|12280|36700|12250|27200|2600|151843|13451|22204|48525|14340|53310|49650|1732500|2350|9250|151050|159650|177040|76800|202450|48125|33400|237001|78510|36000|45090|29025|124080|23351|60331|59200|11075|102150|30610|50100|38780|24500|5030|7500|7300|15244|9950|7468|13525|23770|21085|27036|21710||7140|17850|69187|||58940|245699|26200|18199|32687|20080|8266|45470|46653|50639|18051|85970|46825|29275|30315|43756|27400|15748|14620|23705|20200|9150|20102|33121|25824|38936|103800|11220|3600|6325|77800|39900|35400|24675|33593|54258|62762|68900|51950|49175|198323|16665|2500|10503|17607|13453|16061|20258|26700|13600|20292|32025|17239|203125||15125|30600|6320|11300|69000|51546|20100|16000|11180|300842|16775|442400|56401|1087542|250925|39078|31250|22085|11000|29500|23683|3669|26847|11900||25100|19850|9000|28100|91850|32809|11785|10600|31534|19500|49809|12900|8650|5825|9125|11551|17300|107000|29450|10173|6851|77698|37909|22845||7240|2630|56900|7497|26595|16879|9170|14467|32400|127300|7600|22200|18800|13430|67000|555090|21775|9025|17600|1000||78200|16740|21133|11527|5300|13700|68500|31500|6000|7415|2200|16245|6417|26165|5950|4550|10790|21900|56760|32332|10200|97500|23700|15075|26200|12829|660400|10424||22305|15891|18489|21225|11275|111100|15575|45025
08860|24528|/equities/emera-incorporated|TSX|104793|149509|146531|308614|191344|131806|90976|106921|68473||162127|156430|107240|138182|162859|179156|365610|137079|103698|89176|196180|225697|276895|890492|183122|111077|373611|217811|165082|266681|404328|187136|252307|115927|150111|121403|286595|188987|153461|191215|283516|216197|370821|100148|119497|115283|240495|270934|138405|82887|139129|137165|457413|294392|520994|118184|179071|167940|549574|165206|405983|121160|159505|359481|183236|188324|121003|125731|189917|153821|137440|118765|134492|84897|197421|183940|93632|522821|137425|109013|344580|244744|73724||126634|72157|48684|||143644|123699|173308|96614|103783|352762|215267|227951|225935|286566|165328|934882|955612|955710|897967|233493|300572|167345|280703|635507|410344|891113|652179|605030|87075|105691|349474|133812|105016|89036|59952|163188|205147|215117|90887|128202|222280|99677|103788|112884|124525|95023|120397|180137|184903|179294|76207|131322|205344|270000|186334|121319|142931|94122||185785|151897|117397|96367|71948|89363|153821|168961|170890|433947|239685|184347|234274|255021|234044|733395|320235|356599|147925|148972|199066|159311|274584|531963||161823|117199|283064|160567|131829|110174|124259|598210|315485|129904|100606|135244|118739|132245|135237|166738|265994|191044|169182|191720|109612|171746|519367|282460||263474|662055|435202|218884|130505|164191|207429|226829|197060|102621|98607|214155|149688|144275|119495|207308|273378|613948|195249|114943||151148|162515|156412|209840|215179|376997|164440|112107|116165|205899|245314|169125|108891|98951|122294|100799|91674|150510|131056|120217|106333|141543|126715|197298|117240|167797|216171|82475||63735|104489|200969|196133|117974|67918|71672|146390
08861|24529|/equities/empire-company-ltd|TSX|17555|26763|11603|17940|47762|8797|13043|13877|35950||39009|142310|86111|58905|13289|53447|58165|132248|15505|76218|25659|21929|25078|10548|7595|7300|11729|43435|47872|30794|13642|75969|11499|14656|31295|36695|15877|13489|14452|9891|7451|19021|37886|6414|29496|22724|26143|156599|7997|10796|28238|59869|6878|9753|20337|17154|196473|16440|20459|4438|17285|65344|37609|271038|34993|13049|248762|102355|51172|8750|7416|38937|21435|33485|34880|41585|22280|129455|12004|24854|22311|31601|130273||6376|13401|4053|||8243|9385|32733|12570|22999|52928|27076|14917|97004|30503|9939|15110|17252|10534|8668|10331|147044|84797|12367|42649|14461|33493|10572|17754|22241|14124|40416|22937|8222|11495|4861|59178|8041|10186|13774|20260|14552|4657|10896|93789|8322|23440|10332|22485|10295|27654|34520|12499|11595|21652|39586|54043|16823|11495||39400|30792|59435|30401|27326|29485|22359|28342|20845|5580|15885|11727|13355|21164|23438|17336|4588|4539|8260|20503|211292|37628|15442|22992||6247|23141|5790|36635|8203|8425|8943|79160|4319|4673|5149|21827|6192|22585|31177|21937|35095|9872|20339|12322|10190|15115|28050|6055||11296|40362|36096|15265|8031|2725|62581|8597|35205|16853|189705|24469|6213|6469|2829|17840|71069|45465|25669|15872||37389|27125|21546|9038|19302|22583|16144|21640|19338|30010|8350|7132|57970|466420|3727|6360|9919|8871|8792|26558|13111|16061|37625|7166|22074|5483|25227|9563||6122|3813|13772|14216|9412|14542|5526|7281
08862|24524|/equities/endeavour-silver|TSX|139437|268110|224698|161180|532190|950327|428549|470043|568500||173230|367299|571610|260215|245320|587644|474199|350005|392644|506596|708136|1395370|495156|793868|376110|407880|170532|284480|479511|255099|209503|266564|162311|151550|204134|1009765|509696|562720|1258033|962341|473077|235575|279848|611402|364409|237735|311534|251082|202375|343299|494245|805250|387255|242050|257135|190875|1231540|317435|277150|327765|320758|481900|347370|618810|292738|652004|156617|136431|123580|29250|128544|52290|134880|98150|120950|444070|127490|81000|109100|108200|97273|95800|196810||25095|39117|67835|||86990|75300|60400|49180|27283|23585|75005|100740|128741|236843|39715|22440|54989|389125|104950|122565|134230|197770|130570|303317|188544|20580|54322|139945|209348|215335|165046|186810|138038|102633|111350|114283|869616|388996|234836|44570|48600|32220|31300|40815|116382|77669|114350|146546|64350|101400|68050|153341|47800|98302|40650|91615|380848|92220||117150|174050|53835|46550|48500|39750|157500|40985|75149|105700|78620|63458|58990|110600|149546|131020|74750|36850|97650|233950|91900|147368|914538|135550||65950|99850|64931|38900|39000|65695|268000|39250|24100|55010|79100|114780|50636|52000|51700|53550|49500|58200|29410|28000|57050|77850|112486|64650||131035|118010|26100|91800|55400|19719|23300|31900|75100|59970|188533|112908|14580|47650|110400|35237|43625|33700|20600|24600||126200|36128|51230|10549|44350|2300|500|24334|11215|110520|70325|26733|102685|42040|22600|29300|95460|9000|69695|26200|68800|74300|147575|15790|61646|14290|69200|14575||21900|7118|48900|19250|25041|14750|30001|7050
08863|24531|/equities/enerplus-corp|TSX|113250|172249|113274|118574|209606|227253|238307|231928|378546||136222|210724|142022|195881|76915|151856|235681|205956|347344|366874|299016|315958|255205|129516|170243|232505|189039|127842|223267|855219|219158|488631|279554|308310|317118|226487|216757|219119|159297|316882|405216|165048|200484|199715|283322|152436|177459|247713|74195|236576|323925|315885|693520|371462|511098|315432|543260|408565|227900|177585|773232|222740|244851|229030|74802|179963|166677|237489|157489|176730|64391|238066|106763|67156|294667|214212|164428|176340|150279|248979|275252|104725|155443||68144|73357|223691|||82903|209491|397803|118479|334076|642352|326436|159591|166747|299199|283348|120398|255684|233907|320362|568330|185958|759841|200611|322996|241719|278238|191172|261928|302044|144523|138737|180354|261814|183635|207921|243375|145521|118985|134183|217491|473957|255278|250441|349787|198927|148599|334868|273283|266069|502970|779550|422274|306450|386844|436987|432691|357421|255025||462208|689540|678045|312052|252016|326705|406668|343026|240463|317159|316625|516130|275964|211894|151833|312824|364805|187432|190681|172943|425666|191991|158791|229053||188310|412945|345640|1375309|405347|200283|204663|371157|216826|259174|292635|382241|376090|135301|155844|217697|230499|612617|1242745|173280|274684|195355|261670|481931||184996|130557|202580|176191|173039|174737|110851|308156|1301388|170300|103286|369217|58632|101220|156717|121885|141278|283826|324127|51787||219160|182869|115812|112930|119439|82056|81741|116988|99585|260115|167065|301493|131634|177208|41156|191928|271266|329649|105495|156291|117106|243342|311217|141070|92720|117499|130277|106127||188806|326004|613679|393690|310831|448262|230970|116427
08865|42842|/equities/equitable-group-inc.|TSX|7740|461808|1200|2800|21734|6720|2300|12400|2000||7820|29180|4000|5120||4000|115230|3000|16400|14722|9552|89960|12830|19950|11442|57134|57290|133728|4680|15050|32690|204244|36756|4500|51660|10870|19830|46480|17480|13580|47922|19360|12980|18310|30904|132168|102320|40560|158000|52678|339200|630|344|5000|600|53494|42182|26126|7420||44150|2440|104148|380|4624|5080|71260|1656||6020|60286|496594||4100|4600|28580|10290|3980|4800||1400|231874|400||200||4800|||1860|15220||11330|1400|15600|100642|91692|6440|2700|5660|410|70220|380|14440|7160|20000|8200|20750|50380|18900|42400|9630|29960|42000|13400|1784|83900|25500|4280|2290|10540|596|2300|7200|4200||44180|1710|2000|7200|7700||25880|3000|2740|230|43040|3840|151308|8000|||21030||854|19462|1000|22230|8420|3040|3010||200|10788|11782||5546|2966340||2800||2200|1800|1030||432|27792|19450||650|25970|406|422|1500|24140|11000|250|8866|2300||10080||4720|1572|2126|4400|22014|15830|50014|3000|322||13336||14964|24220|2736|9510|400|5006|3600|98600|3200|400|19512||1066|2400|513684|8056|620|11600|13400|3400||1800|1200|2386|2000|6160|503420|6696|134978|10550|1400|18400|4600|19000|4000|2878|9800|16800|400|2700|9676|7000|4000|9404|6000|14600|9800|5540|27600||400436|5800|1716|2500|6800|18506|9100|7000
08867|40486|/equities/exchange-income-corp|TSX|2500|100|1400|500|500||600||8910||700|||132|300|125||1000|132||100||1800|1700||||1200|||200|1000|||||235|||171||2863|1835|1770|500|600||2087|2418|||800|1432|1111|700||200|||200|||2100|188|1800|1175||900||||||664|400|750|3100|1370||500|1500|900|1100|||750|||||480||2050||2451|700|8710|1950|400|1000|250|1263|5000|||18900|1451|1777|4007|4877|2000|1100||2111|200|1364||||1000||||155|||500||800||||400||100|556|800|1000|500|3050||975|||700||650||||600||100|350|700|200|5500|100|600|900|41375|2100||||200|200|||||375|100|1100||2300|||350|2500|3200||2538|300|915|1000|250||300|||2000|||200|||||3600|1300|800||||850|4011|1900|1322|1100|1100|2033|||||1200|1050||1000|1400||2000|1355|1658|450|100||1000|||6390|198||1000||100|801||100|2000||1200||1400|1000|800|200||4100||
08868|24543|/equities/finning-international-inc|TSX|355718|342178|595038|856188|1137682|327150|378516|434520|178870||302842|157986|510132|734108|543440|648194|675588|3029662|206292|353464|1880948|792380|615234|2116846|261202|295558|231124|230674|262698|293848|505394|204692|304164|92304|552492|377830|410140|757332|696840|689802|861768|554020|752234|166912|214320|286826|415040|1293846|93680|218910|250210|160832|175422|264416|140202|180860|959720|577328|308982|300936|564606|334424|721110|520322|707430|450534|363770|752616|364738|210390|301226|896822|472658|136792|578760|494760|295932|379006|637830|391924|387120|589736|329528||276032|92488|184362|||266694|311028|590690|991530|319864|656428|626218|555478|734944|613686|1185758|559400|837886|952002|786214|778908|2389682|1200618|425372|457620|285588|162010|341316|648554|271006|397120|614042|960546|1207158|542386|65758|162104|319860|276638|267420|341490|409146|338730|241766|277906|199106|340328|346954|314940|370712|339568|551694|487470|481574|454860|143420|570278|393858|351554||351282|493814|1091986|562164|434094|288604|635428|199098|3319996|406774|138014|357706|142288|157716|149222|381700|116280|156424|637300|279538|144870|333128|306706|126816||128674|290976|225044|174076|238010|101640|443786|267000|202074|286446|103360|204958|246292|1179560|376246|478990|518072|268976|685748|188040|164124|1005856|121130|130268||176526|224742|368596|203306|117598|424824|225842|168336|187964|64478|161908|264448|247936|462974|387670|153000|118686|330494|214508|79142||208200|297840|219360|284152|234022|304058|385304|482142|171836|262554|1181104|265098|239536|194700|815462|138026|206144|192280|119620|130798|207350|129882|367258|51096|157804|237172|170272|100888||125120|213340|184662|147708|219522|100328|471084|395300
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|1918555|1438415|1282500|1586965|1590325|2803595|2291685|2014950|514145||1537455|2540260|2237350|587170|1611115|1735345|1317300|2354970|2598705|1567030|1456350|896570|1796160|691625|2627460|2993320|733935|1365540|970365|882825|822895|765245|420025|1072160|1578605|588525|1394255|2513130|364605|806395|1753380|1233860|1667805|2152025|409235|974705|1033065|2342520|287650|2507070|662745|2044030|2695300|2266400|2532340|645260|2017400|1527825|981690|1152925|1606375|1733145|1942870|2545260|1199135|927665|1203805|836940|848600|360765|1417355|2986135|814690|142765|905295|1515600|365230|854105|1319890|503925|916960|3047515|691550||155640|101190|199475|||256405|393795|1195450|508380|354010|1074970|431875|856915|478635|2040330|841110|1441645|737110|1613525|1452110|2723900|1823905|1074455|820685|422170|2943640|333860|774670|1726530|985050|671865|837415|554770|508820|446350|1026290|232300|618560|947720|480830|969820|264700|230235|528745|355035|586335|2395975|2271420|8042575|491540|867955|945695|774775|802205|643500|600490|328865|552155|329145||930905|1345200|690855|1570550|951390|624760|1034415|1022335|1414315|768185|251150|863140|348320|461460|351095|510525|347400|176900|1269020|22200|195650|527360|760790|761395||378075|378580|323640|199035|29695|167935|575900|280625|2145445|1411600|536785|1333935|830195|384520|122925|275700|1280995|758970|735775|622705|525000|484585|1896940|602545||517600|139500|245325|636955|1021910|967890|1385765|640500|529230|1821175|149310|457430|503060|507065|94325|724225|1121710|824510|1405480|31500||475960|508790|771190|988810|1228300|637725|638380|1075125|1023520|441345|630190|3329880|1137645|1239050|445800|1731750|1474630|638160|1228435|686500|200255|2395330|1119290|131825|2009875|721645|3220815|2073870||2488560|524500|4367380|7232350|1293475|1299050|745975|353500
08870|24544|/equities/fortuna-silver-mines|TSX|251528|584873|605069|122792|104148|196275|252242|338795|200140||94075|271150|262958|753629|159126|645665|421182|423135|309873|536047|338068|172060|488280|1037443|292535|272621|46290|170250|77545|161423|265161|206555|75055|89166|748750|116860|355386|342300|446226|863117|1449667|1917572|567939|378938|193255|312265|657797|213250|248100|74500|75408|44000|58470|105836|157237|139419|195010|345246|246895|86450|166700|349943|688551|955066|1570623|178200|77645|74500|55953|183425|33100|46500|94138|31300|79220|55338|37700|23400|63050|75770|80143|59314|43900||33551|45820|54800|||37850|132350|17379|67850|22430|119925|17025|65100|34006|92785|23000|23800|28650|47200|42001|51700|30999|6655|15696|37150|16600||19500|10142|5600|62600|48550|25000|6000|30318|13300|18200|22000|30030|20120|12021|9000|3650|16900|20043|14100|38372|105934|49100|15100|28700|89514|18829|70241|53467|48800|164629|32506|127853||52971|90826|59300|82860|48107|64936|38957|81457|37104|73850|32379|75765|203590|137285|206107|157388|147957|177098|66100|346936|54136|70600|64529|159281||256150|559863|87000|83000|15000|32500|33500|5000||10000|7000|21800|||10000||35500|||7000||26543|18000|8500||6858|25000|31742|1500||39699|18500||950||10000||37929||89000|3178|15500|9000|20500|5500||4500||61700|2800|20000|500|39927|36729|2049487||||||||||||||||||||||||||||
08871|24538|/equities/franco-nevada-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|76542|108652|65228|46093|54465|94953|79009|170936|43486||61781|59269|79001|57570|79907|103081|34843|61578|96384|112728|78753|32857|175039|169700|58440|45254|53448|55070|34991|155659|64873|70288|64423|57764|71383|49420|91321|126025|60545|45963|50816|49364|109041|69794|91372|96901|108744|42187|21151|89523|123944|160389|82895|46855|60843|79747|76592|54600|56482|67057|305340|130556|182510|60280|130124|107973|668394|157975|66921|100675|189010|134242|83378|35604|98759|131306|65488|202959|91408|93431|121784|57761|53427||33931|23827|20997|||49229|73534|120642|86768|85618|271449|102141|145688|67777|114022|62096|52833|201219|98788|77183|150024|235699|206388|63895|73627|69800|50205|51309|49027|59748|36501|82473|70214|48779|37697|40630|88128|105842|146567|110041|77241|87741|73687|45250|111109|155859|83424|49269|42791|31892|83765|45407|57996|40841|25721|54541|82772|106456|39111||54564|62443|126976|85602|80431|134736|87606|91565|98757|108083|91732|47244|55808|74888|40000|223696|14956|42070|36545|32910|52509|100030|47596|61888||36121|42124|60563|43202|36023|43662|26588|102550|79120|25144|60694|61111|81862|54206|44655|65291|48331|97374|43358|27736|71483|147663|72633|57913||75035|51868|95482|131174|34752|76345|25307|60396|51069|30787|57668|89297|142329|89059|87062|44301|88833|66531|95544|54707||80921|60748|76136|58428|85239|62821|72477|36329|29824|179004|64307|52309|97862|54174|41874|28209|39921|60404|47088|39013|35609|78566|84604|17725|129051|35886|66456|72725||34828|40268|36044|58877|40987|37783|54671|43545
08874|24550|/equities/gildan-activewear|TSX|662980|627748|812204|546436|471080|491360|373148|939244|610800||4525096|426736|603712|1320244|1184992|1647848|2548148|5411200|876952|525004|569300|976048|1574180|1438984|1071308|240300|597792|254500|563592|657864|462224|904996|789140|677952|765988|1163244|686952|829620|1052420|790964|1032384|2316808|805972|877952|281872|989004|595192|652684|406400|227208|417696|526216|620864|475908|791044|595456|544604|1036692|880408|833364|1369148|1349416|1309756|1255968|1136296|945844|451148|713280|1395844|395752|611352|669644|561960|294228|789620|476480|1283444|963564|408800|473832|693052|575064|333436||214644|190316|162184|||155404|1164876|736700|763472|433892|1064976|293024|1583360|434788|807276|1152544|762000|849944|699244|619428|1171596|2407272|1515016|1811620|618164|409564|258584|637208|1194332|561652|694768|645212|2618384|682920|538356|705444|692108|1265964|545040|805404|687624|916344|791812|294544|382868|1514828|3576676|1416564|648732|541596|673168|566624|905116|1115000|615056|433520|718324|1641676|689964||471496|599640|665068|613300|435512|559552|677992|915192|1111684|598496|316124|1290076|309444|1166752|1626500|431636|820736|1252180|1276176|413516|333060|701476|604772|779700||352000|507032|1014288|861540|324848|704352|237384|1184580|1201112|750648|357728|848508|801672|937524|718924|342516|1756532|800392|2520436|2586552|979200|902828|1505772|514724||320880|931816|575420|395352|57400|757024|1009068|998152|1865940|1767176|698216|844100|1642532|966760|552568|2551532|1592924|1540572|876328|158756||533960|641372|1077996|619844|2157100|1157408|608464|207204|238152|472956|481228|897276|877316|1412280|710240|537716|719164|484544|551256|754632|1122220|1488020|5093856|322748|922080|798276|632144|2826004||475248|380304|1456692|418016|249448|943024|1181304|1416832
08875|42830|/equities/easyhome-ltd.|TSX||2250||15000||100|300|270|7250||2100||||6925||4178|8075||3570|6830|9981||720|305|402|10000|9966|905|820|1050|400|5100|2200|1663|2900||500|100|900|690|2975||600|6277||1505|||200|110|1450||9000|150|675|300|300|2147|396|200|2329||223000|900|75000|2550||1264|315|1000|3383|750||935|5600|3800|1050|292||4385||||401|||||200|2900|375|270|8693|14382|2650||10000|2064|300|260|1345|25242|800|1814|425|315|167|600|650||10290|58500|5200|1535|1350|2300||3140|||11100|787|55500|4800||2300|||1350|5000||200|1917|2300|30260||200|326||300|3250|||416|760|2650|2578|117||1665||450|3300|300|525||1165|750|415||820|350|1007||18178|23500|154030||3005|10600|99285|3180|503|2293|2434|5675|4870|78441|3100|1045|2003|1900|3020|200|1200|565|4248|920|100|240|2811|781||2850||1700|1278|200|250|1500|700|1000|39512|2850|||650|635||1430|2500||248|||1600||12050|240|1200||270|318|||1600|800|2830||1100|969|1375|154|1500|255|2255|679|1755|370|||7860|||2100|10800|300|150|7800||11550
08876|24553|/equities/great-west-lifeco-inc|TSX|447615|271905|414989|299999|270506|429547|491950|402280|213784||297832|598317|748200|419645|521222|616578|676982|550946|404194|296321|500473|609899|586445|627387|381493|427176|492391|350189|252199|462891|1234415|256628|347998|255474|691350|312070|228104|554860|260352|358426|283246|659088|2096099|321591|278199|260372|365605|465256|1270797|465796|462053|343576|240199|1895920|313615|338291|2289731|264016|1430484|414298|633230|355875|519690|357649|267543|261182|421294|564329|462076|366295|247365|249404|297166|2066060|472059|923347|331568|265412|1754299|441365|377650|259870|210238||141488|168494|239491|||153283|513351|515585|285152|237085|337974|258013|266184|415015|454283|333698|1016479|305444|253867|244209|369055|345903|559978|414601|317087|443142|419258|2190105|186078|271982|351781|364326|985722|279667|528494|96798|245208|722364|320800|1679904|699589|2926199|226058|322674|359327|201041|809341|551363|333913|161650|234887|286866|375596|281341|425891|178637|266324|168430|283346||278840|206287|444953|911542|167860|355681|240337|862132|402670|346224|209416|200428|215657|434644|153243|278881|234782|309485|272925|381084|250520|492424|885331|660191||249463|236514|361904|242285|369771|439709|230874|451476|404792|345793|248614|443455|421699|474806|364546|250895|429171|330929|310071|342536|279255|464306|310192|250809||171518|314178|249876|346537|131505|233338|217009|221713|210667|196138|291087|234961|243902|192318|304135|282121|194134|425572|392717|173115||358456|279394|216499|340944|339903|264305|594326|558993|402455|455824|555613|172037|469337|486288|273912|220045|437313|318192|429585|319001|320129|588208|753824|117570|300516|268770|457753|443066||779128|664349|603294|348764|211059|462870|690734|637858
08877|24556|/equities/h-r-reit|TSX|249597|138671|345241|344763|628761|367001|483808|119842|62785||789446|392873|522477|267922|73626|164848|804032|280198|201643|150336|118688|137576|167365|155466|61148|216249|109580|58606|227378|704617|221173|137914|96360|269862|295178|209716|290928|271274|170279|249459|227666|269701|176585|110558|153647|179869|145895|166309|186813|128413|91227|329969|462938|241569|316899|224914|586557|697633|888367|572423|451333|208505|410856|711731|279824|161499|302121|364074|177113|186710|325157|115494|210385|81870|88783|130336|252386|92844|175058|168281|310228|162954|123670||33884|53073|76255|||56691|52772|347878|218595|376210|627827|563926|215989|171622|199284|188640|206551|287032|260377|313847|153208|436660|538302|593452|419441|888873|506761|643274|292942|614281|387707|390186|168486|158385|147288|80944|92593|215617|152580|158637|143414|62603|129307|206483|102662|134138|107780|264079|301751|403535|261853|314334|508455|113302|128532|113674|143891|82859|113840||251102|147413|106851|91703|708902|368722|296746|197619|413674|188388|250227|419420|126759|118622|136912|136963|88452|108202|115368|235490|151288|82244|70600|185849||46158|185154|113841|246305|47568|129944|140867|127291|270475|103721|309588|96971|151166|294870|269151|431748|197075|603838|628986|245583|165692|87270|302248|112584||93605|110149|355994|144595|218587|214257|118413|177940|131307|156256|262502|52429|155134|374469|1090461|823621|141656|327454|322060|56500||80945|190141|323243|151290|148263|53225|490291|123734|140769|158165|381393|238192|493538|116551|133317|208406|101703|488418|224223|114746|129121|446589|390755|89661|377092|707923|308414|112451||767385|155796|291854|84939|246174|230939|111643|38882
08878|24555|/equities/home-capital-group-inc|TSX|249446|108616|81054|1545288|669118|334196|104498|143132|196338||160678|397932|471512|234204|39496|35504|445064|709688|173074|247894|170308|267962|264284|221670|227828|246020|790414|350758|587650|1544672|1737468|350004|2367304|70000|52326|167398|594546|99576|75648|152980|245024|66844|66658|30912|53772|15848|77450|121722|309154|54822|789026|129494|197726|135844|62648|97820|60828|47862|54930|49844|112504|126130|113270|33134|185036|106502|33382|112464|125044|38782|77432|59902|72428|281434|245892|22410|30378|102560|140796|85974|37468|288900|263736||23236|108480|63610|||40620|53388|27916|44910|547690|353516|80676|31356|60776|80188|111398|70242|41088|99680|54062|71506|41602|90806|32266|48994|43298|88282|83968|169546|104276|78558|173756|383848|72910|45424|43716|144114|90722|28544|98510|55492|64880|107316|273236|65710|30064|246798|31882|72884|40540|372892|359384|223380|353220|64116|16434|58878|67482|44200||100202|67168|570452|80324|83094|93334|83746|106862|111730|29244|77546|52712|48974|387794|931306|1220390|210232|88398|228126|102972|76126|53126|137084|49560||121360|144236|153528|52900|29506|10488|67932|57924|112212|161732|118188|38626|43388|277594|79662|29430|27640|57680|31084|39744|165618|589798|93754|87786||53266|43714|99462|28736|81056|109598|95386|47332|79182|58176|82940|148462|75268|39846|91142|34874|99742|57066|76286|35446||113722|35188|44444|76670|41456|47146|11214|48464|44240|48618|34864|14242|204488|91530|9830|10740|227022|116104|95104|65996|140350|69380|116672|6162|60868|195678|899482|81456||19716|89622|77614|87408|34146|32650|24088|254764
08879|24554|/equities/hudbay-minerals|TSX|4044205|4156073|6343114|5466242|3658263|4322255|2601955|2480583|1971035||2327138|1732985|2413528|1300428|1683643|2090645|2867415|1051382|3194411|976615|2152616|1559212|1616684|2382120|669871|2665741|3803782|2970740|1420096|2695509|993433|1163571|1047320|1096094|1275685|582942|1723730|1643968|463618|461832|1651436|1308317|2240798|682377|697425|505718|747330|877964|591600|996062|1763880|1878001|2315730|3109983|1694310|2301503|2824649|3306297|2322869|1204664|3844111|1614071|972182|1556022|893813|1987239|1699341|836205|1531971|1648216|1948070|1824244|1816003|1343249|2479242|2435022|2131509|1299994|1587244|1279671|1238075|1533755|1746378||162691|385439|1409271|||1581267|2460339|2136337|1294041|593597|342769|323622|1227269|1411909|537576|196431|763909|954366|1086979|584360|846005|3060138|806095|927991|333926|31781|76959|102746|365550|476537|90819|282131|181060|188034|531298|355911|1281917|1251768|1394099|1143504|1725318|1208328|1494614|867553|135865|92505|448870|384393|1685440|592573|453854|509945|542420|441182|553217|456662|359250|559400|2303363||1639666|804121|1250588|1573383|320725|479097|2511492|375850|462405|678051|678798|320084|146446|906434|467783|390307|594876|1219743|532657|1066887|293750|188980|2024453|291753||994751|2098606|1324266|438515|493082|7194203|796533|1301513|1463795|567432|148558|299795|191367|144199|234385|1757928|3392550|487270|738069|1279273|623878|487567|1487473|255305||308500|41254|64956|358277|254598|225660|956649|2203470|242058|75323|74733|134599|109893|368723|387699|48328|384044|725424|2681413|50510||128425|490087|246420|372852|957380|395838|183699|1831078|1916293|694841|353116|21625|897494|203021|358416|48077|20477|231704|70440|68983|100830|21981|94048|38829|282365|492133|476193|333011||288504|151384|793363|242741|1186514|1823831|163169|186634
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|170029|129994|176862|138296|461193|108571|173463|56569|57407||160417|82061|188140|81009|836150|647227|135054|58745|34810|495007|64515|195365|256761|72084|56450|83838|93062|48979|75782|100141|154583|75650|133669|51222|110317|108027|176212|92054|141800|227775|164459|177953|407771|101621|256520|64652|63053|114317|532772|82766|110397|594809|152630|274818|143090|273989|195118|215294|109106|124392|387475|737715|376547|259113|124891|370507|154723|314858|250010|269078|281347|120214|82458|80369|171998|622185|167146|332371|260586|120400|432759|160141|284295||76821|192688|68126|||69300|523399|241999|423106|94407|153904|274461|141715|275932|318777|70202|119434|421288|390821|209115|266179|171031|477936|86675|293541|72973|140396|169001|297799|230517|176818|125897|113089|85117|134958|41886|131174|142234|109813|124816|1686833|764412|346902|120414|86294|124540|233308|29778|98224|141152|92056|187771|120360|56752|62990|167236|61761|35257|65436||60833|48047|277564|252502|405567|112328|237092|149810|53502|173430|103955|155751|109097|169143|183266|55048|76323|87067|303549|192061|79494|297358|317939|255522||31314|72834|128584|77254|52891|99482|82431|111734|59538|32652|42544|51398|51508|227017|45758|24936|69269|139076|31496|85172|86094|161924|143039|276507||97263|42645|253475|52390|84751|32775|90349|75247|89005|132274|95138|93470|65744|269513|130937|51920|129166|61595|172938|7752||33063|42295|70308|278783|66672|107213|62046|112218|25641|38822|23570|33296|70011|105877|161264|56346|50058|94879|102823|83089|54052|37870|78508|23003|107571|56351|29437|164253||304204|39984|101958|114144|85087|43878|132890|139084
08882|24562|/equities/iamgold|TSX|1177458|599358|778229|381388|540082|861564|1211108|1639981|1093751||421000|576804|1258293|1375583|621473|1602593|2422521|991204|784076|834281|657960|862731|384897|688753|319561|950206|507400|533854|475450|546476|581023|441415|575198|684379|1515303|788596|1551211|509354|459475|876401|1761869|1635753|515924|268747|461216|259831|226135|488395|215582|532631|834433|2232595|996148|754140|674650|877375|1715327|1167027|480929|800457|683689|1748288|1107549|705170|969014|478168|469442|559674|661189|1121574|1104126|1611761|3037058|415771|1735537|1130637|2010174|702341|547621|1177964|478911|1343845|1335341||412175|510357|316355|||470699|937972|682263|455715|651199|1130420|1093891|964262|938008|1386305|1247393|900015|1492825|1259767|483882|469478|621168|353285|356169|756717|322894|71420|590974|844487|838733|270121|411422|653594|322976|399705|264140|783483|902283|233020|187609|534704|254613|687272|412109|687094|1332510|645470|246195|286459|239829|476828|283491|193796|276283|423798|184384|1348148|515761|522390||340197|802598|316102|206108|324140|316868|721109|410030|511965|694734|260792|271425|667049|680631|960095|1154294|545045|540361|326856|444885|117883|51031|73192|61825||112400|639983|215942|278513|403936|462876|151913|362807|745194|396553|221247|356850|997230|575328|1141621|871753|1006847|565438|189039|277467|194507|868457|521523|95312||239503|237583|207626|165175|69822|343329|792828|112694|697201|266417|208510|313834|1661639|398633|233686|157191|540262|535945|219644|81408||439758|423806|586836|184871|160200|439240|256028|423467|484580|618711|518291|1027073|67601|316527|323142|101599|105969|124308|194212|391232|687785|482057|165894|256047|502135|256935|417695|464818||393766|506529|409042|736232|548226|497569|705711|317525
08883|24561|/equities/igm-financial-inc|TSX|232769|265783|203293|195810|765068|562672|475861|814438|64020||483543|1074370|337274|152420|136164|450845|144602|252457|249703|348230|200168|910582|825478|271616|282114|193519|335443|62761|212579|235703|128143|102373|221543|125900|325335|326351|215997|423509|122733|250488|145411|212120|181423|142198|563298|157899|186467|134863|237725|138438|130787|129852|164114|2213236|258065|271305|2664188|125092|99943|206501|542437|254838|343498|208024|117713|200642|128863|306885|221893|259572|102139|170510|100091|407722|602372|721622|654632|629585|1657913|190740|229853|61891|97982||77939|40911|39028|||143974|222603|210403|132858|112284|288311|190273|230117|187843|108214|80141|1032885|1033433|909223|933137|125429|111783|246667|65591|212887|112653|470261|390133|155403|171684|84368|148846|78707|60125|58227|43855|94273|124059|144725|406783|139329|520320|70581|104047|280976|168827|109081|673393|139251|1065447|68604|113717|412758|234643|562259|78683|173707|156052|126652||162383|203962|364848|362593|98850|115172|66719|363776|215070|82150|96910|105921|150471|973466|282631|137251|164788|83700|549665|381701|187918|675468|348158|368459||124491|141041|238144|846149|165269|108215|98388|51374|355607|58235|153921|231140|63368|340386|196950|72482|134491|203703|197685|54369|110644|175532|105092|134647||92729|63043|345723|188725|96940|64324|121366|79865|75623|85566|178521|146282|175441|84300|70720|149529|84059|169756|173788|69046||128598|96931|110991|188420|251994|164078|97450|199987|139276|256893|299226|150335|185568|173496|64698|103809|81232|122757|108395|400401|695495|105407|232064|65795|133797|77657|115380|100791||83301|86679|120262|151431|72147|64543|62895|183058
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX|100414|101250|93076|129948|66223|158797|173940|72655|67884||119561|190199|207780|186697|136558|64629|161045|186363|185048|109625|191718|288499|173352|143214|291276|161574|205050|281253|231389|1334425|276483|134990|285665|277487|199204|159267|125687|437895|193509|137700|171933|125915|118116|116331|117734|91359|89823|176584|77511|177513|155319|78573|179815|344111|55495|113738|735112|156970|113390|101002|139433|109008|93396|53178|112764|61667|100013|148423|55198|79906|83770|69758|65584|27376|71433|70280|188014|63101|69160|182285|203885|186521|63192||28188|32946|41089|||73372|65876|51652|78711|71798|41593|83704|129174|114715|554926|74561|376653|478157|143639|104150|128082|285583|49060|165208|140094|146340|122560|92840|198895|80160|39182|118889|71851|62208|172684|107600|325683|48669|40851|48335|60994|276075|109706|96451|124265|101119|80774|84738|133095|153674|141572|183553|111973|245642|97150|55436|50102|61999|50897||53087|202490|184651|94043|145640|83267|132510|92900|165025|188538|271965|242472|297274|360406|150096|144974|242183|189532|321326|519592|244983|139416|256058|230928||79379|66247|66061|201104|87425|56030|206724|361388|484394|158708|154705|196544|174214|192444|209049|675663|745625|115761|76297|339175|177781|221860|92026|116692||158264|352746|60392|77983|101715|85871|291165|120135|101584|62521|80228|40919|120386|82799|78727|46051|65258|51052|100345|40780||167454|95307|67352|65382|675817|374670|194109|118721|89554|189848|637979|130932|507230|317544|130584|36743|274539|76508|146684|33270|264796|126830|191833|57311|214974|198427|262426|76632||266589|162866|91561|86196|102859|830128|709850|36524
08886|24565|/equities/inter-pipeline-fund|TSX|178099|170744|286708|180032|353915|288392|1117129|416024|163525||192507|281493|171839|177307|89057|266158|388491|161368|108853|231350|134196|198231|134859|571889|107690|144361|270993|573980|303297|1473990|439806|291898|382872|425318|228970|139572|331075|241175|143650|314158|141426|574796|612272|524875|251731|417902|327000|438951|629206|335067|372153|567723|308077|398069|261373|338670|385208|724752|868300|502732|685035|1463056|289196|260070|288980|215801|196194|265718|320065|280350|225471|212792|197008|196197|271540|296171|672362|533557|271339|962670|310388|263572|240035||62683|237864|143059|||108501|254690|1039124|271203|662971|1124853|461895|282967|385397|452917|398502|169526|958380|563701|355397|727206|301260|917760|746738|774179|1132048|549957|576972|374226|205050|202250|130153|272813|310284|625915|475299|223829|873386|222307|203418|103700|233008|317119|480472|236833|157533|117731|301096|959118|684533|550555|583661|929289|709339|456296|552029|410608|337862|387463||675081|772571|382031|353045|1670204|451019|882215|655473|307954|904947|622845|362671|1096182|657507|317823|290153|269638|193485|161284|303043|325100|298963|331535|426074||215520|649706|396877|353433|379811|304495|334860|1198516|858237|494159|344480|447982|611391|1307844|725897|2155254|563151|893962|363807|524162|248793|287242|388593|331933||219158|228644|304048|810104|233029|269224|716669|1296545|1619433|1229588|376911|623044|512389|332960|405285|287329|367665|529135|374811|139505||231164|315369|776093|477788|341668|610638|373274|458102|643733|1069432|358432|278888|285364|205169|162229|307818|428678|524052|171832|94498|147878|299359|287616|269759|560594|282756|475402|233054||192728|190884|413940|238240|319371|223016|170337|290460
08887|40491|/equities/intertape-polymer-group-inc|TSX|46671|19223|245663|119374|31385|54571|83196|112762|29348||29040|30112|5349|13814|13109|80294|4571|25698|12079|45286|25894|63810|17783|69596|5840|10589|19453|766162|82024|59433|75979|246613|130684|90800|98232|80111|24497|22224|16659|28942|165748|152507|17654|11822|129324|68779|20075|9403|2324|17700|73103|86413|23980|8554|24397|39294|50626|60053|19479|41757|20334|9298|225578|12096|18489|8617|39143|24638|66024|23147|14576|14716|232033|16814|61466|15881|35991|27791|75650|48789|63327|89987|27199||34408|13712|6043|||28485|39092|191090|147727|51276|236875|18966|41955|39730|25800|46300|28543|22300|74562|98452|139322|73786|11044|53320|80304|25880|2900|57848|54607|32602|111700|133051|24705|32600|24950|10350|48962|8350|16195|13012|36450|70000|61009|102227|69800|206690|19862|15857|17715|28630|136200|22701|118534|166940|19300|171700|25550|37207|35160||34164|20002|1406212|8637|11775|22300|33550|42300|135050|9125|32845|87179|35850|101570|21043|211363|56703|91678|8400|5460|29142|24270|43875|19600||381902|101202|65908|23650|58404|30945|31503|16650|77650|186870|46000|20790|61714|164313|15032|51050|106225|89598|178597|177160|178915|187630|224450|158435||440541|35650|59404|14551|25431|96425|11986|57477|75584|29990|14175|57410|21645|38772|23874|15750|114911|63121|47155|1950||39662|4340|72425|19725|7622|54795|26863|14050|36984|92107|92352|107380|55712|14810|8055|19650|63835|44653|12452|35223|27404|26090|8600|6820|58279|141413|64052|34950||10676|60946|122400|66902|63829|51450|31982|43774
08891|24570|/equities/keyera-corp|TSX|245875|200224|551183|283575|173957|450626|200658|312942|268749||122843|155164|90529|435090|155627|117748|365148|107770|84178|246153|175027|156915|451952|116678|99253|131107|289805|110024|697819|1120197|484126|1271803|418751|188864|1288712|252737|199612|318873|234826|135533|119628|461771|258278|237377|434123|779414|243387|203844|254607|145326|369780|188327|338709|563588|155073|153904|334030|258516|184058|133633|283333|995722|1861742|689988|96884|452152|270015|258597|169104|341821|233584|211064|598583|135760|172412|719972|250873|234243|148967|236854|252874|169524|382555||61940|119697|78349|||107851|136408|205153|2831188|379344|1095205|756782|386804|555734|425629|250630|288636|392357|505988|378338|325373|329250|486279|309240|331054|437304|599089|586238|129372|131489|245471|603340|601236|342772|900442|427994|114851|133100|113108|380976|136654|187279|92108|217259|275720|158159|231163|359027|408349|421940|277995|796882|869104|1628560|695438|602930|277226|578092|270289||274775|808556|742818|220012|701959|314345|407073|502064|327063|901768|439169|445250|589911|335319|383573|329860|475351|187499|158965|243011|507787|209273|288309|372773||155655|160051|130921|204644|152319|275857|234441|214493|180575|144792|110925|139970|283624|466345|248579|475267|378682|682340|408808|473534|216001|575757|187368|379265||171501|1053520|341951|676241|213552|243578|800226|556573|312114|597619|300348|265338|330846|160889|238797|252987|250121|349748|108160|46947||141567|129808|101597|126812|209475|149570|390586|633076|183727|191675|102766|184129|205888|165774|246258|217671|597577|489675|336898|344331|158135|155235|820868|151075|171140|206976|427629|579457||186003|143724|623539|226557|312017|546233|82762|91031
08893|42810|/equities/crocodile-gold-corp|TSX|5079|6556|15937|4762||11587|68571|3968|3810||12381|9524|9603|10317|4397|18016|20873|33968|65635|57224|4286|1841|1508|9921|14127|3968|13730|2381|1587|794||2302|6508|3571|4762|7540|||2571|1667|15873||5587|1587|8730|7619||||1897||||6984||127|159|16825|1587||4048|14317|65714|9270||||79||30397||35873|1714|3175|15873|||5873|8571|11905|238|794|10317||14524|31270|4762|||7937|4206|3968|4206||476|3175|11111|317|4130|3968|794|1587||||3175|4841|7857|159||6349|317|952||794|11111|1587|2063||1270|635|||476|3175|794|||1111|1270||476|||95|159|||1587|||159|||||1587|2460|2381|14286||||476|397|3175|3333||4444|3492|794|||||1190||1111||1587||794|||79|794||||4683|||794|18254||159||2381|6111|206|4762|159|7937||||524|3968|635|||175|||||||317|||4286||2063||3175||1587|238|13016|5984|2222|||222||||3016||9683||||||32|8254|6349||952|952|9524||5667|317|9524|||35714|3810|159
08894|24573|/equities/laurentian-bank-of-canada|TSX|141459|108900|69868|153092|71559|86534|205888|361206|50583||55788|89847|72031|80870|128866|98140|97432|244575|125426|131363|57510|52193|92170|61434|100221|52180|265250|41568|102005|157048|82137|38906|54796|48989|71247|73528|199317|121073|115548|96164|124937|237977|185124|72797|81951|206762|89982|92074|48663|58564|101284|77750|83791|65176|50805|114720|145792|120961|242011|85679|210973|103029|243109|83225|104077|71699|75159|88923|174344|96797|70483|80842|113925|73767|81738|108808|151473|75330|98137|98353|181800|169416|85473||24677|52178|37982|||118097|69986|91635|96208|78904|210048|85124|95345|92638|177217|314869|83902|56697|52496|58251|55577|44658|93284|110121|171141|69231|136012|349458|17642|54056|49733|315809|87698|68485|20296|30846|60183|30480|43399|96302|17434|101638|76671|52308|114766|363950|185345|39417|78115|76511|51736|142070|59785|69514|115358|32729|105426|66048|76762||127866|227016|293113|156866|30670|92733|71084|84529|91411|85897|81544|270810|138032|198559|73571|123802|203862|244107|255071|52620|58975|100326|135128|148069||129640|98878|145419|212069|344537|133640|29265|41640|18625|21347|32874|62729|27510|42667|41478|68715|55070|37305|36353|46589|28736|48229|207157|130566||55622|51932|66479|36009|29437|18903|51224|75377|53437|24414|18441|34413|50207|25098|37273|16637|36896|30711|81733|21077||94351|56641|62519|21538|35180|124553|53064|69556|38457|51205|51316|30337|39564|30343|47130|16143|39111|28438|49203|40475|41183|50520|147004|53649|145307|103171|156073|44248||33973|50558|26968|56291|22338|26654|42658|56041
08895|25014|/equities/morneau-sheppel-inc|TSX|57538|41453|41950|13803|14684|167452|48026|28857|41020||16030|52395|43474|33185|22224|7790|21127|131200|3206|23825|11625|17757|17299|64750|25714|20640|13878|12000|12030|8651|11371|20041|19225|8798|26506|34899|5440|7170|426533|8000|22907|129902|24793|17280|112007|14325|12463|77750|12365|58337|53821|24890|28292|23560|73511|8325|42900|17900|39385|29275|12310|21323|109350|63810|40642|59910|6927|7949|21365|153633|19441|17771|177037|16145|46074|40717|66847|96106|56708|150766|66813|28345|8595||5205|14400|9910|||20014|27650|31850|24085|205493|46866|71422|33186|83700|221005|26600|76315|191800|115280|288430|115700|159441|100100|62375|265390|218910|650675|157454|64125|66975|40500|49900|164310|227900|49745|39380|19040|380044|87859|166025|50750|48400|22560|16585|55425|80040|104482|285174|306619|102340|41235|44895|64445|116031|129500|94638|658925|394242|91101||286194|434452|800497|278262|1048500|5640288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|224537|40683|185416|150017|177249|154590|141870|26352|118487||263158|148067|227406|159473|217694|680436|261754|159652|241926|216907|47970|593610|188107|25047|523460|51765|20471|92412|31525|153301|107032|46538|269793|259636|733259|68148|67762|91020|49995|18865|61250|100818|86794|497059|134456|64160|436672|85939|48957|55206|494499|223854|103765|64450|48762|133317|300197|143619|243164|72340|158563|302784|153465|146282|132926|1085256|127305|148472|135633|50393|248097|130005|100386|85810|89239|186397|73322|70247|197181|274581|567971|177975|16334||22150|59465|87573|||141132|200446|503124|818129|749976|196637|453755|95589|301730|389481|393378|112263|286842|160987|67217|310950|110296|314442|32159|236032|51551|214590|84805|78625|87555|189872|168015|584018|124379|189900|97164|696342|53614|20406|47244|9168|63992|29787|374469|105537|302175|58380|20807|31885|35325|36017|106314|359708|173101|27851|45619|84470|32794|387776||318001|111107|96124|93425|61417|26900|70096|23905|24469|12088|38840|15840|31948|73471|56709|43081|49224|11480|142907|30745|28321|189070|103199|153754||404529|30782|60376|74967|39637|225191|138386|79668|57006|42973|53920|83942|57701|111333|19699|106815|1687037|130975|197916|16613|50516|30339|179138|20433||29011|103408|29708|13949|175159|14560|111706|20121|66917|17874|20055|46281|16079|23782|29858|2095044|105780|56761|272338|9850||22599|26917|26658|71538|21612|49260|33624|28857|38280|83622|21315|36593|200027|81054|54038|139297|1653286|34774|34392|12042|34861|17690|50887|15101|18481|68189|84413|76017||49188|23402|87436|25325|181155|32302|41725|129427
08898|24572|/equities/loblaw-companies-ltd|TSX|184287|296048|196706|138627|372586|278197|226588|203006|105435||228219|187501|311855|211102|198398|320764|187501|279056|283142|260720|198739|126503|193833|294907|141821|222772|227346|105423|104338|329610|189179|231199|205371|146910|207898|405457|256601|290131|167322|152837|237761|202693|388768|281173|301733|284123|295632|363662|112777|201977|254560|354583|669592|433416|268078|648705|552513|440971|172005|698989|746263|559060|842283|583370|852205|623208|1406605|875472|646649|985329|3377383|277825|362207|205023|286743|477049|383954|522089|264502|531785|353873|427871|233300||155819|137452|185017|||378628|482124|631541|1137213|848135|2229309|1650509|504803|374101|527170|496409|372111|566475|743669|663215|945011|1388686|994007|276651|236386|261439|461462|437808|354354|208905|217254|298462|127225|303079|261878|346692|1298251|387126|2120798|274482|385290|254956|275935|1619724|219719|225698|336495|347918|684473|345906|259873|1488374|767021|400896|492641|538911|506016|318545|306236||336902|241791|219507|386637|166833|306786|212403|179593|312823|278993|242041|177259|222307|238078|152034|575032|185302|219139|235420|95654|133781|535093|466101|221742||130188|229355|274371|171073|145587|129740|123787|243054|77669|137712|116150|321357|189171|174989|137654|100423|150157|342198|188541|268993|186972|261488|335451|381590||423463|896845|1886613|1982326|107212|131352|137110|250365|196959|91523|123106|134322|184198|254632|83127|61244|165608|148612|197800|142268||205415|200184|149734|243229|83762|209424|376657|283531|385925|868269|370360|378338|487389|351596|187164|251056|183071|204643|246556|111665|154410|239079|350549|71533|165199|201200|138721|526415||139742|246426|207172|130587|180177|117308|203957|199248
08899|24578|/equities/lundin-mining|TSX|184845|481932|930724|74460|742330|408813|97590|262611|190521||171171|321720|316380|1047016|125490|170100|70866|137691|213990|36150|34980|4320|51375|20115|22023|24240|26820|15675|10275|20400|42300|681076|130950|51300|600|5700|81657|98763|22950|3501|42300|73839|25419|10110|86205|10449|8700|83058|120408|30993|376950|96978|515101|302565|188727|52170|158553|34920|231441|40320|9306|108948|288090|29094|20460|267804|429450|81456|535006|485865|556345|671596|34464|331086|451644|182349|61425|845761|493050|38733|75450|78720|29499||15060|10050|475758|||162198|11949|26400|41955|37500|49200|237975|51735|27648|203400|357300|207993|141900|27099|440100|194148|791428|1413|22398|24750|51498|1200|3249|24300|25800|300|11100|91200|40740|607801|3000|300|161100|1044001|86400|17400|2400|31200|1500|442950|324900|116700|174210|462450|10140|18000|33198|31749|22749|19500|210000|15600|16500|8775||9012|11700|15300|62100|40050|10950|62421|83400|17100|6900|47106|8400|60300|63900|67200|46050|327600|175062|30300|39300|62400|27300|22200|26298||16350|30000|66600|25800|900|1500|42198|26400|19800|126396|156000|92400|80100|4500|54240|9750|40950|3360|3000|24510|||17400|39900||15834|7560|214101|127200|39600||377400|57300|14100||1206|28200|3498|2499|65100|18603|20100|300|107430|6000|||3150|42600|348|6000|47700|40686|22500|57399|4800|20700|47400|7500|23910|66900|6000|377748|375750|15000|174000||17700|1200|75000|18000|62400|6000|900||13896|62166|35046|352548||40998|4200|3441
08900|24584|/equities/maple-leaf-foods-inc|TSX|357543|233620|73222|56457|108346|82311|129323|106972|82280||51778|120478|54550|74444|82262|713384|60455|83234|107661|61964|128897|87868|169034|188344|200250|178057|86322|128899|121152|131890|233740|145778|96507|193231|319263|185648|65249|123161|145641|336455|299660|281513|172104|214405|868891|2016910|1217878|205967|35504|33891|147420|34654|86858|90286|72376|68686|250299|239549|222881|113552|160087|36009|55004|49851|100326|35735|52738|130481|127157|42176|39776|97017|107221|49485|107402|56247|31203|50626|52947|124858|94015|58224|46783||13421|31581|17024|||67478|70395|128308|105124|77113|160166|131749|123471|204755|136913|74595|106696|109845|167551|169389|154543|103202|279816|186577|108506|65735|89572|233335|177265|98636|126570|328726|1315302|145638|147564|47034|272867|76146|63684|187059|279268|282206|201125|281769|438498|250356|107740|86978|95249|29738|81373|26124|80343|61588|51564|679724|108178|172963|163966||86719|48204|59950|191450|90657|90188|253649|80932|72370|62943|70438|61056|60948|133782|70999|661754|95101|699980|128052|75141|51594|37855|93187|42331||60068|164519|28217|48258|16077|46341|103083|135070|141138|21199|44119|51168|134029|134944|82081|71881|43267|1137438|156579|67388|106179|58948|64245|111506||57038|85576|134145|96756|31855|116648|65618|61000|92011|60054|83608|96533|154550|149174|29008|112328|74815|82733|80194|53872||47758|91687|60365|49071|131736|162024|288225|179660|52972|133330|134992|490693|487979|314010|80985|211640|104026|106123|269405|53530|56353|30582|81052|28008|50832|79634|43439|30566||48017|180217|170061|152663|265129|162799|189324|76141
08901|25012|/equities/martinrea-international-inc|TSX|16900|24133|18474|13326|47400|30749|36690|39372|11497||64730|42310|91893|8277|77727|60455|390460|688876|147470|21235|74630|91330|27900|83495|63940|49713|89050|49930|147940|59010|63469|107570|141937|13702|13937|81008|223891|184281|16225|25606|7815|10050|3280|10505|23500|100000|10206|232199|5285|6820|10249|14725|7100|9586|16630|4615|9266|29018|7675|8540|2070|7727|31975|32115|12460|2930|11208|3020|175978|9505|6370|23369|26375|8432|16119|24755|6470|7775|8300|46014|67665|34050|1850||1950|98100|63350|||8100|25375|136306|342770|17525|54663|15780|815177|5229|17416|78700|34656|58770|135390|80430|12700|1175|6000|12000|32081|31670|37100|124600|15950|4055|3250|33955|3200|28830|27293|30600|11280|4806|33245|5600|116900|5455|10590|13200|29600|14625|5091|4678|8150|63745|1130|14748|79124|12700|4300|2360|4500|73200|11281||6250|31435|12175|5145|10780|100600|24961|5980|8835|7270|10800|17392|41396|22900|11123|28620|15801|8780|12207|8304|9055|5578|5900|15400||33703|10310|26130|21370|33341|15379|6233|2600|8945|12804|7784|48750|28636|20730|12300|28585|25628|44100|41240|7925|46254|46937|13460|4400||2600|6753|12397|10530|12880|5930|7500|20447|15060|26583|9050|29355|33585|6515|14897|35412|17800|70300|24335|6600||32265|20415|124700|106550|19450|104335|12347|6540|5500|21823|88360|5207|13115|23613|353383|23318|13285|34400|27140|47455|248938|7400|13200||9350|18600|12600|9000||14225|13400|14500|24700|5240|1120|9500|29361
08903|24591|/equities/methanex|TSX|284144|157623|260286|247779|225781|336962|281928|393560|106286||127749|377428|513133|165026|465455|620155|1016726|471172|512392|603059|379486|310239|203963|134383|193490|400802|311611|253358|257372|422840|226627|311368|274307|367831|403333|472952|193861|270692|304762|300389|283486|576606|410512|272484|153752|279748|199443|347186|58705|177009|479983|344579|305844|871332|293668|245513|747860|148589|205973|420350|368815|246022|375585|584674|431595|487832|661402|536803|272215|467629|706237|304521|170354|162995|298887|152554|638654|633182|430281|438403|400452|378539|281960||237840|146164|118009|||178186|334076|541108|341065|474013|383664|276790|367423|396984|538267|317438|343916|342188|343542|281996|491871|477503|484595|757706|303908|191437|124056|353711|211664|227507|255239|511536|602456|838762|486065|248884|326599|458915|303719|288566|277335|668942|621269|337751|760161|794907|484348|737978|729554|581849|282123|224112|197875|431771|403350|253484|349176|219018|219843||494211|326859|475321|834725|504545|403560|193243|412781|639256|318794|388504|336299|581824|930432|540450|299976|1092071|400329|260605|351916|431179|786062|298221|412402||444573|1635802|1850787|449250|381532|1528912|298026|523793|260375|102198|824136|444098|138446|230730|259664|781422|521217|1050290|905544|404025|417050|228296|401149|714969||190571|304315|537788|2237616|248202|347684|806815|381513|499008|389209|575321|410908|300508|235245|232048|377102|271698|337872|547479|73611||406973|341364|460536|1048871|514596|926017|2321208|1236618|248674|586344|738259|600227|1324922|932017|631144|1159479|1017459|664170|1446274|436346|630240|1292594|776415|180904|634683|801607|584554|549732||560607|586529|768136|727063|486114|1244230|1276451|328156
08904|42985|/equities/mty-food-group-inc.|TSX|19200|20228|9430|12600|20600|42600|2700|36060|600||1000|300|12000|2500|3026|2300|11800|4000|8440|13000|2000|2000|23950|3550|3600|4700|7800|4500|6000|9900|113200|44300|1300|16000|18000|25350|2635|10825|18780|45650|1500|5480|8750|4750||6800|6900|1500||12200|41347|14500|4500|28800|7301|17050|8100|26550|48550|54028|15000|28500|2000|38300|23300|19300|1350|213340|26600|11500|1700|2600|4100|24000|9000|9500|5600|8600|10090|30900|29500|40000|3400||2600|11203||||3200|13300|2300|500|1800|16129|4560|1400|1538||1600|20500|5700|9100|1450|20300||12085|10500|5200|1000||1400|26100|6400|19000|5000|1054|16800|400|12975|1700|6700|15000|19875|6500|64700|13100||2900|300||9300|21000|5300|57833|9400|11730|9400|20350|21700|52150|44600|37600||72125|2900|13500|2600|24250|29300|13650|3600|24600|25977|23700|20400|25800|8100|3400|1100|9800|7300|6700|14700|27100|4443|16200|23100||2488|8000|16900|6500|32700|5900|5800|25400|6200|12800|10000|3700|6000|5500|5450|13400|16310|11800|2350|12200|16015|5600|10975|15600||4400|6400|17620|4100|28250|23995|23110|18267|30340|96500|34500|18800|43300|12300|65825|51284|33400|8700|3000|6195||16400|15400|14000|13450|2450|6032|26786|30300|7350|3000|12000|25000|6300|30940|36650|8290|4100|8000|13000|3500|11200|5450|2000|58000|9300|7710|16550|1900||8100|16400|8700|3050|7000|9950|1500|24100
08905|24590|/equities/mullen-group-ltd|TSX|99695|90342|64323|20718|64320|80680|84872|53777|111228||61495|25823|81560|93099|145015|25511|57898|127475|391732|60089|429558|98949|76216|89798|66852|99508|331370|40014|225728|308551|136238|109618|89028|217968|91590|104365|472910|69355|100155|75444|305235|253235|225190|216907|72301|160532|98360|118157|107177|75867|246126|477251|89863|170008|130296|115567|41389|22656|39595|24121|36835|281890|55214|138421|29227|39580|63489|110455|100621|283298|244158|147343|47182|37867|83482|69209|46609|61453|143857|115190|357144|159049|98499||13660|16231|37889|||100255|118696|90640|111597|104746|308126|77162|164572|99699|84680|65655|227627|92258|227884|29869|173373|48432|128592|111131|143997|97611|154712|23402|34277|87975|145291|167182|52976|70637|115109|48673|83401|11850|104113|29553|122688|85545|8336|7926|35505|17807|4935|21825|112394|120929|100747|149174|170622|388775|24356|17975|53098|99020|74319||37884|122218|97514|23429|183060|47543|48489|82813|60520|105390|438683|49681|127780|30167|94860|52486|163041|102383|46342|101116|113108|423341|116856|97085||26163|88419|140541|104799|46746|37362|89853|72471|26459|34180|9721|861829|20778|12947|121408|112718|292767|98724|131146|55209|85869|240675|64721|61314||44015|74304|48496|476122|83149|101363|41359|1406065|174920|151022|91350|102925|585179|3042865|979275|50270|216725|38208|9894|5763||68448|23808|23550|25110|174507|43167|26256|173934|111150|36660|18075|138576|242877|265191|130200|275958|380625|8436|205938|78510|127920|94056|217431|7788|271092|91947|4935|61200||14637|12378|36285|16875|38610|26670|98760|34275
08906|24592|/equities/national-bank-of-canada|TSX|605326|1049422|812868|524640|686142|1128570|807988|1237178|335328||654534|996008|1460600|1109008|562244|1383608|711832|710590|1124850|1047384|649824|1103070|1489912|1486912|827460|1205860|1398878|789860|535000|2267182|689202|1110382|1615024|782958|920994|1142944|3525336|1427202|1095062|1651610|1976924|660614|657374|861410|3196496|891408|769926|527900|341546|475028|1011160|1012538|935924|634112|620964|776508|514566|1335114|1237864|1016388|1422814|977862|1434372|2020470|647330|582154|244324|913240|637818|732292|1031818|1413494|2333256|1246672|1446914|2105544|2197354|3708062|1105148|1289774|1624754|1620716|1001788||276320|189318|233028|||554028|1134734|2487596|1215488|844326|2431860|1368454|2253868|1288662|2261326|2085722|2978240|1945036|1450188|709436|680778|854792|988736|579768|731886|779052|1177628|605748|461064|625182|302564|487076|1641462|550824|497208|841038|709574|756796|578176|742016|650834|2352692|805228|842734|1300094|803174|422856|798120|1003840|550714|813590|1407294|619542|545990|608088|600268|862176|667432|632524||576414|620548|583166|1736680|499230|1776208|597472|1160186|2123552|3555998|2186504|598040|613548|1474190|2374588|2809410|1846270|610312|652604|498894|545744|1132566|1321374|1170926||473206|875146|1186848|729112|856168|775860|843334|438736|356316|255960|394820|536530|772232|674678|447854|323170|415450|1199750|414900|623616|823560|1819688|739620|649772||667716|1183156|889402|1868164|914750|789184|1160734|685136|756970|808224|848300|1498576|568650|500782|377084|377826|614992|604928|558552|386742||779650|529572|1105848|692740|934466|872590|1055974|858218|487346|3525444|1972418|544524|575402|1520190|791398|664504|410774|972312|1169016|765644|1018410|1626518|2307928|340452|934944|1177080|2227234|661142||736362|693802|1765378|906462|872172|725178|561260|1028552
08909|24600|/equities/northland-power-inc|TSX|39427|302000|135638|67076|50538|82634|81099|62676|118697||86179|87730|82764|41454|90103|57174|262996|45952|58110|454686|175011|235653|1119548|117922|49726|165676|108308|38638|65950|334061|104159|64152|220949|37169|59513|49925|64631|24316|58806|85759|43499|129777|151293|173228|75964|127549|102006|40015|98727|210848|62782|94809|146516|56823|69545|123321|42581|47804|74729|60668|81796|1073148|43538|40500|42455|36607|67938|78421|82227|24885|84343|37606|52114|59183|73401|51002|56413|99080|71918|254315|85982|66630|58161||30591|25851|7556|||58782|147147|136233|74539|154969|462583|132964|77750|105309|117678|113284|54179|30334|343607|65215|113241|82214|234803|232217|226196|73413|211041|151070|56097|196184|59501|33378|112651|174122|111645|230132|76835|44442|23489|27505|14803|44850|23697|31273|25010|25604|22535|101538|48800|88796|118121|119749|141503|154018|65837|55496|48781|36691|31116||52954|45999|28095|55963|454992|47259|63458|224420|55100|639054|120801|259831|93698|79411|60913|30167|27631|35791|54887|38477|31405|43545|37472|17672||26988|21429|30419|28819|23903|92445|60261|28278|68731|27933|21233|25530|29795|51390|47956|66857|52537|332146|13158|46760|38541|47025|129707|81493||57621|45988|50879|60744|46516|157883|60906|185003|41153|136271|45662|261839|65483|47606|13857|27287|93175|45593|61637|31854||47658|33338|92933|43845|33238|153663|38192|68760|31519|48078|36953|27289|38266|28915|21721|38232|34771|28806|46349|36839|31776|45165|73931|38628|28819|42751|76738|89954||161296|30853|158526|29031|23979|51833|20424|27903
08910|24606|/equities/oceanagold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|19651|6159|456439|37469|20539|79345|137770|547977|113741||47520|52536|19355|22266|23333|82224|17816|23698|24047|111618|900414|56190|42158|63174|43952|118411|148068|122129|17962|24397|16873|282454|333786|25781|31762|22746|34927|51485|18784|57929|72780|229537|14581|35695|22397|27962|15047|15387|6641|15495|7752|635|5540|51793|53609|126037|76434|54003|60390|6908|259575|10025|86367|76358|21171|45542|49368|21168|38793|34330|17619|51612|270984|100837|50301|50072|99373|31041|62012|25765|20212|26619|11524||11340|13841|50603|||38339|57253|79713|49015|116684|23501|60698|32666|53691|34730|57301|61323|25593|30292|17520|27793|94967|64012|25682|46628|56126|123776|19473|10949|18993|14768|73126|22400|9705|23847|15079|26317|58168|151430|32327|43996|86161|162392|13689|30003|10724|19111|15755|30425|12479|278371|41901|81637|61694|24235|16009|44206|46304|26349||45434|97954|122030|24022|84145|9121|38053|35079|402925|83123|36092|40187|33158|28663|12228|17692|28860|8298|30330|8568|22393|24895|34850|14444||22444|21771|94383|36307|109551|84564|27362|26774|18730|33460|24574|131681|47069|57298|165852|213115|146576|30869|93542|1009727|82272|98754|161541|49374||24450|50730|66752|152766|116592|13520|29949|52022|43152|30450|44038|31825|45374|23692|24339|169334|23054|13168|10321|16978||61202|12619|51018|91297|36876|54682|106427|19098|27708|99443|34127|18409|37796|58183|22546|20739|60936|52123|37809|66447|41565|35254|52872|57145|19457|43212|14857|24847||33320|76047|358224|20336|110091|27860|37968|48942
08915|24623|/equities/power-corp-of-canada|TSX|507893|337607|385822|361991|294686|378732|467346|159319|131324||189024|339441|306509|383615|361763|349970|556126|543269|474613|620713|491207|592814|522532|227729|1285476|410750|675439|288720|306776|529347|419669|473701|253502|218794|5766732|323872|924403|1849017|1587131|688613|1177593|557856|2746521|668104|654182|697534|517130|589195|252741|343013|738443|541918|534747|872009|305877|554947|1654356|818530|381939|455214|440737|916383|754187|351431|249891|298201|1030735|477076|302824|301567|1066773|328143|1904504|313951|348651|1145005|630960|279398|571467|275904|290607|687697|1128947||251804|146472|142802|||297192|414027|404898|542554|572121|743536|692187|658210|637329|575777|522898|594440|485509|351411|222842|1193431|943513|864259|422058|648870|602045|535001|447718|621838|1039551|548277|719272|1555438|356749|194370|407143|709362|456405|414785|279078|295299|933989|908544|444932|917276|584210|543234|772228|558434|1857449|332897|386247|352726|310295|428949|455125|392460|593296|554174||390166|234125|758977|241681|370346|1013785|287896|604424|634615|592973|251459|272989|278744|484116|173593|296703|221867|517169|437798|116997|510904|593276|733372|596336||190494|173322|316960|247802|422858|174063|106131|149048|420158|221490|164225|425946|282535|217807|193668|108347|261999|445001|549156|249067|154880|336081|189726|182219||253188|155871|305287|242831|1351398|363751|307880|228630|216075|322684|290689|588168|418377|236127|258660|260282|265030|477029|406610|133518||334932|280536|571753|463157|263917|389220|571204|208835|232254|463737|447594|503043|212393|318240|122328|295280|499408|359679|274504|257996|236075|249341|444393|110903|316290|284555|289694|134691||81794|144392|229241|300029|234707|173985|177077|304582
08917|25066|/equities/premium-brands-holdings-corp|TSX|16200|21030|10385|18690|9126|242741|32525|120517|24681||19650|16900|24947|166326|19485|16405|229544|51415|34230|12800|51609|24560|16235|153170|23300|39981|15050|5650|6750|19650|37413|25886|8595|14300|16247|31780|18000|32230|102315|127494|196073|236980|5370|2400|35502|44600|41750|27200|380874|32900|55760|34720|66390|1975|9623|6790|8200|5326|48270|103500|13627|10620|34148|34800|10875|1730|27600|23000|28500|125100|7925|15100|4087|11728|14000|3000|16800|25850|18900|26700|6457|22000|35325||2000|6509|1000|||35600|18000|34800|11400|29500|15500|12208|21150|19150|22400|28750|27675|28100|15550|11050|16300|13047|6086|18000|6450|3700|63950|12507|3000|210000|6050|5085|22506|2633|7465|1800|7325|15000|23225|14665|9555|5556|10370|7125|17500|188050|15705|9123|29800|36400|12900|48869|43725|24840|15508|33300|23700|101300|65314||49450|58900|33056|28400||62314|14908|4200|74500|24731|26700|54275|17103|12336|20000|3300|31132|7650|13534|25090|3800|2415|22950|37100||3805|2200|35581|64104|10277|4500|10386|7132|8344|10320|11806|13193|33519|48297|12228|25000|5300|34920|117050|28783|20320|29541|39150|37450||40500|62155|262534|60503|13422|19174|20000|33037|200||1500|81435|14998|41373|55236|174060|20500|7600|124823|2927||300|10200|15887|17350|6482||10400|18889|1000|700|1100|1100|2500|700|135|1000|9500||850|934|||1099|300|2500|1000||||776|1000|752|246||224192|5000|1919
08919|24632|/equities/quebecor-inc|TSX|122432|358980|148728|93530|476330|252286|160080|43654|70400||118208|317364|160834|119396|839696|310862|183248|233030|249526|467726|150826|223180|808328|283732|106546|165592|207790|37732|140746|313132|278116|445642|67580|250112|319098|186994|180858|173128|158372|187694|240924|83680|241934|62148|125918|343374|72162|162560|49120|1016640|247424|96994|54212|267098|177634|181740|407560|309086|64354|903516|413480|731360|275114|298160|184980|184150|412522|202952|382732|1045396|466944|119890|388266|85954|1022640|125362|450972|749484|3427968|251534|196676|229916|347254||20698|9972|45610|||52876|149044|120662|239222|139670|186930|54438|61842|290596|181554|90396|345074|123600|90312|56754|180722|347246|378694|434542|71496|240884|137028|361156|57162|61196|39528|87352|106084|79608|151398|176874|117012|52354|314134|175382|64492|367878|339388|312024|283364|371808|176936|161960|309794|194562|266434|330880|209290|172476|102676|109522|175856|72196|555264||147596|146602|135758|275394|228430|218654|248234|251012|136900|135338|99156|143656|132156|98728|19296|124144|113774|99562|151388|190870|62002|303590|70252|49574||101288|40658|19904|75690|62632|111502|115580|131182|362282|34534|15528|105510|57346|153410|30342|59358|34626|55166|458040|64316|160018|134086|135982|221074||26928|65874|49666|168842|68714|30432|91810|67342|131048|43662|122430|109370|118620|97248|58414|166632|540794|168530|236840|30370||231180|226576|249370|164592|56234|144618|95988|187076|144478|71054|74780|188984|92450|405506|101804|188426|175592|260310|116170|108038|123958|121216|188426|34442|77574|108996|153028|713736||71664|103936|25338|246064|114820|119394|280148|778224
08921|43058|/equities/richelieu-hardware-ltd.|TSX|519|2257|176486|13908|1533|2803|116693|4570|3772||6620|6320|1140|4234|2131|12230|9641|4943|7420|13808|10649|2697|3333|1379|43036|23425|10596|14010|31996|2327|10683|25577|5429|4151|21562|112254|2615|10860|9067|8757|19122|4087|22922|5931|4803|7849|21607|5825|4399|874|7201|11350|5247|13195|9986|4400|41242|6058|394175|3990|3593|4465|20839|5568|6268|5842|4497|38415|14099|7733|9856|5056|5004|6112|2657|2273|1361|9975|112614|16848|6912|6098|7026||879|2606|19566|||2600|5167|12360|1453|10990|9155|5966|1463|2841|2245|7253|15180|3098|7530|6282|5118|17785|1351|2231|1739|4942|8745|4237|5395|3056|14683|6380|125764|17255|9126|50690|4149|1631|2018|59827|111902|17267|10053|9727|2112|1052|16084|2580|2201|3378|7188|6145|20821|7402|26278|1170|6393|43441|4353||7143|4422|4820|10377|8071|41793|19870|213947|214546|8469|53878|103246|4050|6283|14862|16691|5208|5330|3342|3573|3619|442192|6549|3490||12140|2342|1629|1339|6247|7295|2333|2404|2481|2083|2260|1068|6797|2585|4065|8786|3572|20394|13496|19220|25213|12397|40735|13036||9413|3315|118220|2076|3389|5064||1489|16789|7232|9137|9890|2949|16743|10529|2182|5777|13134|8382|5415||4663|14252|14993|7578|3910|15029|5250|10261|4694|2476|6700|3603|36888|1284|2001|4956|8630|8779|1836|3906|2260|7829|13482|3582|7297|3339|5634|7718||2062|3275|9783|10650|9446|6184|6075|4989
08922|24642|/equities/russel-metals-inc|TSX|192129|160715|436616|348055|336697|171488|239356|540425|315126||188201|291165|199459|262628|154424|784129|177339|397097|202525|213244|253052|354827|275098|1034025|104223|119763|377860|263658|486195|382911|117877|252442|109439|145044|365286|193625|350808|160064|519770|966592|2265362|138132|275391|863666|220700|398294|179077|219511|67494|74140|82371|117940|235033|285705|164803|109211|154749|215433|182995|113971|266531|256553|132834|188769|235739|161627|283676|189266|69541|104291|167472|223424|237719|154324|325003|156595|101721|143810|83563|127169|85410|98668|91880||30528|49828|36556|||90906|51994|84128|68862|94305|188676|82415|518198|287019|417743|69447|134165|95801|198767|138646|134725|154936|208560|83880|144038|91792|449117|676431|394636|962650|89885|246990|113954|167562|484346|385749|304384|188932|511659|225934|319522|505022|310836|184128|233700|125769|130259|184592|162888|102948|82979|67718|129835|157909|111829|121505|174760|159275|110515||163884|161022|393678|258715|89395|233159|236573|154057|101116|200102|112810|159652|282088|324136|198306|869266|313198|233888|198269|441671|145199|159021|590525|546920||108430|69234|199599|61078|198145|240137|242413|264809|139252|74823|219039|94771|141486|107765|46786|160628|256430|271668|143957|294446|206578|339885|174146|176207||166747|514505|355169|126242|71858|211101|388893|894029|167493|111331|128586|121033|81949|208943|100173|120414|100818|150065|78659|60842||100458|93674|199181|105921|281688|364267|259228|396505|342520|144779|173609|149793|389332|338902|146381|103945|61468|147211|122214|83575|93030|246240|140224|53915|169607|192727|180889|120012||147594|288501|502629|98636|143900|120328|170804|628647
08923|24645|/equities/saputo-inc|TSX|435284|379284|4990496|211656|763784|300012|356624|609744|429892||616380|337360|1017276|380220|1171552|397988|316992|969220|902420|459380|173660|234840|354288|294168|381648|447256|586800|922336|756684|1332484|890308|360688|318264|249776|440428|482056|5996388|267340|218312|265836|328760|204640|292116|491004|495872|336632|1858324|482388|263160|240168|272504|280180|1228624|315792|638784|421112|945340|279128|127948|268720|1874652|699344|384936|435300|479520|703580|249832|885660|288356|174196|857260|459628|332496|437360|206992|192544|351324|1850952|718616|139584|143368|180444|134348||184068|52112|129316|||1198764|175572|2537852|321856|255188|491836|475548|273648|376752|825500|376308|306752|589072|360108|489600|211924|817748|978912|145096|1105348|189852|65672|148324|202572|470276|336324|421380|603664|440076|218608|331496|336800|303692|117068|241496|248312|342168|333344|488208|276380|625232|649036|836480|283676|213236|519596|305348|420148|390276|122488|110360|226268|399276|199908||216024|376992|1048468|599068|140012|724688|361432|189288|401568|358008|346140|284028|461624|434384|430728|796048|157672|253500|319312|261876|223664|467372|368852|282916||129852|428140|159196|161816|145076|107244|385968|249412|119720|58380|279252|559692|446104|183228|573348|325056|154016|167144|502116|84520|256888|876592|595272|229436||385188|307276|285620|122388|149120|163396|267604|300188|115924|101200|231604|61920|138480|256760|190608|318960|144452|526036|200592|26812||272420|216032|218864|225124|224296|501084|190612|187100|507064|494376|178344|301884|426240|732732|356380|76964|133160|137648|176768|270728|378496|1231348|2834000|269944|703724|416336|122276|414088||208852|186236|524540|488380|417500|352848|233508|365892
08924|25146|/equities/seabridge-gold-inc|TSX|16400|63837|83450|90130|114250|63060|117163|90490|146725||11700|24673|14860|8100|4900|28050|17900|24160|28090|14100|76000|22100|24465|50250|36500|18300|6660|17700|28300|4412|2200|16170|9600|14300|4250|2200|43900|6700|20010|10582|24550|13010|7500|2300|8638|8610|3300|12500|11928|61850|60929|27750|31215|27525|23000|21300|28225|40680|10340|12750|18350|20550|41525|57689|72007|42450|41200|135078|49024|25670|42800|120710|44902|5000|33369|60700|75865|51063|45680|63900|56200|132321|27621||19750|29700|59909|||44660|69000|32029|18250|65500|78150|45060|62200|60550|57990|41200|47600|18800|14800|20900|16000|12628|22870|8700|14000|20122||22600|21700|128084|13700|20100|36300|33500|3848|5100|5200|23200||7800|12760|3050|7183|14200|5300|3100||10300|10400|14250|17800|32950|21480|5800|5535|23450|11436|40570|54980||35014|79780|27300|22900|83705|95700|52349|139851|89765|34600|16965|20681|8600|18000|36904|34670|36750|13400|450|6100|3800|6400||6200||2800|11834|29700|21922|8300|2200||12100|4300|1100||16200|10500|3100|1500|14530|32500|200|900|3800|4900|1200|35026|36700||14100|9680|3300|11198|10200|5400|11200|8200|48900|47547|36700|75800|51300|38030|22850|104600|182483|17100|54850|12000||14400|23000|4900|8020|6100|1100|25200|26000|20525|55100|57100|23800|6400|56200|43066|6100|13600|5700|7650|5500|26200|5800|20500|10000|18500|3500|11254|700||3850|24953|23900|7700|14700|31100|79157|6200
08925|24650|/equities/shaw-communications|TSX|1715596|393798|521396|447014|1034008|852660|715560|695998|786126||2006210|1454876|1880024|526312|4537564|1184658|812462|1154154|736916|985634|842534|393192|771854|1673618|2557556|2327556|813694|427548|548868|2149292|1172512|1338776|659740|293516|602864|677936|522882|500654|589564|310990|1009460|511530|1055564|1111080|969104|1040824|1263242|1167994|399536|480618|1671256|3099766|1430744|2764480|1348610|6680278|3565706|4977276|3754692|1412732|4255566|1831882|1023742|1313786|3733542|1254130|864294|660916|492814|3750006|1000964|534292|2143736|495260|1564924|1326430|703426|2143802|1027670|521748|589686|454216|703544||157338|141684|206010|||199242|526424|569182|326032|439022|1863618|745258|937456|1406810|469752|790480|327616|981896|875736|1242342|738612|797992|1074910|1044730|639266|502134|211388|1856778|1126308|1754786|2197082|688202|661982|818742|246788|415568|4184348|889384|1299238|971294|955788|2369672|5968330|1592876|494128|919662|1501756|1946458|923718|431980|464044|610650|1238160|667814|333932|337320|833094|643234|680204||873270|2048820|1045140|1762470|1054012|592550|650594|1885802|855024|613260|845570|1413846|749142|1167234|819336|4743478|1861724|2149354|2564744|312210|348040|785786|674162|1139318||285438|396412|1032292|851436|418818|528158|321594|1294456|1044294|251882|524562|566244|1724026|506408|385824|317306|207744|746156|289040|326488|824826|820762|2100918|687226||1160866|671072|769586|1014450|533808|2717940|5839628|615694|565112|384782|807362|424822|586832|392746|1417902|2313662|901730|811438|665894|423090||1076220|546322|573560|503764|398724|324644|244056|724782|469682|3363366|463240|3615506|873518|401412|1116184|976496|244384|206350|468290|734558|367340|870592|807574|116340|147384|504610|309578|848962||341884|2608980|178454|236440|549030|752282|801440|348780
08927|24659|/equities/silvercorp-metals|TSX|461910|566026|574423|437178|1220776|1527965|1523645|906085|1259590||1003258|893326|1611395|650575|695581|904084|734320|981298|3740896|2053064|4982390|682120|1034506|1187740|970936|527236|316773|2204498|1045309|298731|940087|881452|2067611|472746|769729|1103419|1292098|1347808|1473034|3889522|1280962|878080|1669625|1350931|1248496|343008|935716|882793|945616|563221|1750064|632236|419592|447558|477585|204633|328257|435357|469605|513586|1377382|316113|1063306|330822|512191|811429|649363|349935|266454|128310|305307|318822|311313|194361|362799|350229|453219|323118|698188|555685|322254|684739|312039||392631|166806|200520|||177582|212670|293607|306846|128448|127050|75750|285447|283086|502075|521743|383406|448389|108720|836581|707482|194370|119286|178320|157500|155460|31650|185340|1870844|266340|76710|171357|148515|242682|187209|164160|94800|226500|104250|209850|147651|78213|88800|49965|131880|190200|59925|97740|94563|162420|240450|79575|257970|114390|227730|235158|376626|702742|275928||112557|113994|182328|291912|135936|233031|275742|161805|105975|405435|131889|146265|253209|221628|385764|329247|323145|164460|192882|213276|280254|91650|131721|117897||193017|141225|2947008|113013|157494|246711|104400|105834|64446|83550|114210|117621|149787|119460|243864|327336|414903|297051|306765|303402|165489|245787|351573|456558||84900|269340|124287|149400|297549|318360|397950|199050|346344|235458|153600|260622|278271|396330|512401|325350|614893|680896|408600|109875||1462576|111273|136878|84060|41850|135300|176712|336054|241800|156639|177294|220275|131340|130605|141300|193650|288552|285060|728101|665071|344370|854326|217800|7800|150177|318624|244500|221775||138780|360375|275970|134247|125175|178200|176760|401400
08930|24654|/equities/snc-lavalin-group-inc|TSX|183090|255888|119861|192557|198589|187204|449668|226672|120347||164852|377760|185509|168885|164913|257707|210213|199295|249484|252203|107217|248614|352767|197375|245063|277210|188344|165346|230948|327661|447412|326928|310953|266078|334032|279233|387979|527635|775141|285636|616501|527158|626539|1224181|700264|136044|229041|136962|156789|152973|247320|222459|230406|292812|378360|402561|501916|370155|1062970|325497|1936235|204876|1210351|465990|347658|121311|354087|634465|303426|188610|256488|223554|100035|70701|130128|98721|181407|133626|303456|291753|292041|340434|116697||94449|61563|49395|||61650|114102|460611|307212|245325|239313|167346|237030|151650|176967|110586|129849|486447|281226|141975|517891|210489|368049|77823|121362|145041|180957|110406|529237|146892|132600|245766|142560|223131|88905|165912|157131|258354|292347|385083|382248|231054|447528|127026|197100|175542|137739|343263|162273|153648|216612|126888|276180|267633|290019|263178|256977|118092|157689||179898|255621|560596|397836|219237|302151|149115|229938|134904|272454|193935|194226|131298|187029|73509|359136|505453|130809|146076|396078|95709|282285|441813|206853||208197|842950|124740|163443|93099|116253|111351|283935|160341|290115|375954|263445|162948|365292|184203|233217|120063|301437|194598|163803|587761|1216213|366828|470001||196527|166566|82449|218814|113202|97641|126357|178791|121848|103269|165090|181023|123804|182670|75420|63534|139023|311844|217158|186660||251754|236517|169659|310656|259881|244284|146544|170829|122028|143136|224961|94569|297084|393867|127185|100761|155604|193788|116895|128853|142491|797650|263166|49476|218394|212535|204753|687325||308802|297444|275841|140925|160176|172350|346743|271497
08932|24657|/equities/stantec|TSX|184984|80748|34588|45188|289128|116688|25292|27908|90360||20760|48388|69552|74528|109240|62760|208304|134380|144784|204756|204016|137332|369752|58016|119544|191028|97744|149860|164208|146380|183104|79968|113248|187304|226580|573160|201084|138784|171488|141932|345660|228260|760536|198760|554000|255080|100296|194912|39340|235120|252292|57096|142908|30676|65976|64812|100280|156408|203096|45984|220504|79000|52116|111088|164864|117332|175800|76328|93672|152184|118868|40312|172136|106088|124980|302656|182248|212092|280084|43668|36004|202316|76060||16340|49796|30496|||27520|48896|74084|21164|62572|99908|126008|73452|65764|382988|45804|10960|138776|36760|29680|61688|79468|114100|51016|127784|43384|40056|56488|97408|155804|82184|41836|65348|101084|231764|66460|35896|39988|22760|260712|220752|163560|233084|526544|23192|44036|84304|118100|115784|189856|221728|102176|144996|252408|109892|863416|110060|88876|905500||144204|297532|186480|304936|243400|285244|54192|42564|178416|822184|361508|78764|70104|189684|131104|86836|227784|218956|219964|383676|331012|113800|244940|156184||49660|32912|50540|85076|107936|115032|176980|129948|72708|140048|49648|358744|245928|138192|67752|76812|72440|106416|64184|408792|155396|122476|89416|459316||98644|64440|159348|737020|27812|41344|542832|249020|37092|28360|42344|13200|73932|53392|26792|114052|92572|204208|34172|20456||72560|41408|48744|202892|19872|46544|41316|32984|69984|82112|261752|1027040|202804|150124|85688|34120|35924|20004|38112|207972|80996|54664|127788|36036|113064|294292|369208|602876||93340|11284|45112|87252|248072|320172|222856|61928
08934|43085|/equities/stella-jones-inc.|TSX|56588|37796|78200|51200|1368|13700|11204|25200|6800||3600|75960|15680|10200|11000|4600|40260|53800|61380|28684|15600|115572|25020|50488|59904|60960|291080|416468|106388|90600|176308|219740|26800|11600|12720|21656|16280|1000|28680|12400|9000||3472|11000|16000|10840|7656|40640|30000|36716|28800|127200|13800|72000|7740|19820|78200|29184|29000|4400|10800|5600|25960|77540|28400|20400|28948|68200|14200|52348|50400|16400|800|38560|8560|114880|11600|23400|16220|8000|2760|50440|27520||6832|15364|14072|||880|32800|14120|55400|20400|24908|17800|16300|26680|6740|28800|39420|66400|45400|16940|36000|12800|22400|33000|144116|34400|28400|86140|89840|63160|97400|116620|48800|66060|70060|53800|35500|86892|54000|24220|14800|14840|64600|17880|51040|35600|67880|43600|17508|7000|2200|16000|31800|10800|7200|10400|29200|4000|10600||8800|18880|21600|4200|16600|19100|23200|76600|8800|22400|6500|220828|27200|17200|232400|23760|54400|52400|18576|61280|56864|33720|32000|103200||242984|31800|16160|22000|1904|800|4800|15200|30120|16800|2000|129600|18260|215840|26000|23200|7600|56608|32000|33600||96400||8400||99628|65200|30312|140200|63200|1880|4400|9200||43200|8000|6000|10800|15960|15600|44800|54000|25392|14708|2880||4960||4960|3840|3540|6400|15600|61960|16000|24080|6000|9200|7952|53800|7500|4600|25900|26400|8888|17000|3600|4400|10600|7200|3000|8800|6508|15600||20180|1600|1200|19080|44004|1600|6760|34800
08936|24651|/equities/sun-life-financial|TSX|1023612|588451|1490291|408038|1127160|902165|733794|615465|309544||733846|1804723|1129212|729114|1026417|767774|1802962|1144020|771658|1681823|878970|773166|1121349|1304361|612770|1823072|1132810|931831|543800|1694632|715243|975809|1278504|722728|1022577|754144|640891|1058294|1253928|1045276|973081|770047|1287030|870096|1115143|912119|1140446|1949378|942149|1177320|2364567|1209030|1351951|1972766|2070962|1849513|1832537|1867890|1645920|916057|929352|847925|1050311|1295241|673364|1300613|949291|833775|760443|808482|843576|1284571|1170450|260837|889391|1422419|1361534|1484688|933352|712253|852128|1319027|651511||455668|478186|419744|||302006|522062|682563|1003113|1187219|2034352|840819|862856|718239|1077730|959898|1598900|1693813|571909|604987|1214565|986364|1286303|745373|1183955|811988|793463|712143|667444|922658|2492984|1252190|1984349|2323602|2902498|970434|2333012|1060532|1552275|1917658|1201243|2039099|1153956|644318|1203434|725116|687038|926976|630618|671920|1227015|1401895|1129356|706615|612578|691197|1300294|689646|721795||611337|1406569|1120101|1518126|358097|1891464|899726|1235983|1906302|1494382|1799245|997319|618278|1825302|632806|3317361|655915|450068|584566|627498|724824|3023751|1014449|1471992||465104|964115|1376455|1510591|514844|1126985|582135|933297|519382|729071|660307|792613|1152560|745543|788272|1070070|697131|1314795|810160|786598|1193913|2002368|1199921|1135046||1549237|1469475|663710|1172461|673676|433348|603235|849217|868891|575624|721643|750234|729889|1094666|800335|1511605|1909558|996731|1407871|599290||1418872|1004721|1654894|1522123|1679635|978181|1217271|1155374|641379|2560262|1064416|749316|811849|402403|592373|704330|1119046|1828414|803346|1011435|1650977|1271683|1339813|433685|519644|1169092|1468396|1246219||808324|1031585|956642|879456|1107831|631137|833102|759308
08937|31160|/equities/sunopta-inc|TSX|58657|98149|128633|138916|83937|132905|111373|84785|80617||77879|36428|67947|83906|55248|92586|54872|47437|62579|60040|21681|43435|42695|57040|29444|98541|114347|192808|26514|28156|89374|96959|51324|27419|27885|27975|27545|27285|57477|21531|52337|59707|49050|115133|113887|296280|141090|79115|36441|19217|15280|43427|105444|25429|32307|34297|31553|39946|31857|43274|43225|91896|179911|67101|50700|35604|68435|77147|119136|108713|351640|187991|99529|52725|84113|32450|95671|307316|14476|8358|10100|8420|11436||4913|25734|26847|||31444|32739|11323|6124|16576|8032|12796|22802|19850|21580|39518|22000|20419|17232|52004|7900|10799|23635|9740|24520|11350|16123|55143|15900|10685|17950|37450|9925|14488|17322|84218|17679|11303|25849|14613|23595|42574|25817|13025|28517|50018|3980|6850|10506|25900|21300|9141|26548|8316|14597|2638|16643|43941|18677||29903|62177|33961|55743|61440|71976|22488|17500|19660|17338|12465|13475|34000|55345|23139|17920|9945|12050|14471|27993|12156|24563|10618|20650||10286|26961|11818|6780|11340|21938|28700|30355|6523|21220|15041|10500|42696|10400|21867|34955|52254|116150|187582|15970|44079|51735|18707|19220||28474|16200|31907|87664|12210|92425|87330|31645|19000|43577|52794|80015|71860|31736|51501|27459|44360|79510|88995|19692||40724|10000|26200|23643|20890|49660|95946|22874|29664|39440|45776|25272|29994|16226|83180|8720|12075|56089|13818|75065|60684|21800|25887|5875|37729|8558|33805|34550||2400|7391|13308|10900|16010|15100|22824|37908
08938|24655|/equities/superior-plus-corp|TSX|2054770|3289666|4169679|5397127|287620|262917|288533|272885|331974||252929|283128|280875|1078178|853074|541848|850956|633753|409864|247145|314317|304294|420871|549490|280971|311357|241245|468663|329078|863090|622099|712884|1147441|1038955|1629479|2035940|309865|178134|187962|216659|208113|198674|241384|279500|592212|272944|284903|208489|225787|204692|304579|472247|249321|231095|971393|303174|436446|367552|272062|560775|481167|314720|172314|225553|262544|393545|234756|333617|198540|175767|138020|161670|251269|162409|186722|215528|397765|261469|146178|255886|223712|196413|181430||46703|70404|56141|||118416|293985|238043|215472|315533|788481|392686|393694|403636|577071|428169|337492|200493|289395|260245|373603|327946|428004|407051|376644|406299|1305562|1128657|811331|243651|306713|437780|352498|334585|334383|246101|323432|544140|448323|635991|468918|192535|244666|214645|108158|128503|187221|255291|300443|448358|411217|634998|1043641|327816|336367|220150|190714|148296|248094||166173|278885|256090|535719|441521|258489|521289|247356|387241|801938|673197|304299|363070|177423|143357|259463|207598|228287|255542|223489|188892|317724|192493|568148||235447|485669|571531|218721|132469|198752|313478|536062|315026|198400|127112|204978|478509|380977|991571|982553|450943|91874|76864|171619|198024|63045|55839|67050||112036|79789|49469|124177|99114|80868|104945|118833|141463|52855|61585|50110|187117|110308|44590|134283|51069|68655|42508|57611||722130|90520|34361|60248|87215|294010|139369|74883|133749|54937|133914|127337|78645|56980|84245|73335|60999|133696|56952|79877|79684|118092|180881|101596|281167|85938|64855|67514||84598|92180|136807|59691|94725|203008|56449|54084
08939|24671|/equities/transforce-inc|TSX|108050|111549|69182|55307|54931|77796|110127|280160|41001||58612|98205|38758|64530|109356|60924|115597|129635|164183|264029|122198|171328|88699|156834|69031|251929|177361|99052|137360|682706|152760|88165|109537|218200|167265|179890|134092|99197|325771|143593|123717|315113|335357|175698|287567|153965|630507|158218|101498|356276|132930|247219|481760|217299|92950|74052|102057|38932|85740|160440|480785|91872|232648|86111|257677|288580|116001|100259|124027|240011|41933|115424|25818|73007|98174|156201|174740|168126|83256|142818|66834|108545|63068||44748|29482|38242|||64392|42790|65770|63198|265542|414668|104385|152103|287085|127489|98055|149322|163995|184011|336273|250701|156275|319219|191715|196705|172924|156082|108190|70941|70629|109382|69948|89631|185521|108912|99276|91047|125287|56347|112168|64160|167532|55862|81169|74552|82536|56582|57701|97104|130709|177648|296224|494740|113770|66288|99839|74487|83616|71605||65975|79585|309850|35178|266127|824609|45981|59360|123562|174183|139663|388212|121463|86212|73102|199414|262680|85696|62537|78373|71695|169041|82240|105151||188094|128648|96381|68317|42717|39194|53522|46284|38345|46363|38118|77965|75008|80632|109158|66751|271433|100969|96789|220889|110447|100230|316662|55512||100497|125677|135342|637525|386718|273272|181111|278505|100151|36636|63919|85756|378582|243226|85913|293709|187923|178030|127117|48907||69395|40535|128173|74534|64461|100514|56777|68843|43408|54885|68365|86857|35693|25555|197596|39996|79779|67422|41470|38827|27708|43101|112650|35740|134547|445922|368193|77430||87248|55913|352343|105311|68371|50462|28980|60845
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|538463|1510792|340542|98116|200422|447238|232519|212376|129636||174662|284263|265843|100124|161417|370213|121860|157629|275490|341321|293221|131908|204414|112316|198148|271720|267491|86260|121537|245657|157443|284063|257363|269072|196283|136920|259069|107660|145308|102463|321050|148555|148399|175057|166660|117428|184642|174650|119780|171015|259064|288498|798015|268834|231474|1334639|219789|211794|336759|405974|874671|366920|443489|221510|191663|234039|186680|557567|212765|134811|124730|161232|178161|92887|164753|180326|163520|227635|269857|187452|460814|301122|242800||163478|57456|287291|||75707|135610|168189|207444|195764|304721|306763|397924|252361|401140|178397|154597|228511|214818|161068|514525|134891|178568|225714|334272|248619|1382765|247162|373250|225835|288865|287940|217879|302079|310329|298801|431162|330782|273671|196654|169954|216863|405148|301276|257402|587479|1423141|577844|203603|123448|261089|286002|467801|265747|165884|110736|142308|339637|243123||189139|487683|253718|212947|243718|188143|315078|303547|387496|205035|261246|363693|346733|1703842|359815|237808|149996|179857|90862|304950|443608|756168|355741|356109||115873|322652|227386|160696|126048|820642|763101|196639|333959|149156|475200|146809|185931|204597|103264|185737|121521|130229|164376|140317|162820|204694|911056|428751||252705|138771|259404|214830|93441|130531|245992|146532|274796|376347|158667|426046|203234|257821|185835|83556|129099|184948|424642|62567||195098|239555|177142|118771|116085|246276|125381|120454|101865|296587|123367|143895|52033|80429|64375|54187|99409|227403|73700|91161|108593|166098|222154|60064|100398|148726|209154|338190||313986|535363|132233|190209|131452|108195|110798|162440
08941|25220|/equities/torex-gold-resources-inc|TSX||96350|||||||1000||||||30000|4000|72750||80000|||32500|58500|20000|6250|4500|20500|4500|145000||12500|25000|60000|103000|||1800|27500|5000|21000|62500||12000||||15000||||10000|10000|10000||27000|8250|52500|||3000||11500|28750|12500||6000|6925|5000|||500||15000|29500|||500||24000|||||||||||1000||13500|5000|20000|5000|2000|||10000|31750|45000|55000|97500||240000|135000|4500|24500|62500|36000||215000|95000|114000|500|34250|90500|70000|116500||7500|8500|5000||||12500|||2750|||5000|12000|12500|12500|12000|3335||10000|||||||||||||1000|||55000|27500|9650||500|22500|62500||||5000||40500|||||||1150||||50000|2000|||10000|||||1000|5750|2500|3500|40000|||1750||||5000|4000||||7250|500|20000|||5000||12500|5000|||||2500|2500|||||5250|||25000|10250|5500|||||||||||21500||||15125||||||5000|6500||500
08942|24675|/equities/toromont-industries-ltd|TSX|88973|317740|147886|22523|46019|40527|160449|39405|46035||31935|76895|134938|126183|137065|43344|55380|67571|73097|38520|156379|40683|21658|48015|163283|39159|46946|33778|60344|97914|132747|22060|58429|21463|62496|36524|78909|53673|153458|29084|103313|149471|134039|51577|131068|48953|27265|41244|18766|169780|36033|39820|53814|48258|61527|22596|39406|51532|121761|12007|22320|23041|46225|17929|17677|39006|22563|23921|49869|81785|43131|32475|94502|10517|154778|15877|18639|85737|48453|35534|33877|42752|47620||18121|13971|13720|||29150|18578|94958|39573|25472|228935|90049|142792|103529|140628|42335|17248|73902|160219|30813|77238|113173|25279|21600|13369|14934|59496|42092|33990|38788|48673|21704|42662|69197|35424|41015|65900|73291|121099|47545|23476|78772|86662|71797|78301|10098|33907|4563|50541|43629|117301|35325|162504|62386|34566|14129|37857|45719|18357||47609|48708|102266|168004|189012|147563|64033|80145|134377|143865|37148|65646|41528|47059|14875|37481|41727|18058|28373|23839|33794|68496|160458|52380||12350|25518|34529|25640|24693|11414|57173|19450|56590|110734|328076|107566|36961|71931|79284|71619|119426|88070|83279|31024|363390|289509|38915|86915||32756|47230|227505|213601|17744|10566|21073|40742|32064|17463|9191|35717|67201|22428|13702|65934|102879|14080|38608|9896||77615|34519|51939|32567|34355|275992|49664|102995|162353|102401|163698|144231|177829|92091|44697|21209|132879|91451|29025|13356|24445|31352|64185|35606|23267|65399|35246|20493||14697|53737|56745|22603|100847|53447|104801|54826
08943|24668|/equities/toronto-dominion-bank|TSX|3459192|3927332|2769238|2945798|2019566|3868146|2606710|2142786|1377902||2057758|3383830|2960448|1941144|1589604|2622806|1606888|2789396|3095938|5487810|2798612|2213040|3541518|2405366|1863812|2354872|3453872|2475384|2325396|9863998|4286282|2799746|5764534|3365022|3954756|2535110|2752234|2848732|2605772|3206146|2342986|2042776|2964184|3586954|2782184|4046410|4000642|1590640|1261038|2041084|3766828|2571166|3181692|3140922|3432680|3301544|4310046|2995554|1946480|2563872|3366940|2902600|2704130|1926552|2427486|2793274|2628012|3557102|2406128|2168524|2968364|2314336|3342138|1362730|3310930|2444782|3200008|3533114|2565684|1581326|1977704|2421396|2229140||1373976|1740368|1185238|||1482540|1906758|3550744|2244068|1809102|9748344|2555900|2554278|2858594|3845284|4003648|3811602|2371820|2144302|2812162|2739404|3199138|4881668|1970156|2602276|3148728|5935122|3365834|2672662|2714520|1396336|2635530|3239954|1925286|2029088|1266630|3478114|3789004|2497200|3284434|1647292|3890296|1870454|1805824|5288592|2093810|2308250|2400026|2920332|2711040|2412172|2930362|3043646|2062878|3681440|1676910|3175632|1632780|1924992||2185082|3011156|3426968|4349722|2608770|2979364|2325616|5092662|6929326|3781406|3898656|2182988|2016862|3814102|1445304|8313720|4823950|1757532|2156606|2027302|1501666|2190292|1881278|3664624||1663866|3516314|3356598|2374348|2661942|3262008|2369470|2581902|1417252|1685412|1747384|2673114|2785288|3483448|1339034|2067020|2490088|4073292|2931612|2934518|3889644|8117550|7224658|2906102||2492456|3011686|3976498|3698558|2164004|2418174|3123312|7222214|3717556|3947498|3204114|3160102|2394460|2308132|1610442|2366482|2192186|2167476|3020084|2132022||3137504|1746872|3919782|2891304|4829348|5518976|8650116|2987956|2316604|7558306|2092574|3022538|2658974|2744268|1402622|1541080|2618478|2424058|1364470|2857140|2589350|4791114|7004896|1165692|3089614|6329226|2774776|2525684||2792860|2621610|3043558|1939964|2698460|2897746|2998560|3429392
08947|24566|/equities/turquoise-hill-resources|TSX|829216|860177|495241|518675|810897|1262968|931522|1881944|734503||2958795|374178|404290|407318|714786|565499|1104139|4252635|934969|1311242|2087143|6866049|2376925|2500398|1833270|2041422|769528|891979|357466|1221465|1238480|862469|476860|914614|4991889|2962332|1289528|1431202|1947141|837744|677727|288074|2334765|2643306|281536|428938|327361|260731|68601|319761|227764|929346|298239|773902|2696088|693355|1194301|1660687|794444|1087750|2300042|1321087|1269682|1771095|1613989|1290903|1043538|1727273|1988813|696738|835208|389203|1128216|672942|3661589|444253|594712|1463941|1018203|1354081|995478|2312063|372792||152715|267982|146067|||234668|1106182|509792|643876|215835|1104158|376968|630716|820238|618696|907904|310678|1049230|578066|504750|257553|485206|2423322|4931987|1339092|3840538|87058|938449|1697412|1773179|374063|395134|513164|205529|534220|91105|280144|322412|412603|297705|258450|219298|140477|637839|210950|1216612|372804|221094|834677|697767|1455334|1414751|531752|399823|608151|420359|354521|397670|713868||414326|2351387|2049258|4834327|2326445|1562777|2730449|604445|606383|915113|963513|2296126|611155|556636|925908|1648125|656769|228416|291796|1102885|929494|801177|347268|119389||302132|728353|417696|221336|280908|160456|130263|661077|2194071|169579|230362|1245993|442346|730396|257290|777126|1666057|336059|363387|613556|353242|352662|1191656|1269174||718583|1238430|636342|226334|640506|571407|772085|761099|1204160|346312|188358|806478|344715|199274|394480|154284|289694|933488|1213776|172402||1338289|923827|758820|1250831|1348041|3358144|486227|1148591|1313998|1481959|1300352|495816|382892|1757539|2583036|188701|432044|269867|906308|253190|751787|1429271|2742301|263695|992277|918927|685274|542287||5477146|893754|1184588|531125|533366|1031475|1173496|1043932
08948|24682|/equities/vermilion-energy-inc|TSX|188701|212087|114570|118596|119878|300174|248275|962778|129606||156938|191202|129443|108987|79429|72714|149999|109876|213399|208015|279008|101439|91302|241913|104865|258190|250850|291602|116928|459594|123462|316256|390437|267574|411324|253690|221334|168099|150458|196591|142505|286350|284356|128694|140440|90900|96307|172684|93310|180343|231194|548328|504703|413423|180129|159416|284777|157188|172137|131313|131164|129047|121350|409841|140398|95193|112049|99226|162685|65922|50533|85395|99074|44337|88025|140857|81836|109491|175236|240293|227804|196575|314873||128994|101646|86298|||158624|141322|257970|299772|577273|461721|138982|177058|321166|237218|116683|313013|301467|260486|247899|156651|261328|417824|310508|315430|221447|250243|138474|209194|116852|189022|159681|138222|145750|138567|60529|98263|160054|97553|80040|105443|227712|95710|202351|151885|62413|73719|224572|534868|330056|335272|288163|395268|307506|177359|182644|236754|183528|164015||201727|450562|242476|165236|262946|261647|221661|243756|195299|242453|359656|237010|185022|113403|201808|105334|104448|190734|93290|77565|93998|195053|138546|131385||113889|227728|198701|119047|91115|242051|114085|370874|99317|87873|100962|185126|147484|80900|97569|56500|185176|246969|211622|130080|72433|213344|158715|197183||219467|83171|97210|444060|159800|153227|179389|121592|138691|139853|214838|331184|173872|135279|62278|87401|79534|235183|289554|30854||78615|80802|113064|279020|431323|276473|138385|186367|130526|111948|116108|99273|69091|97068|77237|155137|157953|248716|104889|175500|60190|118123|81279|95046|123330|92652|225421|126817||590919|78148|235335|69740|255993|170546|161283|90768
08949|43133|/equities/village-farms-international-inc|TSX|61150|8900|33700|6200|4100|600|5500|10688|5002||8106|15500|76850|3540|4500|21981|3400|15000|235208|35660|18600|6000|11460|17500|14200|16600|2000|8400|38606|1523|17100|2706|1800|5470|7100|5000|300|1500|3800|||5230|91800|6160|9584|24350|7701|6522|38450|1500|1200|12900|2245|4000|5570|9770|2200|2400|10955|3700|3015|3300|3000|10500|4000|81440|5300|4200|87400|6500|9750|3413|14500|1740|4900|1750|10100|4100|2200|14900|12450|11600|15300||1000|9775|3375|||9051|19414|18800|37439|140027|38690|32150|15900|44848|22975|27300|78300|32150|10850|4200|7000|6000|2100|15500|130110|24000|16400|3350|17250|4300|57550|5300|19800|10800|13010|7400|8600|65169|21055|5500|6800|13190|8400|7030|13975|5000|2100|5600|8590|3300|4200|13165|14800|8900|6820|25700|19300|6500|22880||5125|16400|16600|2460|3950|4850|7400|6420|4960|8200|15700|31970|13900|14030|6300|3100|3700|6955|11125|10230|5900|400|7000|40455||2800|14800|15400|13600|1750|7200|2000|7050|17900|12300|39400|17400|1300|5800|11200|15700|34129|51600|38455|17200|2000|11200|11300|3500||9400|5220|5200|8100|4100|8800|7800|10050|3750|10100|7950|27400|7671|7300|4440|19500|1115|7735|11400|9500||6400|3300|15700|5000|7700|15700|5850|2950|500|6400|47550|3100|9626|9100|5500|6450|1200|4400|4200|15200|3000|1200|9600|2200|7100|9600|6800|40700||11500|14200|5950|8300|5400|3000|3350|17000
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|93593|26102|479543|276357|178769|95810|289271|164607|437700||16450|16000|124120|47930|228625|212221|91670|115355|51853|113375|593534|53051|26100|135270|56393|44525|19337|4843|6405|62081|40700|117565|165879|101589|100009|116364|66808|94692|30890|44601|5280|10790|11338|7925|19219|3913|14510|23249|21628|32175|48955|10152|8935|51377|5612|22560|71755|25240|46592|34600|47090|17562|51630|127400|5000|6300|65200|39000|10324|54400|29793|61940|182700|220600|72784|112675|370690|786346|166160|16200|8500|26951|25300||5100||4300|||5100|7460|8800|7700|31500|14875|71775|7800|86366|105000|27625|91800|32797|88000|57050|14000|16600|15600|28500|63800|31000|5500|4000|5300|11350|4650|13500|15100|3000|5600||1500|16000|500|14700|5500|12500|21775|500|1000|3400|235800|21300|22800|151500|3800|37900|5500|17700|9100||9400|9000|59600||23200|17450|11300|12700|6650|10300|4600||52000|41000|21000|29400|73800|132400|66200|10400|11030|15400|23400|30300|3400|36000|15225|60000||36000|26130|24700|29149|41736|51000|13600|15900|45400|16000|10200||3764|12050|||12000|8000||1500||2000|11200|1710||2000|22300|3400|1950|2000||1200||2000||5000|4100|20400||4000||2000|1300|9000|||83450|2333|200||2000|3800|3000|450|17700|3900|900|2000|12100|28000||1500||68000|7300|5050|2000||2200||8000||6100|1100||9800|||370996|3768|305460||7000
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|102348|62146|207280|40484|26214|73116|257790|37396|88718||34910|42826|31560|93732|94606|31690|273734|269858|533484|2914090|28256|47296|246374|87354|119776|68562|47834|447982|35166|105952|29380|31520|46090|58878|130348|13916|13750|22440|49006|7860|29430|33530|27848|20162|30562|42162|13688|233066|24102|355526|108582|10652|19048|62986|23226|19336|319214|40516|141518|29918|159972|75198|89296|26398|87408|49534|182374|138616|389592|21994|9636|52950|44920|20410|30148|29940|20078|33578|287070|11520|320018|34922|24434||4958|16188|9952|||174154|71760|46708|68332|44946|129436|66742|81916|151514|157442|93890|177234|116572|680866|33186|34484|719184|152566|43134|42920|30946|152524|42358|32936|18574|18966|9174|36038|41502|37376|141382|22910|22274|30880|26040|72872|80042|150898|50270|101142|35776|46612|102800|80196|36756|30484|31486|273216|33386|63864|174326|245710|54040|20010||107162|55824|81902|55356|68670|24244|81658|53676|223418|80178|57120|23014|34552|42944|18466|43012|464768|20850|47596|32168|109334|78784|23342|22948||108938|104584|39356|22742|11970|59538|56218|72240|914486|6032|69902|192106|17624|54940|48108|17368|76136|38640|29186|43900|23648|187968|116096|82974||18304|49074|58938|71874|30792|8426|25188|24270|36298|10826|23496|242628|307986|5970|53586|28390|256732|334116|78068|23504||49632|50752|88480|112158|51420|139914|76596|192516|56726|41128|36180|26220|148210|66004|6094|10166|14466|16186|38370|68810|87052|32722|79134|6844|18342|60650|33816|269458||3700|201530|271676|299132|52908|697978|119160|36996
08953|25241|/equities/whitecap-resources-inc|TSX|3190|4750|3900|5530|6380|4400|6721|6780|41520||12210|17050|5635|1100|10200|6990|7790|10695|6840|1050|5660|3550|2950|1550|3900|398|900|3583|3140|3015|2100|2350|1300|50|2450||2350|1000|1800|800||7350|7630|1000|2399|3500|25850|1040|700|1250|4767|4200|600|2000||2000|1000|1600|5425|1560|1250|1300|100|4600|720|2000|2500|1900|5250|200|900|3900||700|1500||30050|4630|1300|800|2250|2077|4100||2300|700|2850|||7310|1750|408|4400|1100||1500|200|4800|1000|500|2500|2000|1000||500|750|1000|750|50||||||4650|1430|2300|6020|3450|1400|2450|600|4700||100||500|||4000||250|8000|7310||1000|500|2200|2700||||240||409||200|2142|1229|550|1100|510|150|1520|1100|3000|||1000|1000|300||1000|2200|2000|500|750|850||1000|1700||600|100|690|4050|2700|3200|3150|700|4500|2000|1000|87||90||||2400|250|1285|9650||8450|8200|2200|12950|12500|65350|3100|12315||2000|2050|1050|350|250|2850|9650|3000|||1000||2000|7050|12900|||4150||4880|3500||||||||2950|1000|2200|3100|3600|2150|3000|11250|1400|22679|1600|1750||6100|4000|2350|200|5450|500|750|200
08954|43147|/equities/winpak-ltd.|TSX|51792|6321|11578|4155|2535|8162|6169|12092|887||3580|4487|1807|556|2015|17550|224|3193|1758|4330|69516|78333|3930|71361|3140|24615|11046|36105|21519|951|10878|13044|860|1709|1930|1387|2612|2170|351|231100|16699|2452|22495|1030|2715|384102|7470|966|15921|21330|183615|2354|2477|16737|2021|2425|12980|11650|3534|2929|1105|8015|10515|2857|6400|27131|90457|2630|17132|50759|21098|192615|4163|2555|320|3019|18165|7485|1078|63614|28650|18635|6355||3563|1809|401|||1665|2635|7475|2409|965|101091|7965|2505|28200|5862|11808|30375|15295|15787|2755|2578|13465|1644|9535|3722|21850|22357|6083|6684|9665|3377|5217|8087|17175|1080|2385|1994|5879|7457|20600|6382|1630|15183|1573|216|1486|2110|3274|8022|10225|13834|966|3140|158428|4085|4753|1736|419445|4693||2298|3431|235|1288|2769|26545|1708|31758|30249|227048|15217|701|9543|2741|304674|47735|5885|6399|12875|2377|3109|20334|3050|2080||41418|30570|8319|2428|5286|10046|45205|6350|5347|37830|4530|1236|3222|7267|3524|7510|13650|1350|1855|8671|10785|2891|7974|4309||153064|5403|32136|3546|4305|1059||361|3041|699|5020|3511|17843|63899|11736|9482|215400|8010|4975|417||67905|19157|14600|33225|48077|5618|37498|8003|12600|17880|4420|42846|10190|14554|4390|13879|5525|14029|31871|7981|5697|12360|15716|1090|11560|2033|2644|5335||4168|6153|9170|19395|5570|14455|14690|14620
08956|24919|/equities/genivar-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|242835|164334|282243|475389|434547|230406|320874|649558|399987||977026|560788|476202|399105|472581|832009|425202|248031|264708|402207|357162|435582|336099|317664|136461|300348|332580|130059|434970|607003|586324|387942|194706|376782|492378|291393|361896|496008|398103|457737|948835|529807|982075|276522|218949|419109|442221|390399|150756|746161|531490|1156228|627307|728377|775120|409617|398214|639721|434247|522136|1330516|607357|837742|474579|390513|434298|331476|399345|316323|301482|914830|301314|308076|275811|431691|398628|610333|413817|992290|327585|593773|356703|582670||129006|122889|409701|||216735|327900|1353538|538144|398283|918418|2271932|2239403|392937|519616|438837|832429|246996|516472|405531|791731|1386574|482505|249840|445752|354282|421890|241221|328374|345615|619948|588997|875266|450870|204384|224559|981547|217212|294204|245304|679825|554479|516946|606646|624538|206103|276723|675667|570952|520987|219828|500686|381225|847687|265239|856048|446586|471933|665764||663367|314883|1197811|666040|341829|342366|369444|314181|457617|199266|145239|127491|422433|444207|360555|914716|309345|282327|1212862|233010|455562|501346|509698|391152||870028|459840|676330|277317|436977|903769|1027585|632593|1018960|588199|275811|763144|816913|2684715|245193|230448|236856|336621|369459|168501|753133|847138|335757|634603||371316|167511|688969|482238|329973|1050775|655948|918610|3155145|246648|204297|283788|620236|342210|96516|267606|262836|216939|313593|114933||244806|187320|350637|260385|239892|638443|150636|612625|506359|516289|485898|851317|531301|155976|128703|194688|138237|1625561|330198|273963|252057|97716|747412|95487|496443|160431|322170|1226833||66729|461952|234828|592264|285927|348045|224472|348504
08960|24473|/equities/bank-of-montreal-financial-group|TSX|1146124|1730798|1395251|1148963|2195753|1673247|1144416|1423523|627305||2325375|1264981|2204808|979683|1196080|1210024|1097240|1393999|1081757|2186512|1004962|525367|960869|1168591|1139528|1267927|1188019|872337|723608|3384627|898680|976447|1034677|703286|1410700|1629111|897069|1183614|1204448|3082924|3780520|1533259|1355060|1541818|992530|2140217|2087146|872107|433652|551033|979340|1587992|1768196|1296903|821044|1227061|1195217|1217048|883077|1007857|1125609|1265274|1232632|1220112|1201075|948877|714146|1878263|1519366|1075788|924645|1993356|1572000|1268380|2598442|1884226|1252109|1030469|1112823|1072183|1526394|1331283|864812||538185|293405|435725|||346664|912318|1035222|701677|2615136|3371931|2051590|1031052|1554343|1417177|1256038|1599573|1665142|1509962|1449400|1181415|1585181|2524621|3102070|1327194|850700|2776362|1802505|1073641|1315829|899784|905605|1546293|1027698|672781|755291|1500380|1794932|1391706|2102198|1154834|1694525|1148770|2694255|1187606|989575|972867|990561|1001808|1848534|1160553|1877008|1417620|946399|877231|727884|1455011|1348791|998289||775800|774589|2227418|1611430|950005|1435703|1112669|1793305|2210584|1828085|1581529|768250|874992|1638578|610900|3378105|1640149|800729|1185346|657340|680207|1126093|967463|1179677||691181|785637|1092391|933508|1044975|1842273|1469435|1374723|2057378|477290|515311|976262|1107486|1367177|960127|623072|1317038|1696108|1071389|1084693|1237224|3837383|2482201|1101395||1476693|1159656|1865388|4426136|1927136|1512414|1199238|1332359|1128897|1017599|1792525|1686695|746528|786368|664506|684717|658321|1093740|1196298|630535||874023|654577|1039655|811518|561541|878876|2392856|1655063|633758|3382401|1850084|1532864|757701|1752963|601858|1123926|866451|1418575|823524|842032|1212984|1702383|1691460|1074126|632288|1250301|1886612|1152958||683287|955255|904663|854957|1546235|984613|951218|657933
08961|24453|/equities/algonquin-power---utilities-corp|TSX|89776|60820|58576|60504|47268|92973|84476|88479|71564||56152|143258|48064|29974|43351|33091|35548|42243|31211|70080|69078|58866|110454|64919|115792|41254|103311|80629|123996|610119|182430|206692|164457|115221|164135|119765|187529|106726|236153|64595|49169|83708|138931|98154|136661|155058|125340|121110|63828|392506|151848|323695|145316|74657|80699|149664|160837|123156|97501|88735|478790|468447|162511|150836|153061|271870|105416|321696|108610|154836|170153|128221|113474|128184|96311|119982|104851|119975|88067|149457|199349|407337|118296||21130|57616|23001|||48138|91803|131535|103396|256886|574441|205009|255790|195657|250760|187928|140053|81445|111448|122297|100186|137012|336124|163449|187030|443278|410373|66186|87149|56738|146252|94381|168764|285850|123977|143675|134160|83144|67936|101669|89854|133018|54899|61029|107070|63128|108737|82238|239766|170349|128431|161393|205176|203193|171139|113861|165442|138600|144596||131712|270743|96730|91359|648371|174062|160202|214568|129033|192650|207836|235013|345310|212154|75864|100851|117576|138429|78895|80125|95881|145316|102125|86973||71441|73193|108124|59921|66878|86181|86265|101763|96612|59312|75057|169159|234689|78860|151627|165857|132417|259320|118490|98264|60663|262661|118391|74341||111194|130005|154926|161521|175737|74644|67893|203909|142683|129687|238183|385140|319519|247842|73357|41320|68468|58165|109253|47793||43851|53811|70329|85720|81230|187853|107453|258421|245123|303346|108937|145047|136876|77522|80011|64481|119717|51733|62804|75101|69927|106880|113699|76204|56724|126315|90548|106159||206865|79344|290434|154939|156086|71160|117147|110349
08962|24469|/equities/bce|TSX|1181193|1094927|1675211|1428401|1513311|1609243|1482711|1581132|845916||1503633|2032893|1963381|1620167|3109548|2197011|1776244|1416891|1591466|1962625|3111034|2292274|3011511|3580540|1570667|1933361|2962021|1941753|1475638|2668813|2486426|1045905|1564547|1829720|1819592|3197763|1905096|3815909|1495536|1355559|1228237|1303044|2603480|1742473|1935755|1905478|2254315|2770284|1662018|2057113|2398674|1566689|2864076|1975164|1635673|2954657|2360869|2867061|1894552|5165763|6798142|7543060|3397618|2063496|1109745|1684543|1830247|1369511|1929088|1661756|1848579|3752347|5923888|2366191|2593697|3282824|3824829|3014677|5254320|1525963|1735796|1471177|1051530||700644|846428|990998|||833390|1206995|1418684|1727746|1478072|4039697|1673735|2064199|3361448|2644754|3955967|1452682|2912462|2065287|2124596|1606367|3424728|2521577|1664535|4215150|2549267|7107726|4437921|1625662|2117975|1383925|1531168|4741592|1467181|2060105|1302146|1901749|1763748|4155184|2082876|2061553|4456567|6065848|3217039|2259630|1138427|1391380|1442282|1595372|2118623|1908621|1510747|4944873|2662332|2648569|1721389|2314469|1983169|1671315||2699733|2837853|3333392|2414474|2739664|2106747|1753159|2176876|3207925|3043284|3173989|4022879|4852570|8295180|2867213|5691957|3309804|3285449|2457673|2490432|3131124|2508194|2223289|1517356||1375670|2830008|3879650|1554387|1897502|1841879|3841727|2491213|1515631|675894|524630|1242309|1154781|2005193|973755|1559809|1429602|2496023|1463063|1136806|1540376|2427024|4561290|1779536||2114631|1596748|2361347|1324647|1632356|908037|1266905|1996852|1792914|831266|988510|1352969|1521898|891444|961739|952412|1202434|1670041|1723330|1235807||2301822|1339125|1543811|1663063|2120677|1563967|1225253|889322|1031195|8383630|1682080|1910642|1721398|2028427|974919|2424066|1750832|1385754|1057149|1835510|1519371|1560320|2057727|615503|924782|1159720|2991349|1511524||1742612|1139785|3079456|2407644|1815976|1092323|2526251|3035034
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|370844|287363|537938|343617|428642|301880|210988|576049|262702||541836|1196375|449018|257270|233435|319675|444162|744127|393491|228079|690175|1301398|965038|594252|152085|175999|268967|645803|654737|447740|471998|253875|726925|469580|373812|648440|976586|314889|562321|358408|1152652|695082|275217|375108|373757|617793|370712|319231|167989|298727|613069|149845|492896|602315|371346|201784|781274|790084|417747|208212|311576|462292|388872|588289|306395|730530|493477|1050308|591982|396152|418954|734229|1287114|550693|1133290|459765|486729|641553|638097|567472|263292|688492|568861||158705|328931|287341|||151960|411857|379242|235765|450466|369532|192244|455622|214606|674929|505076|279882|330296|530102|593647|289653|474853|213143|1189015|427317|338699|140300|265000|400295|359192|268361|478353|225408|296430|142310|512518|470835|1120560|914271|263597|637310|429304|341481|337496|162644|185904|348662|202724|176589|248086|330352|338162|574888|321624|422545|497360|400594|394198|506110||585420|1194224|518478|990234|470464|193168|928935|265189|651082|150814|226717|495646|159761|621211|558881|3189359|595370|983755|407228|382477|1182724|298387|280680|437655||503036|464380|650368|493599|659979|438395|199206|375649|650155|626441|1081740|602022|508236|914535|243824|206718|119674|189747|126518|370440|158813|401501|555754|181011||183174|758772|422699|271104|464105|281236|491233|820247|631185|337907|383812|1658010|792533|272186|181672|215842|140520|440765|148395|85877||114464|634010|180035|189913|329741|343200|395372|306654|211355|401876|478413|811338|408360|261180|102082|423076|297783|153030|125890|100805|414755|611140|137263|119385|321790|270354|227436|289832||154899|252098|323003|239610|270424|392426|739428|661204
08966|24498|/equities/canadian-natural-resources|TSX|3641842|2982326|4344950|3323158|2039370|4198962|2873482|3374336|1503164||1782322|2780034|2784788|2961454|2496136|3811888|3204492|2236026|3421942|4964160|3165924|3269894|4258520|2710042|3002444|5740592|3283728|3559498|2923486|4494834|3250166|3096400|3567200|3593986|2843208|3539544|6729332|3022192|3354200|2924200|4972182|5228746|4982148|3574992|3326964|5249024|5098266|4665204|2337354|4380024|5318310|5414428|5607478|4668882|4672046|6838558|10497012|5125188|3670716|3365054|4521396|6939250|4511512|2973424|2477522|4293240|4310174|4904544|5182924|3848100|4201622|4525536|3827804|2447674|3727760|3832244|4637862|3787606|4026994|3265710|3894726|3649144|2900838||1106022|1079794|1702336|||1213904|1674648|1925162|2429260|2230852|5464528|4760090|6380242|5562802|2757656|2736238|4238720|4302474|3405644|3948460|2763022|3769324|3531496|2149118|3846714|1559740|1081736|4292420|5704598|5856630|4095050|3932142|4042546|3595656|2717380|3258958|6618002|7563392|4895550|6789868|6316414|7209066|13516528|8163870|6201780|5636102|7506544|6894576|4818146|4041132|6268222|8821302|13495878|5203488|5117726|5653460|7213030|5235290|5041776||8657248|12108166|7174768|5589888|2279698|3530326|5524012|4754070|3831610|4955470|5169658|6574270|4489484|4076974|5303958|8291184|4075590|5356874|3689980|3503488|3115518|4872316|3949398|4823494||5778912|4605560|8710742|4008702|5513390|2727018|3357084|5501068|1979760|3733410|5946902|7572880|6723446|6867792|3428962|3980132|4555668|7044784|5982078|4092136|3494494|6028022|5979130|7345334||4634748|3228040|4643588|2890360|6285762|5256720|2178178|9745168|4834240|3499732|5303442|9487476|5236706|3782738|9417876|9228266|3160098|3597876|5692612|3309748||3947598|6112844|4608682|4186370|2943910|4423678|5273106|5666648|5037038|15372774|5496918|6415140|4997388|3143322|2852276|5601092|5137424|3804330|2082198|2153238|3982898|4355838|4557272|998484|3494910|2983728|5231826|6366874||1946786|2771156|8373360|4085980|6234444|4066320|3957240|5580340
08968|42839|/equities/enghouse-systems-limited|TSX|261475|8065|3430|2400|5605|18919|14521|30705|15290||39085|4400|98005|24405|10150|104761|16339|47320|124590|29125|17507|3900|32000|21444|8604|26933|127601|9480|13585|19300|82900|14899|24860|6500|25810|157430|45090|4332|450|22200|7520|1300|4800|8500|26000|31400|9419||1500|4900|5400|22300|6820|22400|2600|5000|2100|4000|4100||4600|13600|6700|7200|6000|11475|3956|4206|154400|5300|2000|2700|1500|96850|3860|3500|28600|188805|9680|14700|194800|1600|7540||10575|10000|6700|||500|400|68500|18665|4000|400|4400|8000|3000|4800|36120||18900||90460|10000|18300|3000|10000|15550|5997|13800|801|1000|43495|8230|31090|17975|8300|52900|4600|5000|1400||22400||11500|4200|4100|8800|2920|5870|875|20400|7500|4600|7000|7000|500||8000||4600|11000||2290|6260|6800||1595|7300|6700|500|24300|4505|400|5015|1015|86800|6350|900|5390|900||28930|900|24120|100|22495||11395|45470|124600|16850|43100|||4990|1300|21320|15120|6000|5500|300|4050|2050|33800|14000|11500|14700|41600|12600|1100|3700||106100|9380|10700||13390|17100|3500|2000||7600|5015|6000|64100|6000|12100|||2050|550|5950||4600|10400|22000|8225|21700|555||900|17000|16700|1560|30|15000|11470|8645|7650|1100|1600|14800|15060|9100|400|30100|300|8794|1750|2350|||22700|120|5900|14700|17400|88400|19000|5000
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|25276|40652|35307|12661|31023|10382|17611|45501|11610||26632|29093|20663|16957|19025|15150|43532|66607|163435|78868|11531|29041|16484|25765|49303|60897|188780|42070|25633|42251|23230|21359|17129|16852|22375|5019|7744|18756|19052|36811|18435|10467|26443|9014|20610|22626|22964|50412|7516|53187|43637|24971|18403|33176|38012|9925|8714|34478|7487|19223|15969|60366|36052|16473|12264|66694|7989|20079|12024|31356|13127|11607|8389|21274|36976|8267|41822|17063|15848|14299|34331|13817|18116||7123|8072|4613|||9119|21876|12049|9827|9662|53758|18296|12811|14632|14245|10013|4300|4398|11445|5712|15505|5518|15569|32803|19791|4300|4272|13785|16359|23865|17162|52979|134502|20894|94840|4361|10302|53473|7970|7980|42732|23374|7756|6730|13615|36336|13693|26753|29609|14301|30414|12709|19871|12132|21625|9690|13161|24137|167417||27816|14665|9752|5987|7308|27488|12576|16593|12882|11435|17146|24195|9686|39490|9206|19187|5933|12718|22192|36681|45762|53671|17085|30802||28931|22850|19413|45276|14139|10856|10175|14739|10175|16459|5282|5324|8817|14581|8259|5388|8167|12535|17366|8060|6410|16811|9690|14354||16506|9574|10344|21307|15661|5966|6926|9895|5784|12801|9399|15274|24837|11156|7240|16576|15677|16737|42816|8104||14123|19403|20456|21054|20811|20185|20531|17743|11587|7531|17937|20068|23921|34376|6070|26927|16652|16227|10819|20463|11789|7269|76957|972|18202|12184|18419|19647||5411|22737|35091|21770|9512|49355|9530|42489
08970|24952|/equities/international-forest-products-ltd|TSX|331123|447508|616825|79065|116730|34900|44785|33895|12925||25700|31775|155557|89230|29890|85355|184125|29145|15285|37962|175765|425590|29750|16210|32800|14160|121295|16480|56343|61639|32566|23760|66703|241211|7814|98690|14810|60000|4800|15980|26318|10560|25981|16200|14260|18020|19175|12452|6550|16953|20435|29933|11023|9600|6400|26800|81300|40253|199275|51986|30130|67795|29597|28981|34433|16522|107111|20510|28889|18741|17925|87860|30620|39040|19400|7633|77709|18350|25097|43333|7400|38723|18825||33900|12710|24600|||17439|20650|27604|13090|25930|353259|38171|14097|50015|29975|20054|257445|166338|229610|60804|130585|51550|54440|17500|36970|18600|9240|30940|48215|11290|115556|20490|17700|18000|42705|11400|7600|17988|20970|81596|40316|32252|43150|109030|31660|24708|8400|34710|31400|13050|13500|17303|44870|71922|23740|10050|19440|97487|35888||17352|393050|36005|23480|37656|82051|49141|90945|13916|20516|20092|63640|115402|113528|109839|1315422|53445|355990|48800|13245|36800|69456|110450|21820||80240|49655|13152|5033|15026|53875|302450|41045|48988|14021|14401|31522|13770|26823|19861|48850|28200|151235|23936|49477|27264|197451|54150|84356||31243|10046|19979|233769|34630|21979|67740|16235|15850|10209|2538|11560|21310|25802|14364|12319|33235|39349|47550|70500||64675|39200|60640|84000|152700|74208|128213|55194|134460|106903|14961|12900|35508|244400|9884|16935|49756|24384|35708|801635|12500|16608|58128|12646|20026|19482|14470|82224||14137|18850|40734|56670|49935|4017|44500|16422
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|142620|38300|169270|35392|108040|113466|220408|131074|29670||40894|73428|67966|347596|59380|146260|115884|164524|57378|149966|81134|90096|73160|361984|161288|142884|456558|74332|144540|365922|131642|226364|67764|50758|109116|42434|24498|37818|82986|68018|62402|65502|73668|102366|83008|46714|203592|59488|33304|99376|773568|340720|199424|108074|111178|56160|125540|85228|104920|77570|109812|111586|135938|384104|158808|72896|81396|162250|51126|117064|104538|110110|109988|51520|173146|108558|127576|227116|134706|511890|173548|84916|230066||60714|84956|120428|||47258|43064|159304|96764|197110|541150|108142|117232|211632|130188|175938|182726|159998|79948|110230|218922|626526|469422|719256|195372|201642|402840|112778|104872|47320|38996|107178|50348|178124|178470|68450|62742|28874|203310|108934|87524|289462|99684|50692|67584|73920|94910|161202|180672|247790|504078|190344|520398|58394|207462|54524|84918|297332|53800||74844|241432|236242|68784|562444|53230|1040594|401338|98004|109896|293572|387786|446950|176494|100894|345310|126352|656838|173478|165546|155164|270544|205528|115076||69036|68006|169744|232148|181154|79704|105770|264906|102322|114126|413466|172732|291660|151698|98078|265084|121622|383406|243192|146180|298812|720068|134646|143510||153530|169248|149494|200450|266650|325488|162220|171384|196956|488198|154464|189992|116192|105186|151676|71672|144546|344896|89014|13754||170096|144774|112096|137454|93508|123460|114826|275386|255722|142626|294682|197932|165304|240574|481220|51282|70554|99880|69550|109256|31428|199594|296914|73386|68298|48734|126326|221576||270006|152776|403946|78970|134716|188588|169532|270552
08974|24605|/equities/onex-corp|TSX|105562|68798|148977|151832|123803|88176|136298|148269|41520||75482|379878|67330|222924|160549|277103|540202|453944|262142|545059|281150|235688|325422|98062|47293|82551|314515|500585|162035|342189|305968|195204|298979|77816|399183|374225|314952|287988|170063|118206|650378|600207|559885|91954|148153|764529|475798|949132|245765|686994|229946|159482|154315|217717|296039|209951|363232|237560|376805|299801|368598|139532|185153|85674|102135|145901|199192|212236|333321|129034|163544|685630|230539|71592|168255|244585|172758|155968|183862|244288|165841|78916|71629||45802|718818|133798|||79593|278077|193763|346364|290209|982787|308561|408603|670665|589572|133847|384872|263114|208788|271241|220779|226288|263172|172122|152162|92902|67663|285553|172219|309866|137688|210035|174650|214010|159189|157553|159348|81606|152696|131163|170282|198868|211340|228679|239238|162858|191921|264667|206022|173536|139650|122347|118333|163442|133340|102124|241712|131198|223626||147126|123550|625143|269345|62414|218901|123074|243161|85814|318127|41535|146571|191118|128299|159801|145044|42867|212428|171079|90536|54510|50799|113120|72980||290356|108883|87695|105318|111853|242515|564424|88598|156896|149678|102692|125601|167845|142490|113983|161215|250736|120815|131751|103449|118113|220182|169400|117132||158725|182640|122599|209001|157605|89103|51588|54331|156335|112329|77668|131637|209601|84865|108245|65759|160296|336112|183222|107308||397410|302830|188831|115863|149701|152836|62702|356103|392182|265219|366712|114475|399681|2012954|88151|114107|420193|153459|330314|153459|162779|261573|330318|119096|97120|450894|91161|216689||33900|266413|419479|357910|183124|120175|263033|105472
08975|24608|/equities/open-text|TSX|346776|321738|169080|334274|129794|175532|96808|64170|87988||181472|143274|124290|148216|140632|579724|250258|151280|111620|153708|114922|208388|120124|104286|138488|126490|260028|73102|128726|176554|150330|249502|47732|314892|180074|152230|113386|92530|179464|198212|177376|116014|755322|218096|86694|336202|228916|104130|160906|94656|399452|449152|289970|174368|312988|117174|114520|139226|128644|137238|990754|479736|304870|116614|334814|235440|128816|245358|97686|333248|260540|163912|416332|54802|124812|105960|390282|318692|196056|217566|392008|157360|304282||343302|347536|220992|||241118|265016|273898|394980|80986|309200|378078|833018|3442796|370856|340300|326360|559964|581904|461344|253208|124458|242352|154082|166776|131126|190290|204204|1080834|624694|114190|390944|183486|269082|351868|81524|97098|296440|316568|365136|335176|329434|343036|159770|322364|515664|147340|90738|226320|132816|57638|126540|88196|117194|118872|44700|138810|154766|256782||150324|314316|126128|165064|364862|322336|309560|478742|364446|332626|171678|324042|235006|208036|180168|397296|464712|679982|289800|998724|1884556|770774|720150|286314||325196|813810|422342|150924|152222|165120|519646|134452|434166|189204|124210|194334|143366|356348|105164|488710|401042|729998|212046|185444|315172|592638|176844|388728||295198|307536|206192|416170|616576|299412|382926|523450|755330|1871986|572320|1706092|3138708|5245352|415416|1126732|209562|151874|131714|159156||181166|262594|368480|544074|469146|718660|231978|272682|197204|345720|228580|351964|274080|204358|62098|399466|241344|397914|512974|167372|236352|364986|455698|94942|545674|351204|716912|527922||471214|791414|367860|613846|333426|340866|1125258|802492
08976|24680|/equities/transcanada-corp|TSX|776802|1364080|841550|701234|1620788|1505884|1565337|845282|789503||654989|1230523|1195483|938241|540793|929981|796407|872568|1440052|1602438|848517|2353314|1042675|2922652|704555|1344059|871674|1559771|645032|1373135|624272|642872|927628|431956|654047|1477869|811414|731940|1303819|1037724|960486|836834|1503895|879730|1806261|763686|1239746|683996|357560|551578|856034|1093505|1643321|752222|890616|1212984|1090503|1353302|766183|743009|1611390|2134149|1534248|974012|322477|1003485|2994142|672157|767725|1833159|1049585|1529628|1303319|972078|1100163|998614|1201269|1554835|802388|1030486|874928|836895|862265||266566|519212|904134|||352839|560186|778642|658393|717820|2019594|779683|620541|822924|1210765|510160|660322|859138|936755|581784|1699601|974596|1062726|764991|1350848|1027306|1655560|2031711|1081286|576014|428747|753156|679058|633001|1811162|305219|641665|756249|1079360|1048998|569762|933710|905149|1053103|1916413|462446|616061|565947|888200|2065843|847821|742111|1207104|2541135|1131289|578878|1058364|691634|1034071||682764|1338642|966340|771100|675359|1210477|897792|992670|1675175|1349935|4190764|2112455|982336|1252082|1007651|3724819|1205769|835992|373531|553706|575832|826415|789809|552583||483832|801279|829462|1018590|774769|748634|730031|1387228|928733|504886|639194|931701|866603|722955|517893|388729|528239|1039578|1051554|782453|463977|906105|933308|1663568||657504|523382|851033|1054233|1277862|523348|539175|850766|716019|434195|776993|967385|798889|1371613|1328820|870774|855634|690573|1054353|552627||1252785|743932|2090283|960246|582397|684889|1158681|991669|560482|2189747|1136093|849601|745545|655663|812502|649084|945865|555619|687687|544715|622925|1049886|1198845|341701|674905|787662|689095|741955||667399|855832|1101583|1007380|784981|745257|686738|755946
08977|24603|/equities/north-west-company-inc|TSX|10932|81018|103269|26085|27726|79632|50610|21573|26826||91269|29199|169734|19809|5559|8235|213243|54855|81855|81846|45825|77910|65733|27186|30723|92220|134586|178530|35715|189096|192435|185424|93354|198600|26343|11139|19656|17616|218310|47814|34521|148020|52248|97218|23463|20940|18042|89814|94791|28047|83649|88668|13851|19848|42843|47997|35181|192009|80685|74988|159114|93003|57591|44061|28086|44910|60606|87861|70848|194265|121326|56826|56403|33954|38169|16638|11373|23154|36468|121011|29004|44328|584119||9699|43584|16128|||92016|78885|120516|46692|96582|134265|338685|137676|195738|386325|89661|70257|20268|203784|63024|305772|19992|177738|41700|27027|130428|100995|28773|78699|49050|110649|168549|107325|60291|111237|19221|2517|127683|105204|45102|158553|109215|70872|86955|242001|657601|172710|194784|104724|188850|69975|222399|622783|86421|16842|70242|66879|36147|10887||17232|34590|170247|126321|147993|25308|40287|143115|67158|190338|113451|283560|62340|107592|55947|288720|224433|181230|90804|36066|30090|159861|15729|42975||9873|17631|62352|46344|5529|37161|18309|10764|16185|31311|57819|8835|21690|9597|154194|118956|18144|229788|31806|29784|12657|9567|154110|21798||24969|26229|54252|34869|38334|85806|27231|28995|61104|10026|28812|35856|20631|21726|43065|38991|22533|182928|43122|20475||53955|17019|12735|201249|143205|15603|126531|54984|20868|21198|21924|21201|80535|15057|44460|15249|9816|72408|21675|24108|12618|28698|181626|37743|53085|75972|38373|67557||16170|289839|189252|28905|27516|78531|16245|24303
08978|24679|/equities/thomson-reuters-corp|TSX|1221175|511597|485569|426948|585267|821691|857166|375321|333166||485856|452729|567287|242415|744895|622789|235057|442805|476942|556960|470357|490192|504698|2391964|346948|536598|567929|335662|697829|1241553|931027|863134|923428|548133|1471116|568476|2441146|1335744|501873|246626|644433|585315|1713774|517285|388905|433209|481018|400587|297794|431144|2144761|520504|679859|2259795|609458|2760417|1581005|520193|590716|963482|802691|630194|723978|710599|561957|569299|765037|782869|714322|520183|375576|711695|1073829|382023|561444|1107170|643186|1288786|1171071|677019|607736|592387|1358645||354833|316940|214261|||365283|865996|442529|1043760|489968|1238628|1325645|1856082|643934|560235|415844|549872|635158|545568|561826|677038|532012|492509|355223|1007309|396364|523709|946286|407582|522062|676945|726042|556532|721493|349646|295478|687434|952097|1200767|524904|327837|928827|724281|1046907|638698|761167|398163|570770|674282|803329|482870|434255|588688|369544|559187|293115|775106|366656|658552||391309|532786|525570|690213|314498|654748|312826|836983|886979|554976|534932|514938|386567|381824|268128|1351519|932046|400902|354032|344904|381510|839553|469896|407817||255465|282610|398097|432235|603159|738288|466336|580108|400084|452879|334566|885324|548880|391270|250795|269679|399093|892226|398222|456054|468444|665714|605482|439947||631658|519591|744551|821062|522986|221493|392753|682186|365398|153634|223968|385689|388334|479997|323405|242092|253881|290392|518391|308029||443921|393712|1061703|504930|454213|473809|314131|417357|475626|1612938|739013|836531|536901|408184|510238|276190|403987|810915|461979|384539|451861|583801|716802|170239|387017|534259|785307|705108||328428|1019580|613872|723625|454814|337928|384575|404772
08980|24691|/equities/westshore-terminals-invest-corp|TSX|116763|100549|259462|71216|90764|141302|134109|80823|55547||42734|208885|76844|160953|243695|179199|232468|273547|101594|100364|317746|97996|331117|123857|105837|178839|593002|635959|265907|307827|366078|145374|127533|75557|182302|92847|138761|168251|734701|42623|66593|184423|106398|101734|78056|99892|88690|59562|113652|101162|317440|520863|148281|97808|265135|129188|302585|89769|76330|75919|160198|225870|37148|68705|46375|41473|98665|128325|70116|116040|40519|124510|124835|164708|220206|61214|65286|86380|74038|215795|201871|84728|78838||52352|47322|44297|||58237|37493|143806|127341|944644|554492|389488|532237|595896|397546|328465|1910437|204878|363935|140505|310014|163819|296963|225102|209160|121516|266372|173140|113350|88412|215381|96495|239297|210527|30782|28322|79400|126470|104106|94008|259548|105113|77316|110096|54832|117596|120584|149953|129718|110512|162201|347604|290048|141833|87375|269576|147560|63280|125169||213441|174940|169573|571927|189163|140270|180305|436723|193659|126621|225818|496371|376197|254853|257074|316827|575536|865052|278162|121257|176885|110608|103584|45945||35102|94112|74439|148731|102841|220691|123455|170766|286780|143988|194432|113841|72519|122761|71022|333146|160815|325284|104433|134035|235397|518841|95085|109216||67479|151924|151058|214846|76434|43651|36859|179418|56760|71250|423103|35826|547236|167655|194080|103026|153580|369408|62378|60291||83035|52019|56329|160573|241540|93966|134713|156717|83690|155840|314115|206954|79836|48164|33253|43222|75021|176558|68388|169669|117787|101518|151496|103503|99291|110980|127168|168284||66144|87360|398901|196423|190053|161768|83695|330890
08983|24470|/equities/boardwalk-reit|TSX|269005|653334|45941|163045|50346|54383|782816|131377|25522||50658|54612|41154|107938|123831|83248|147246|109538|176063|106845|30199|78674|294485|53609|68369|52058|68115|136758|123311|374122|146021|69089|185128|154797|95547|47081|205496|394536|97002|340022|98025|206040|437338|132479|156832|160474|78446|126461|27756|33098|57722|141963|96053|24461|34231|15633|129650|16744|101217|34595|51449|20214|23919|17673|13300|12711|79353|149405|105035|216861|42078|129066|92545|60880|39645|54085|62327|58767|52706|52090|110605|27552|54086||13563|19166|38784|||16815|25981|84143|34232|235692|339154|63567|169978|58936|126970|166294|30817|106161|62235|39891|58823|72500|205810|88245|157223|112324|241878|364250|119844|46738|37687|97140|229842|180646|135904|26960|119814|34759|39976|42474|12519|17122|103964|147924|29936|19860|29190|83216|151238|97759|69124|193186|87942|43212|107843|37530|62941|43746|62824||133176|74713|74526|63282|615694|171839|113865|197626|724132|96436|361907|65003|118791|137920|52862|180748|38459|49118|31586|29367|50463|69399|56549|91634||63415|263828|56244|235298|29216|21598|119355|309215|242492|30646|27789|43258|49314|249220|229561|100397|126604|30618|128318|29047|241769|36125|94266|59579||102787|70826|81419|129814|75885|200594|26874|27724|74010|240234|80241|275954|127322|72145|81683|104895|37973|38593|43819|7309||81067|75553|257062|100528|41494|39777|12473|32000|24707|33347|74436|161979|121207|17570|21592|26130|63294|282456|206869|1660|67415|84346|26299|18779|23240|155993|159812|54975||381395|9493|118251|53474|41001|31177|92675|57413
08984|24777|/equities/boyd-group-income-fund|TSX|20431|14554|12350|21797|5571|1653|17400|42095|16673||24364|31966|54602|22600|18326|22304|5648|31800|6724|122084|26672|54800|15809|41590|141028|111388|21000|22750|44391|27410|32650|25100|5738|3326|19774|23819|10358|63455|28041|16861|16670|3919|5200|6480|19046|5987|13741|9340|17030|13200|15765|25814|11574|40486|17924|8795|7131|11330|15162|9974|26800|28854|8700|13681|22952|1800|14613|14100|9259|5124|13150|20400|24909|12246|28413|21361|5409|11180|19475|28544|11680|17951|18753||23879|62350|62924|||54789|109643|50602|106837|238613|330890|33638|16731|44509|21585|16960|12296|25891|52432|30594|16007|40429|33972|47629|39613|43921|64916|18865|40555|46393|45694|94169|61330|48417|79167|53115|16400|12511|26678|29252|17673|9129|10121|16891|14774|11622|42820|37570|35153|30565|37877|35243|44945|18379|18130|26658|23975|37894|24258||20201|18010|26503|18597|7851|28875|9295|20336|21203|24181|34340|25939|23105|31752|35949|31658|19939|19499|31883|19733|27610|31981|3850|12549||22762|29047|7127|22958|6270|53000|27599|25094|34772|18276|12700|27829|33811|71417|71246|115643|24849|51651|70320|116970|37928|85353|77387|20985||21267|61486|9738|30204|12060|33741|17997|58795|26365|21209|36127|31476|46330|17494|22964|21769|63094|18399|21388|7619||20668|22764|9284|32296|22173|16652|43300|44463|31347|50189|18046|85992|46450|34738|67548|118709|37771|39929|21314|33761|13093|28297|42238|11194|23197|14009|34230|46610||28330|37786|55025|93417|63688|250521|10131|24416
08989|24482|/equities/canadian-apartment-properties-reit|TSX|38525|75403|59189|26179|55223|33838|123502|31316|26004||87536|61476|74689|145272|186304|33055|195090|48305|33727|60709|33416|43031|55607|42504|81864|25579|32254|139425|58900|387282|110265|98491|121369|75922|247662|84203|100268|43839|92197|147377|175561|181254|80313|77297|142663|51273|80873|30700|88608|80069|87878|224067|147323|90253|65153|80110|50449|80480|54569|359520|165192|72238|83735|109881|72456|54242|66305|152644|113129|77983|51332|57686|81855|45460|49606|87612|153474|40905|160036|310821|264406|67868|67022||44944|87182|89193|||45207|120660|78423|143999|277737|501170|163051|167866|146224|124215|73516|56899|390501|60345|117752|107771|119685|474716|119136|125683|90274|147713|92936|59449|76482|146174|39648|105034|201671|117990|131813|62191|112162|349755|43275|65879|186731|72565|88635|182081|119165|232691|149007|187063|323349|201130|317749|311906|471739|145714|106829|254735|117262|187773||220734|246157|316463|207104|594906|96728|236155|92807|289566|219096|184248|198833|148801|52812|27665|83878|63650|42736|28699|47375|59607|78620|75312|74982||49736|183539|65484|82461|26004|20452|159530|52273|14522|62992|131606|75499|210520|265877|63587|435416|65176|164233|101203|74781|75367|246007|41516|45665||91651|117927|286909|50257|46682|82688|40991|71891|386314|48769|25675|245780|97318|116556|64631|48240|26287|104475|134662|65811||107188|54821|148283|120405|44153|34497|66639|81184|115656|153946|133347|234977|155812|33932|27773|40796|41557|103426|34384|62693|29837|54173|201305|33254|28200|28435|39140|66262||48266|45353|244554|120839|212782|100240|51623|71336
08991|24501|/equities/canadian-pacific?cid=24501|TSX|4743565|3566310|6673875|2693355|3702460|2322795|4835960|3735275|1876060||1493120|3048935|2678340|1491845|2419140|1630585|2741980|2717810|4941170|4681975|4549025|4920905|3728960|2407335|2144700|6199620|5021455|1875390|2859895|3480965|5023950|6521425|2802575|1501585|3100105|1623760|2533735|1861805|1987725|5136725|3294540|3530770|3205630|3640075|3745380|4918515|8724115|7430170|2612250|1505960|2885345|3162695|2778585|2090255|2454120|1990000|4978685|4623995|2877875|4382880|4100615|3614390|7426975|4562855|3446985|5679200|8658035|7365855|4311720|9349965|8832470|6625945|10050185|3587225|8283950|4120045|6905880|7042135|3981545|3923065|4420235|8533685|9547460||1877890|2401690|1598585|||1747280|1777975|3819050|3037825|2776015|3773655|4591330|4198840|7861945|6529365|4671045|8186055|4516630|4353575|2381090|5948680|8594980|7619155|6171275|6406990|1825415|1875895|1529665|3270895|3494540|3789340|10153055|5022320|3712775|2069815|1268250|2763820|4092085|3359250|5373070|3153185|4481245|6796410|2930720|2587375|2881330|4973610|5937470|6884755|3935910|2488195|3298730|4574510|2799870|2603255|1790915|4300315|2493765|3264300||3471430|4671725|2645305|4069595|4048890|2965255|1819465|3629045|3581205|3024850|3962245|2521545|3379355|6650305|2830465|6258495|1987620|2203565|1764095|1571145|2488165|2152490|3197605|2934490||3390450|3880425|3494085|1172580|2587225|2389570|2018170|4024050|4032645|1130895|2548065|2657640|4968690|4828250|3623590|4307120|2213535|4365540|1241220|1977950|3312690|3933845|2507710|5566145||5279760|6042505|4545840|5291410|2869230|1963900|3457395|5141765|2004230|2220150|3543240|5529625|2714625|2709700|2685445|1408445|3186945|2428350|2046450|1002465||3022900|2764960|4996655|5699375|7116470|6299155|5258295|4491970|2371780|5461030|4760390|5426990|8864460|8223410|3547230|5586260|3070200|5922590|1197090|934195|1161285|1857935|3325350|810855|1726610|1683055|2148355|2662655||1416740|2798895|4009805|2897825|2964010|5603315|3638715|4857500
08993|24822|/equities/crombie-reit|TSX|64175|143355|18130|64625|53730|85756|103345|83535|40265||56366|121975|72050|46622|53787|52813|106390|77350|119735|221125|148710|220977|455430|385832|684765|3631533||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08994|24527|/equities/eldorado-gold-corp.|TSX|3116916|2893426|3534793|3670624|4005370|8962476|3563730|2387727|2786208||8714457|1544183|3039428|2492533|2085503|3191823|3861511|9531847|4140718|4870662|5634709|2336161|4753533|4943654|6579128|4772831|2044211|4555868|2535661|4890555|6652870|1183572|1395891|1299402|2910508|1683314|2234413|2696514|3734659|2557162|6603938|6896950|5659025|2697857|9044677|2769716|1483118|3018692|1675143|3420843|6457328|3049193|2240155|3535274|3375828|3311243|2673479|3453440|1678880|2481461|5011512|2896871|6626355|4094011|3804959|4271263|5219510|3890151|6822804|15108091|5150331|7684088|10290311|1527794|8474421|3328626|2958663|2184243|3700443|6192306|2578087|3853763|3011065||575741|1705268|2936187|||4222038|4708063|2592084|3096166|4346662|2811071|4023083|3764572|3655197|3901410|3725899|4204301|4509654|3630443|3312565|3367873|5299541|3119510|2970890|1271859|2498042|1655022|6864333|7359750|4729756|4186013|6043748|8982843|2438770|1611566|975923|910140|797947|1130445|1412216|1371999|1160027|2544046|1683142|1440267|992353|1003382|1550138|1002246|809679|1549125|1317867|1761455|1012650|1607513|1600082|3317203|2756294|1749663||1279196|1981127|2368711|2024195|866430|1812491|1813187|1756372|2077595|2671589|1297097|1469223|1452821|2098145|4446103|3832960|2024539|863301|469161|554003|1789716|932965|1228368|1387855||1348023|1128426|369973|635139|731768|1401709|1475487|1510727|1468939|1826206|1141599|1224682|2151961|882513|957764|1336116|4270493|1336871|1650468|2825137|1090045|1165918|1727099|735171||250015|406676|98256|160214|235767|987391|582449|464993|602840|957198|1271889|590549|194996|302050|530529|617556|906227|814007|623196|195610||2028782|1260110|724851|644243|589268|1100700|633510|555581|434432|1218925|1107150|599140|916932|2101282|854927|534291|909071|605606|654265|632349|1825882|1895396|1940133|53200|681064|167599|324995|820856||763464|968990|888031|1050927|1853114|668736|792708|580493
08995|24534|/equities/first-capital-realty-inc|TSX|16981|23525|24678|27466|58861|21997|22069|51989|40974||8517|23790|31651|49893|12837|14234|43790|29603|38184|59648|38773|33987|23611|29763|40342|149922|76837|34763|36592|34862|28808|35686|137512|40933|25562|11616|12346|14085|17485|26358|42427|120230|19379|28530|20976|23638|8906|20264|11402|51624|17174|39067|17899|15848|17147|9438|26563|17131|16376|9440|35058|33331|15485|22507|14885|30938|13390|14846|29054|21509|33662|29533|19413|12069|28576|13402|18005|34035|47814|45448|25531|32776|24925||15453|3218|7979|||7234|20165|26811|280856|31568|113451|108059|79965|28230|27146|19048|24696|39984|38709|88934|166933|91730|110810|42307|39478|44256|49126|65614|92917|65414|25661|38139|39603|86525|158637|30078|18962|29544|19798|19242|36864|172509|45533|38978|27150|15406|27800|15523|66474|30160|70554|65838|42978|46051|75312|52782|54309|34899|43205||115984|112808|66237|55666|82146|70195|52678|56525|858584|77885|118379|218811|109810|73022|39203|27986|59013|31568|17926|30603|21134|60808|23738|34037||13005|20966|17651|12834|20413|34395|39035|21686|20843|39214|22062|28866|31938|86693|40370|17771|10763|11699|13437|20912|32715|18653|73158|9534||87282|13614|10517|14234|9464|14565|66317|17557|13368|27014|7376|13530|112266|33181|44755|22398|33862|177680|25878|39846||31982|31613|65294|70610|84174|22480|34731|39059|44555|23118|47446|10522|16587|11829|21653|31662|28979|35051|28163|22771|23181|15026|17101|25946|19550|24510|28408|15659||40422|33750|26427|30312|26486|57371|20093|19574
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|881311|630994|799234|540016|580843|970204|1467715|1275712|859108||452571|604420|1120075|835975|1032517|1107496|1381774|1466647|1208707|2189690|1520636|1413277|1678733|1071724|817201|1730807|1353763|1441564|1058563|1472554|1052557|1195525|1008088|798250|1161925|1525430|1155433|940189|688300|1051543|1485058|1618808|1881479|1200127|992527|1240645|1294387|1073029|841330|1344412|1802711|1548107|1828319|1116133|1650239|1990781|1702337|1526345|1966421|1691504|2318099|1522802|1171609|1390816|1455811|1481143|875461|956317|1277281|1210888|989869|1302988|771316|398664|899863|646330|886420|1207138|996850|1085443|931075|981265|966556||307347|240057|327252|||387567|454722|511249|632944|724021|1979543|846337|1005097|781678|910435|863863|1120888|1060711|893512|902620|1198501|1443724|1518857|1048129|1272178|795184|437745|804469|905353|1110829|799255|1044421|986356|1195132|949708|821677|1255150|1111912|1204156|1488907|1682543|1674947|2565642|1104805|1168045|1492642|672502|1200211|1292326|2789922|2750448|2226248|2146934|1637270|1745669|1344220|2550831|1294768|1442074||1925855|3088086|2488247|1502423|814744|991636|1048753|1299904|1722065|1210552|1102609|1213297|1622405|1761473|1488325|2795502|1053457|1396360|1618475|1264549|1210075|1840736|1732418|1025659||968506|1539020|2330267|1054651|1379071|2011556|767650|831922|1192348|791974|1029295|1028746|1379641|1147639|958051|605440|686296|1285624|1123705|790579|1362619|1494337|1250131|1413298||802798|604804|1074883|831040|2097113|810658|981016|1145152|591298|456042|504412|2136926|622837|627241|960454|957937|847504|1306579|1629923|610777||1029178|1437496|972661|1297720|1123636|1126153|1215997|1451083|1804835|2100779|927325|1199758|1151803|1299397|1117870|1294216|1588997|899215|1043662|749866|926035|1583708|1520354|385083|502216|881077|1134262|1336777||1115632|766339|927205|974008|1250560|789631|1100074|1442047
08998|40490|/equities/interrent-reit|TSX|15330|3525|3000|7150||1350|400|577|2025||12500||2700|10128||80|50000|50|20100|10778|650|32155|22300|5000|11700|4588|3600|2500|11250||2850|3950|1750|1000||42670|13650||24235|1100||||15800||5000|1300|500|||2030|8600||5000|10000|48300|900|35400|||||||1005||219||||2500||6617|2450|26550|3900|2500|10050|8000|500|200|800||||2500|70|||1300|4950|3425||||200|1300||5900|100||33138|2675|21100|1800|10000|25500|1000|21350|212750||3000|1500||2300||252|2729|2500||11938|2100|305|800||4000|11250|500|47150|4900|9600||||5050||||10100|||5100|||313||100|5100||5203|4500|||2500||1000|4300||8175|||1300|||800|400|200|1371|||100|4800|2000||401||119|200|50|1000||88|1800|1000||8781|1750|2000|600|2500|2500||4523||7650|2000|||2450||1800|2025|||2166|||550|1275|||||200||4050|2000|5500||900|100|50|3869|700|2550|400||640|1075|5500|1500|500|4490|1100|3200|700|2600|1000|1950|2000|6800|12506|1000||200|||3700|2200|||
08999|24969|/equities/killam-properties-inc|TSX|3078|4053|8625|13713|97793|22085|4500|16073|4750||861|4290|7148|7267|55718|2476|11638|3556|16520|11241|32525|33335|4191|4981|7536|249583|9300|38860|7428|32942|67878|9376|8534|6495|7425|9884|37406|8493|2838|24650|85788|3950|6506|18408|40009|5619|45705|10363|48253|267498|49988|15356|3738|5005|5538|5208|2599|9931|5039|14025|6353|48826|10939|41950|5350|5431|1480|3303|58601|162700|8525|76091|26173|17878|16713|12695|13325|11918|2158|50524|8815|3706|4163||10175|2275|775|||7163|17608|10785|10888|6595|12075|5695|27502|3118|2850|1303|6995|7750|10724|2250|15800|53575|37350|137650|33666|2313|6263|3500|44770|147001|3425|14650|15193|97866|12138|4125|27867|35000|15570|19500|9825|7400|3063|1400|21925|2500|10626|1550|6606|21339|19325|18138|5535|6332|10764|111018|23089|138335|300||6013|5124|129300|11438|4259|5638|229603|73953|25750|7640|63188|104663|3478|3793|55875|56738|66275|7050|16179|6875|8488|18588|6450|13113||625|2039|6019|5888|1875|3325|74675|5150|1500|5991|44190|202300|859|5988|20400|4350|28875|33450|15222|60900|61850|6661|16625|3725||7725|13250|3525|3500|60713|3723|110988|97450|25666|3753|4175|2525|3365|4319|2591|4584|4999|9094|26647|3978||1625|3923|2494|3125|4250|19075|1125|251600|9475|39030|57285|4833|7000|7575|2425|4925|1625|3700|7088|2788|19638|12006|24212|8450|1925|4635|7525|6488||6075|18250|8642|21860|7569|5838|1050|11506
09003|24624|/equities/pembina-pipeline-corp|TSX|158910|161903|195902|194085|172501|120636|358629|87795|471593||243714|295230|198218|175288|279800|280900|622032|188341|126560|458922|397933|319804|99491|176050|76349|217724|116975|329366|221956|967080|149264|466551|304131|168930|242094|161454|183852|252379|224759|193333|497404|462396|495728|305612|262435|336033|399339|298217|253481|467854|257250|312258|354123|287237|136451|117003|207969|278231|198965|248398|207717|200238|216664|310646|68983|81705|76627|120906|94367|168560|141046|469203|251679|75098|173283|392345|192441|165725|316016|268424|319746|207095|281067||111240|91414|106019|||86483|110947|246746|150475|377118|701700|327607|315497|348161|266841|208706|341005|511525|512823|200037|240032|230883|388621|354938|510983|525123|508698|208236|107522|123321|140587|113805|172106|194492|253813|61074|87405|192885|180617|126095|78890|122076|110823|247454|111730|101360|83625|353489|249771|345650|272532|381782|656722|516418|312615|291581|174708|208952|191855||232043|281227|235741|167485|513369|425178|429576|182418|345264|474709|400323|432295|337701|171573|170968|139056|257345|308630|88749|149300|169239|132643|185218|167857||114063|270924|167350|177233|121325|238467|409709|168819|95182|164337|160446|251308|310848|200887|137901|187689|154850|397724|260993|323031|370872|3465657|141378|1155698||212853|185756|255766|277663|217735|337063|261802|424585|677538|178558|105019|378295|221925|146475|112652|84931|100219|235845|154814|71948||140439|92919|402176|98662|127442|190783|147239|121431|372794|148758|115246|178658|195884|89558|64167|162283|130867|117015|95123|101681|87341|311833|245152|104498|144622|132370|156208|318940||61705|107799|244817|116889|168207|276183|84734|133369
09004|24468|/equities/primo-water-corp?cid=24468|TSX|285574|425297|457003|319806|395394|380912|310795|417957|116044||89230|74625|97231|243326|72611|252960|185475|179809|259842|252584|179482|110352|200609|433308|433122|200435|204199|244080|118856|219979|250654|235287|201685|232643|416410|280436|128096|186723|220723|168254|475978|2262334|225453|145103|118541|55132|176494|131528|15935|131493|156695|721665|2907014|282743|265309|209541|1052697|452970|896228|310575|584827|5510462|1216012|518636|566720|2258421|257768|1270418|670017|197224|391571|122482|215589|62059|68077|422276|118565|657658|614589|90411|32029|165075|138145||57176|65988|63554|||92923|1063227|469057|246743|399447|344753|127857|380511|335317|433851|132395|54335|158766|175298|112840|142450|182115|201435|230633|85229|968266|787759|212906|714924|75734|230894|137842|280877|132229|47367|161601|282725|79814|152018|160578|1381791|175146|242444|135978|729566|437455|159965|379353|216976|401245|688371|1927242|402862|666630|517325|134312|245538|98189|289524||175172|1554300|196129|300415|174118|585148|420972|399997|271526|154454|501999|824983|806750|332579|136632|487851|142497|224296|180217|105762|446357|163922|153066|60676||114987|136376|127153|148796|77964|146528|74950|175754|50235|43156|34709|62789|118512|458251|210869|158171|87345|337967|81749|56249|276669|141586|319454|477614||264701|396872|349755|201600|193847|367790|483879|387133|497507|486621|253332|151459|120357|115186|113833|141214|313153|166253|231752|137736||309746|59328|102840|248761|81045|298119|197748|85573|99033|322855|163078|538778|381343|297934|189148|397322|169879|139761|275096|122213|203021|195888|316943|122272|127150|102168|232141|103092||66387|173031|72996|68440|214377|159845|162792|109355
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|18765|27804|21885|14925|141018|6621|21702|5577|24030||50769|102480|237276|22563|20271|15171|80133|34674|58452|157998|167454|125742|335517|112908|88251|39654|44760|15072|26325|72552|33780|17802|14148|193749|173064|31173|15978|9537|30357|174843|5628|31017|195480|99924|50670|233955|116979|183534|2736|147354|338856|44148|30465|41433|20409|12093|48018|50811|72378|124377|130374|126756|14313|60993|73131|37725|13158|18045|7878|27393|17565|8001|8703|3591|101940|11043|12621|60504|38016|61428|95691|15789|72420||19719|14202|29982|||8469|26604|38655|115155|60705|33345|26994|1714970|139212|8175|4410|2340|17235|11466|10050|13719|34656|43350|65196|31095|63648|51225|44415|112275|35460|26655|45300|26040|58140|17724|27180|12750|14187|2370|9120|138525|30750|297504|11565|13920|34677|73230|23925|11700|2400|4725|51795|19845|5700|25749|39171|1500|79050|11142||5868|61425|29100|14700|11775|10350|58554|4800|43248|65142|31800|1500|260538|140319|26550|9900|3375|15600|113016|29610|4830|68670|99000|5700||960|750|3099|9615|6300|1350|5400|8238|30327|8700|2379|2895|915|3381|768|2850|4350|3960|5955|8874|53475|23418|33150|2160||14136|18000|9201|11835|4650|23901|2670|1500|3375|8490|76971|48900|651|29268|2925|4212|6510|7596|63183|600||3660|5400|7569|7500|15465|13488|126654|2229|2700|6045|4500|900|5589|300|2223|2700||9804|3822|6657|690|12123|175098|1890|28200|160830|1722|8775||5457|1200|912|4500|5100||6033|6000
09008|24662|/equities/telus-corp|TSX|2785256|2738416|2997076|1732052|2522164|4021600|1733224|1784572|1118544||2478684|2518780|2131592|2269720|2961744|2856788|2226704|1907884|1940500|3861740|3227692|2077576|6186316|1919220|1302604|2260592|2365660|1687436|2071200|5106196|4089040|2096116|3711208|2763012|5086888|2891028|3531440|10160508|3881224|1877316|4297880|5281228|3733932|3247172|2729588|7024724|3823248|3585448|1826148|12412564|4197904|3357632|6971208|7121744|3720132|3194736|3282640|4613664|4456776|2469052|5585168|4967248|5060556|3375524|2029376|2959084|2322536|2822960|2287144|2699528|2661144|2516000|5007324|6370172|1796108|3166296|4014912|2484644|5520424|2304076|2503452|2910880|2692428||946132|1204784|2082492|||1801532|1872804|2240596|2799724|2228772|6341400|3802424|3980236|2759980|3827956|2022744|4242696|3221112|4533436|3026628|2808848|3435364|3333852|3510036|2447820|2658800|3272048|3091608|2061492|2793692|1585784|2096480|3539688|3639036|2412880|2889872|4415444|2191472|3725904|3947588|3832720|5111736|3191044|2619068|3493492|2266656|2091748|3707728|2604088|2039992|3454952|4280056|4346068|1883748|1680256|1481684|2099196|1751828|2626776||1601240|2154584|2605888|3003512|1452836|2807328|3257012|3453772|4185336|3988564|2654988|2060404|2285988|2732116|1712296|7420400|2647816|1630076|1561772|1163504|950068|2256368|2493572|1649440||1459564|2126580|1598092|1719892|1246400|3360668|1340980|2148080|2205792|1330956|1780064|2895520|2790636|4005900|1712600|1720804|2147728|4116688|2135168|1416936|1896088|2085552|2581628|2048536||1885072|1897452|3832012|4447488|2630848|1894556|4261540|3124320|2708548|2764356|1522268|2249644|2225136|2082828|1517384|1698948|2558428|2595712|2411828|1664592||2381624|1356776|2186728|2011828|1681752|1807552|1926812|2041920|1053780|5792472|1276296|5071724|3916188|2963180|3219640|3380480|2961636|2865788|2294304|885620|2863628|2181860|2138260|940580|1819380|3099064|2381368|2544388||1474076|1981188|4474456|3464556|4007828|2751352|4325556|4917676
09009|24663|/equities/transalta|TSX|406420|512540|532857|715791|2389006|888346|682244|862429|355845||277849|566146|540020|573993|422990|764169|1040883|839584|1182380|1213181|1050516|1724156|1123737|967737|837091|781046|883164|363156|405572|1707353|766231|450325|569439|651053|360907|917990|484571|299537|298023|636075|432686|300879|715684|1058422|604939|575782|359001|708448|285923|604451|543710|369096|597431|1162738|521632|899490|1868588|675540|1095539|493656|1402291|784956|716789|561138|1582280|974654|311076|315136|260989|435563|348902|892063|1455030|1126152|1172169|1461141|849701|1452308|711951|401927|621798|557920|714259||242480|203967|249217|||394349|224448|734134|571091|421042|939047|617106|877461|581864|815002|495639|2008599|3742332|1951054|2090311|701220|1181433|576482|1233426|1266889|816505|1942615|2563476|863740|416679|547663|567229|250118|359995|494912|140273|222261|328288|530690|384300|390850|580470|310666|231287|449840|418939|772313|310753|407566|929893|604462|413905|817835|375420|334687|249367|561076|454738|586402||1223039|888949|461804|1014023|463728|450072|720655|518700|678571|487098|303458|275920|442129|515517|262001|1138703|230765|277643|303064|274409|188455|496911|364219|528643||335294|368572|311360|302411|292279|788159|306993|384582|264372|161369|513346|306052|304022|280431|212668|262771|546425|652976|223070|232753|438958|651073|347284|489545||530151|251916|302571|258531|742808|380294|584966|570152|657729|274900|528310|468540|292857|507947|660109|324034|275657|218719|458087|287462||524474|413400|501942|507951|789163|478301|560281|380496|198347|1044378|615087|623849|572498|166928|304356|231190|475699|533534|301677|400441|330804|556562|1866865|300045|972668|350622|675699|815227||598105|371593|361573|515002|648180|396097|425622|321739
09010|24665|/equities/transcontinental-inc|TSX|52452|56874|15508|44659|82873|36403|50205|37537|17473||72242|58384|152782|74689|344231|89926|50538|65170|41230|106608|31848|187578|76398|614771|447561|78179|96844|108428|147823|205518|362504|489897|161744|40621|86098|38449|152031|36120|44329|70040|185725|69455|27725|37494|271291|41582|70211|77570|40124|288729|67749|69911|35450|36702|42456|59419|54589|88815|35678|158829|187722|349456|110801|36368|55584|57355|117503|348939|547212|126882|69847|83803|141219|177572|62559|55223|57141|268284|58652|65801|210616|360131|103079||103472|48005|22463|||25812|75832|120110|120274|86528|150844|174127|80745|408007|395527|299194|26609|234548|214644|56663|231372|68340|230790|312303|94049|141188|57613|175061|366227|1228230|381111|550325|270059|110851|43264|98474|42877|58567|85115|29337|323308|211012|100804|72452|97314|376902|67633|88317|38122|496349|445604|98144|617261|92759|69920|43712|41504|69585|85675||64588|47289|65241|146683|84131|377801|473550|537950|121581|92667|374517|131340|322564|100189|171911|430503|81287|71413|143505|64593|387992|88757|61174|403649||125566|32645|80380|65456|217258|57807|67471|144628|40218|23909|153916|87600|73653|40000|30592|98653|24246|51113|87948|45073|205475|55717|96108|24290||34954|29748|22346|75234|26693|188095|32523|50105|53171|34537|34544|96931|67203|21960|64161|23477|23666|13588|44901|20297||56351|63532|230760|65588|39434|79198|27263|170132|170367|97776|434807|567932|298823|20336|17189|29505|393340|48373|231589|46394|66543|52233|239712|33691|22269|52328|60750|42053||23147|266011|21893|51878|24427|27632|26477|72991
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|810188|484742|481081|653459|827851|892124|685245|673105|539912||416962|637163|1560501|663920|522566|991499|698415|606754|961399|1130422|1126364|771156|854265|3087379|881564|1096657|444515|467216|604778|3779661|622911|1051344|950292|1261171|1179547|963581|1131861|881213|576596|487526|878729|678584|570825|865235|917565|727568|426843|1055620|242397|685757|919233|780511|658001|607683|650443|421037|887203|1098586|619568|884507|1277338|533019|2214740|1460516|283460|458617|321968|645746|610687|769544|618195|857213|581763|141730|1003416|509505|672406|591354|512771|749335|747824|922588|1935770||263785|241410|239046|||240751|676541|351929|413845|645150|1031329|657801|1223037|427346|1536002|2053051|1299863|1238955|927849|463719|407614|1119193|675782|271067|474961|309939|122620|310647|222401|578161|331599|672375|698037|118137|170592|131135|369519|505150|183506|310721|172804|156513|289405|259748|381114|198307|413049|167078|146098|190034|506041|649458|393279|436138|333007|177929|392016|429521|219960||535927|607700|415856|255778|118560|246912|488465|556680|683916|397907|488823|717799|558513|859622|1271923|983037|381411|248535|216858|73261|261368|485635|381621|383378||410930|530670|383226|390823|226877|470723|622523|317882|366629|614058|190123|102803|276743|415061|306005|262502|321279|237429|167466|257757|165588|373202|827064|284286||230181|676954|186613|110915|73453|56622|171393|596605|132788|141884|78837|225309|102966|204302|223871|154989|293613|321909|282034|22213||261521|444336|337291|174697|147418|571127|414818|529064|291333|381203|691561|178747|158331|300288|209454|171437|287353|176612|169436|129232|368908|367906|176050|43733|243302|154063|242992|356937||147656|325071|673779|647492|578208|190034|478021|246441
09012|24480|/equities/b2gold?cid=24480|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|686974|1531819|2182676|1981311|887531|1472127|567489|497648|308256||171760|184544|409637|292033|599190|136215|142452|229323|140778|197652|218354|294129|410141|369623|180021|86628|124351|257359|164193|178202|119471|124047|65070|187238|188971|126312|334026|272006|233697|248652|145191|198059|223976|234111|365042|299807|525282|888671|65052|102631|76938|87671|157368|100816|154257|234896|126179|124606|143886|135443|156538|562528|311180|201266|149903|226698|137303|228601|159117|312701|150423|358043|275600|45355|221954|226125|189180|787324|203400|89011|96465|66311|112630||142554|67622|91822|||132351|105866|125838|200976|153570|283955|174786|164205|153511|179876|116214|54496|68045|110402|112021|126308|99622|92200|61626|136866|57369|24838|145662|73366|84043|50636|124805|139048|129001|49696|32240|106192|115544|60920|37810|73587|23430|45922|55721|88268|81059|99920|279017|89091|88734|59018|67760|197027|167790|120776|149839|264459|118312|111180||89199|229908|411206|204961|316047|201172|166549|150292|189440|185566|163323|427812|324006|254722|183969|513587|353823|348991|306432|507808|841754|268168|275026|123180||551717|631590|609380|305677|44063|75911|173867|122237|54709|61231|42880|27645|73057|138228|86291|57216|47575|151835|76263|78520|75971|84238|89521|75654||123607|70492|87349|37847|40214|83688|78515|73881|89797|203216|108409|79463|46522|120764|111731|180959|113826|123698|122481|31104||122213|89783|207902|216514|208323|490852|308975|504776|448472|505810|414978|941021|383251|207621|349138|111413|61469|83878|80900|95604|137924|283792|786728|38077|268874|315759|467493|392135||75802|91313|50857|88456|96705|204063|156637|132317
09014|24683|/equities/valeant-pharma?cid=24683|TSX|388330|312080|342969|187798|247123|531294|219594|481288|116449||236197|460679|349613|226057|449738|440010|587383|530512|442163|457789|307890|441392|493951|530571|1148413|1945140|539117|253742|235227|713766|706761|201491|457729|289001|275751|202945|387055|493542|350062|217605|669531|324487|417048|309616|249443|312630|405315|340703|107835|282844|311078|264429|311140|322245|515100|734986|648474|514783|525204|511274|848247|450695|478138|565860|328963|854868|1154738|328075|214139|308250|386717|733114|827831|130139|474431|401649|213065|508644|416126|134406|401814|712922|388356||324725|102269|145896|||102592|190393|202063|176716|211222|981156|457617|241303|265114|255985|190136|224873|316000|267596|221176|344726|707341|932359|626226|525319|3400811|1604507|3257902|1262434|2292579|1984007|4735774|1344190|844550|953654|1752342|1360423|552578|877094|509905|2458831|723324|425316|187813|712108|314006|247311|242962|276694|528086|312126|312630|482396|406684|424976|244792|640362|325198|321856||271092|992844|427193|513242|291878|324184|266153|637147|1091695|578064|492789|564089|563969|1205557|543964|1025108|710748|680854|895541|1658575|2575987|362840|580024|153151||150779|204902|242864|185909|117142|190470|179407|296923|443353|133922|178437|286488|251040|276798|244542|229664|258923|443893|178615|232885|486089|1649211|726744|386630||268501|482981|303087|259195|194099|547932|1782229|516800|467160|761869|297876|395148|234681|221157|219862|355704|442091|207413|359271|200986||468733|303465|308790|266002|519679|761653|590859|268259|515561|1075327|759288|1060913|127958|236952|181252|230894|190875|140013|130154|209324|308307|524218|835601|57345|630359|1315412|171533|301098||146490|514942|233458|418336|201873|118015|256598|271676
09017|24492|/equities/ci-financial-corp|TSX|677110|707385|427496|491103|146065|592150|416500|458184|340363||294735|764404|3532545|295748|327760|1379052|240734|504264|243354|427013|1127333|1136349|2939783|736497|1104570|706164|500868|306377|187439|287483|348892|94611|505482|450344|666923|700083|192320|571251|2427662|2600827|427173|679686|349892|212860|435255|89477|119756|221645|237315|98416|276776|789958|382716|582201|663396|151865|160157|375123|804878|502314|1035200|324366|220743|120879|200093|256718|165154|634509|683254|522872|280983|442278|363744|322913|608589|858141|699555|2565311|184033|1544471|187727|307467|151183||38301|56631|37635|||294789|60492|126948|210564|298052|289330|171946|439087|171446|320520|564275|1150414|1357315|1602154|2351008|480542|374203|344179|208212|840272|816425|2122286|4315574|665825|275424|142175|277027|225796|152717|132384|120313|77241|111544|160965|478159|150989|2073177|309406|257256|256811|177562|141678|180243|188411|114935|525022|290578|387719|562733|290896|190719|134029|453988|294285||148181|501316|397984|688554|157922|1696471|430555|1286528|593610|648304|636656|894088|1234474|5295030|588116|638067|465674|721554|1611646|917643|4247446|5873261|276076|381498||116986|81731|214139|93933|529957|106548|361379|894837|228230|95704|120726|395187|251235|1045984|215669|273392|95098|227271|1128239|121893|779750|3182181|613150|227669||186461|308285|696040|351424|284434|277721|429006|894614|3240363|613779|466430|675621|510909|246393|477576|287308|213836|370974|860249|87495||182934|150060|125402|232493|364882|46769|74578|145688|99661|285897|89454|727931|72413|86528|78847|142711|100196|86509|42461|682456|593284|185606|283127|60962|331031|398216|515593|943949||388588|100903|230543|43965|118853|227442|148341|1102111
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|319560|294928|734857|435196|89635|315510|368004|133439|106590||111930|138521|1033415|285108|171858|387296||204750|218752|160335|619091|109795|156850|160330|127427|74380|98040|344412|86868|88168|116390|173300|26150|53700|62510|98146|109426|156330|129471|116540|192292|101832|246476|226205|226608|40553|77088|88052|33200|120150|109220|104200|24350|69300|77475|81600|89460|212804|134719|78200|50310|93050|196647|354635|219581|112900|151590|76150|122280|69369|138800|84050|269890|19500|152430|150175|85699|64100|134325|117400|71616|40150|95933||22281|25625|34760|||66500|21450|17000|104343|56559|58365|19800|62433|163418|133318|64300|46650|126400|36900|46978|28298|83700|38710|19795|173368|47300|14400|71900|109851|52650|48200|76540|50450|69400|45280|45430|35600|39600|29600|21535|24100|46340|32250|64350|38600|68750|6900|74500|93800|16125|38500|81778|64950|31410|77200|101250|43100|36975|109148||128300|57551|65585|34264|14608|53400|151797|61100|70300|186300|22500|36200|44839|102525|52100|88100|144485|73632|23300|35200|78880|7450|61050|30300||110400|99950|26050|61500|17024|63650|48800|22600|33200|28800|105680|64200|42345|53340|159299|40689|51000|17000|13770|25960|21750|50225|67780|57330||34200|41286|56250|31200|29600|31900|27125|28350|47220|32385|8700|5000|33800|19115|45650|15300|58100|45820|205644|97200||139635|37800|177721|16390|5475|19000|19200|36605|38800|55700|35700|17000|55200|13900|11525|10400|21000|8300|34475|31890|156800|203043|48828|52500|77650|11600|74150|27810||39000|85800|38890|70830|68049|80760|25700|13888
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|4212348|2844908|3516668|2943545|2786028|4245166|3148536|3579579|3905014||1780997|1715152|3987222|4651808|2366427|3733701|2090545|4943473|4274410|4361605|3819863|1927593|2624546|3050106|3679127|1586077|2276000|3482440|3255168|2683857|3091006|3349389|4274881|1836151|2398062|2755601|2112316|2256414|3629781|2684938|5845369|4443652|4870673|2384573|2675037|2294659|2673155|1904436|1818127|4512354|13400260|4943523|4315161|2754607|3670099|3845474|6238043|4299077|2389444|3128184|3555259|4506115|7232077|3526540|4520063|4085448|2643494|2095149|4008661|3991264|2874219|3255321|4763945|2781408|3704182|3439901|3002547|3571561|4587804|5555801|2793559|6623083|4748612||856406|2773313|2028430|||2213739|5986987|3380512|2878995|2637489|2752527|4257288|4483755|4908581|6613214|5500499|2689204|5307500|4047729|2301009|2404518|2903466|2661891|2650039|3579030|6963488|1292780|4192986|7750896|4386871|3086343|6011787|5639891|1481832|1448769|1508922|1939264|3059726|1786553|1946257|5475869|2233849|2772506|1495574|7367571|1675125|3603141|3959731|3249348|1410716|2213664|1905318|2950275|2246729|2079013|1756655|2053117|1500263|1328305||1970115|2677803|1088119|2295075|2150637|2186405|5442790|7011254|3943388|3279602|2535080|2457030|2738979|3292880|6231516|21618266|5303181|3386348|2327462|1284440|3102358|2651396|1363003|990415||1320971|5045467|1602584|1685062|1220806|1014586|1137568|710780|809125|1225198|1450430|1336880|2087514|2521182|1490103|2889457|2319233|1734781|725478|837909|1097343|1338624|2269414|1917949||949095|1883532|1075957|1151396|688577|1921273|4092874|748735|1078958|1976876|1126366|2196769|575990|596541|1376398|2002709|4440841|2858162|1457478|974243||2394858|1681575|760639|1574028|1764103|2290220|620855|1302041|1300304|3094835|3791899|3276535|536366|1460746|1666237|1880667|1241812|2538209|1219529|1543846|3471167|1447898|628991|166970|1547191|1077609|1053776|2348222||378097|1029510|2066246|1949802|1163652|1635324|1241078|1262243
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|159500|198400|259400|666368|214306|260820|385953|370562|988390||547605|420885|170688|315815|94720|115011|193118|100064|117550|53975|97145|117900|111749|251145|178885|36600|64425|138200|58400|51250|48462|87450|92597|93646|130245|144080|260698|151850|171606|126970|72900|84550|562700|218065|145799|328836|79198|81620|34708|494565|129991|44043|140897|159198|58950|161419|155437|173359|110665|99800|147470|229834|246594|330748|200194|227429|424508|294665|490665|97260|121130|74541|147305|130056|115090|180587|486138|160440|37850|76810|56788|72880|39950||69100|129244|121815|||136145|111800|37814|22700|50500|28700|50500|60700|177800|668500|279750|79100|562500|161600|92150|39300|38500|26900|16600|35500|23500||30797|37060|22600|33530|20400|23200|7850|29000|42700|184118|50950|40740|40100|34200|19300|33500|25501|45200|38300|15300|13400|38590|11660|20104|40121|44775|20864|10062|17000|65450|81750|40125||43500|22100|64200|193600|23600|57530|89330|23870|3100|45900|6200|28840|24100|56700|46018|72000|37600|31000|54850|10600|1547700|36950|36800|86892||50900|26500|19000|37600|128550|48266|34200|83100|25580|143845|163600|73400|33500|28400|8800|2200|82700|146270|44700|66900|21700|82000|27698|12500||48500||3000|27500|22500|45600|11200|22980|24500|6200|23000|5500|30000|11500|19000|15500|21050|10500|22800|||45600|9547|6000|25500|3000|8000|29700|25095|42000|12254|14500|36743|13100|21100|49200|2500|1300|8800|10000|22100|24000|23500|74000|2000|43950|4000|26590|29500||13500|12800||26200|53200|24250||26000
09024|24586|/equities/magna-international?cid=24586|TSX|600944|507856|836448|383100|840244|744592|666804|853112|374496||884552|549608|751824|542392|605388|830456|1016388|670188|655844|1030328|971528|1005480|1021140|719084|294520|508092|1106340|861152|653868|1733716|729368|827476|1038432|564620|833888|696496|822228|776416|697768|602976|1284956|921884|1401408|1017812|624368|893372|796856|459988|280136|305372|706172|844388|1035672|2543652|597488|640564|682400|756292|578264|766664|800948|989284|993340|1147080|462884|1058960|1085768|603720|712904|747220|704684|2597984|1030772|214080|1156560|1892780|1091404|1509680|792536|396172|780908|1007232|538836||436744|256860|292412|||251740|497980|717168|486976|582296|2590788|885728|747216|976992|605880|873276|970348|1212932|521776|469848|701940|607428|774300|466668|1086408|363124|212852|501480|1321556|937876|272964|375012|825128|567832|283412|162524|571416|800108|1235492|821340|655960|890892|965544|502428|756180|716480|605192|662540|547648|1381604|744576|452908|634128|517324|672140|381880|709392|529664|835208||481108|1528560|1056088|623460|383960|698296|593528|737508|1460164|783868|716120|742676|1272892|642920|555988|2108780|476984|1076668|1088060|719140|865980|960252|638948|1343144||643492|963768|1844892|705624|611680|622552|360564|1275944|521708|515956|413304|696380|792180|522288|531712|748708|2071516|2821760|617460|463220|308084|624936|854956|829448||870064|861040|604420|586596|1064436|378220|780876|1143276|521916|476484|470756|699052|927032|602744|602472|506684|625212|896564|1030484|597388||771032|391712|452892|778856|797916|1093688|467364|401972|468020|2206768|677792|839172|1065076|1152252|551008|335652|678352|543944|417192|675992|920120|1022628|1229924|121072|356332|927192|1152328|1031704||937888|906916|1384096|1320660|682800|542648|752832|1095156
09025|24598|/equities/new-gold-inc?cid=24598|TSX|66470|105500|25550|80940|76180|72600|68210|39858|453700||94175|76100|357000|29080|52337|142330|155447|22100|249530|366890|710025|24150|48100|140320|28600|12000|58700|30080|17850|65600|31700|78575|41800|117765|44400|59600|28675|210420|510200|19408|47525|74100|94425|15100|33650|10550|34420|47800|16170|47567|177100|5550|169300|17878|96050|13500|110091|127700|39650|10300|378140|1531100|44400|24245|6000|5600|201200|11620|5962|17150|4950|38050|42692|36170|26675|54475|476420|208950|18070|11960|12761|54170|459700||10900|34950|25850|||14100|11800|191600|4300|29880|10100|3700|21600|12130|19440|48050|25546|107400|12400|18550|107800|24100|18846|13000|42460|3350|3000|22070|27110|29500|1120550|152700|38100|26550|13700|4250|19690|16500|4950|49055|96550|149772|28376|115700|96600|21800|38600|8500|14600|2100|14400|16100|9600|3900|197975|100900|3550|1700|1050||1600|6500|213900|8500|100|11900|9200|15500|2300|2000|5200|10100|77800|61900|295400|13700|16375|13600|96700|143450|34900|39300|7165|16200||4900|8400|2175|2770|42500|700|106300|1800|8125|6500|43903|5000|20490|8125|245500||19400|8900|118225|11500|2100|3900|10200|2410||11700|1000|7400|10000|7000|200|3699|48100|||10100||3400|2300|3000|1000||5200|7700|10000||8000|66500|336|1200|8125|12900|25900|2000|8725|260100|53700|27100|12500|251825||434700|7600|19125|1000|311400|23800|327500|4700|2500|9400|6800|3500|3000||2400|26700|41200|100|14900|2000|46500|6600
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|213502|128914|159414|170600|279892|417109|293857|295894|201675||185483|181231|265825|208170|230433|214176|249863|307763|567464|306787|625755|241446|162631|315758|286087|278042|101256|160691|273994|567822|373563|461426|251753|181454|627512|353538|479483|486380|305391|358526|389798|290139|187161|126730|382975|274050|699364|210055|162364|176553|369157|326398|242216|250283|542339|295862|720341|581652|455822|1415344|830973|557553|470475|659316|1252578|706262|286155|467545|535792|475542|503952|463993|155417|120678|206486|208024|318096|271277|1033304|331330|519849|464952|215815||78689|168511|118858|||167592|186537|115530|176126|104380|178452|146904|249222|305951|342808|242951|226512|207161|195024|98588|189699|234646|307864|142436|130782|75811|16058|246231|99283|337368|253055|226087|178807|45671|51059|69170|56077|118508|120502|120256|131064|94110|87143|112168|284379|252921|202665|256996|274129|99874|95518|109745|191192|80125|109416|95359|129052|128326|67806||122357|127078|152358|90933|63178|85349|120931|95113|107648|283227|168595|219582|93737|92771|383369|520577|216214|275583|190189|55101|128300|67491|97932|321193||181271|226822|120944|209112|136596|102286|289846|188968|85227|113806|69702|88120|72237|158278|45952|78569|714107|159012|32228|43275|41940|270314|566247|91947||122175|53456|32236|14388|23017|103422|307519|309956|118524|69245|64163|61481|68548|180527|201416|30185|26286|93591|216597|20999||142810|122379|130379|40898|123977|215702|273656|948361|181039|183424|188042|132345|225476|249256|85861|44380|104360|91803|63341|63202|178390|97430|72866|13783|43246|24876|52645|77586||51778|42990|75033|61965|102065|230627|112551|91180
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|322938|192380|236142|229018|317848|692936|254422|239368|154980||163892|338499|288673|211065|461317|457115|251793|254988|185723|636378|466955|157429|185043|338831|300293|360312|113872|280971|117728|165835|141050|186004|150993|125829|237587|135712|277419|153336|259874|326431|247773|157731|148669|110846|124227|121641|169709|202969|47092|137232|279667|198832|378726|382531|171640|247505|250464|358454|205337|358448|789271|400309|446248|285937|348902|501174|513928|126055|151776|147100|91285|152250|166336|46356|124453|84061|147282|114061|96959|178170|113916|166425|191033||38617|51525|62362|||109959|171492|104159|160682|101102|85942|174873|198728|205131|260020|135255|99032|146363|251939|91461|100822|209775|83710|145358|157156|63849|14424|91599|105101|121889|91995|113066|143835|31073|33798|33607|85461|144193|60393|47947|49274|94274|39336|37703|42007|43099|47602|51493|104561|29028|53493|119833|51737|46939|37905|46127|58643|120741|126851||106231|115051|60373|39781|58245|77657|138195|130773|119830|167992|74207|79035|87633|67669|100441|114491|72211|66911|31401|64974|40711|30500|34635|22160||43061|88350|87246|45286|28219|42190|55979|75540|42485|13180|21420|44838|30039|57076|52136|50263|85878|58435|24175|74582|62076|52958|102816|62822||71601|44207|32177|20151|19707|33274|124307|28179|37680|24930|21249|40425|29128|48157|55088|34717|62994|40423|103819|9411||60782|75865|46316|44580|24769|38844|23250|49597|33662|138755|148782|35227|31974|72881|103423|37894|50040|49290|59327|50336|182107|141637|164026|10950|151547|44461|51325|62776||78514|44324|43256|84477|49986|60418|128582|30785
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|129796|79855|84047|107938|101877|181696|95424|95409|64511||758682|90772|80498|154765|97852|154553|124805|815569|93909|126038|132473|135524|124374|215317|213174|175025|142621|171060|54532|28842|71510|87841|51013|93841|76390|149001|98007|153122|324545|70692|95769|68203|59187|49006|121121|41442|70215|42898|14407|87475|50130|65789|67982|64805|49969|102696|55284|152910|63674|60211|176189|110096|353578|109811|140586|181695|346291|56241|39351|48209|60218|84717|62177|36911|50502|44365|31773|50495|71915|42591|48053|49123|57111||23655|21161|33424|||24517|50591|20156|51203|37894|18049|38645|37505|72034|148689|49009|21668|36085|39754|53281|23785|42337|32677|20783|107288|16800|7487|27909|41986|92018|59170|124617|87860|22970|35530|18975|21040|19450|6766|14379|7052|21421|7366|7930|10840|7910|18284|12703|20144|11857|10327|51765|24291|17886|6267|12542|60249|50458|27318||30611|29545|24910|19645|16130|30979|29436|89854|13355|32639|17495|22159|29169|14615|87209|154698|57430|19255|12317|13115|9480|19066|6923|20525||22544|13446|10150|11517|18360|17800|13870|12905|13307|11404|5200|9519|14192|23570|46721|14400|80250|8023|9718|21762|6757|17249|32635|12325||8976|15042|8700|29280|5552|6301|10165|10369|13219|15705|12581|13876|14130|21707|19569|18366|6650|28600|26575|2929||82532|28565|44811|8975|10833|27442|11279|21702|44210|42426|89373|15130|12760|7968|26857|28953|40800|13896|20522|29698|58509|53446|80730|43185|21525|11130|10037|20063||24452|33305|136887|24172|27718|24244|45685|37901
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|42648|31207|30981|117971|42822|106747|191823|26186|49971||104558|201656|51236|81684|32774|132885|303342|290294|30259|90522|45334|48679|271677|179460|54144|35271|227835|82096|83785|437755|77730|202327|40399|82394|190005|78032|63325|201282|100675|50013|111408|71754|275672|92410|76756|50999|110203|119059|148921|116657|150517|224409|231223|56773|91973|49034|55035|118591|77781|40830|105571|36290|229164|73679|201763|28532|30263|90604|40645|57759|34109|67643|150630|83759|88853|72247|106962|100057|181181|229619|58794|48244|90826||52040|45477|27149|||28647|30901|392137|82342|137805|440114|171965|98379|101143|168490|54529|41206|157967|95975|270400|383458|162755|3342845|176089|151980|62947|221319|374190|90588|75898|51731|69366|145966|79710|57631|25951|94172|103430|94939|58520|123313|93598|111695|89782|123227|70568|54901|104431|319889|198589|471320|204648|575738|221504|100259|81329|117510|95291|173778||114358|243900|268211|52536|104708|322054|795402|100093|74909|290621|276063|220097|66781|48910|146813|159532|152774|107284|83366|88082|121350|94586|53736|196290||62329|92674|144090|48378|54089|168216|109203|114016|166058|108556|41267|547716|27062|56680|61695|139662|40545|557524|166338|88936|79658|361274|64372|96450||85040|75241|86445|155893|48859|165931|43780|337927|78702|110172|136900|83443|93531|76465|125821|25152|67241|99821|83241|47922||32700|88131|78499|63199|47241|214793|35508|57966|66126|120249|61923|169248|224858|85488|85936|267320|204648|231991|90040|125972|439969|2559377|162448|50975|87451|279545|69008|66133||156198|44182|101782|70827|89026|66199|170308|123340
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|65647|92928|87319|74611|89314|113826|158800|116215|116386||161977|79249|22700|52517|95744|50541|48843|30096|59562|156535|236951|47131|48543|49121|35000|47391|44187|13033|26643|8249|25186|16799|23619|10286|26700|25872|32460|45544|21583|41987|28349|23886|40127|36200|17188|33543|33300|39440|48120|63129|42388|58882|70731|86764|51521|121367|18586|48044|93037|172002|363682|99620|139331|108933|54566|84643|19103|24460|22668|48931|63964|20643|39831|25249|37283|40517|32864|45223|41866|29943|37161|31160|43456||33258|70466|20629|||114017|56043|102864|158864|132807|58321|67012|121365|52748|99530|122093|67250|73580|41729|222707|20672|24701|34014|29574|20960|27017|81900|31700|23735|15687|33270|19771|321897|148324|17799|23343|20860|64686|55984|27231|20300|31749|80122|21846|21781|19867|15163|7983|9086|7154|11471|24086|12617|15229|33879|26703|23679|29878|29771||67881|64991|30729|35093|303304|49416|36478|23829|40114|23996|103964|41043|365627|311102|17521|31609|67028|13964|20375|15704|36037|23666|9771|62980||174571|162485|104377|14977|29407|8818|10614|7933|20571|32004|41196|67133|22586|55398|22409|25485|24201|16749|19927|9432|17257|15986|47256|12560||39486|20925|38816|37311|29926|24486|11993|7806|8886|17051|16673|19362|24556|12004|17636|21087|49202|20243|8979|11584||8114|15753|17500|56400|23457|12171|14914|10837|13680|14760|11641|28019|57347|5570|23143|73707|26680|36891|57029|6000|4792|18812|21021|5943|15209|11379|32123|4252||9383|12384|10674|50507|14343|12372|13857|13697
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|1128323|693607|1461165|1271677|1694772|3098171|1541777|2674815|1457037||805233|1220581|1440751|1358709|1050582|2163098|1471372|3031853|1665335|1421707|3027333|2130798|1326799|2959331|1893254|1534000|795904|2183368|887640|2542701|636447|5815935|3040916|1874082|720772|1293640|1714378|1177405|1872371|2078657|2920693|777575|1024549|946975|2761473|1002124|418429|816807|418543|783186|1640429|785040|1485824|1200613|752481|635138|740164|789090|410943|747163|941463|1016446|2342283|1881728|2317857|4946342|2979454|254025|511589|317083|244396|508080|492002|185663|2068712|349928|376180|453843|988418|565309|1807077|2870728|1208323||265807|263701|532868|||407483|1115820|180610|524360|330903|267608|499530|427137|749692|758803|627190|699496|703653|1317362|1293754|262297|1585869|331290|404417|887436|433032|32400|191130|443527|752870|271966|1576239|1815040|318497|179170|115792|164369|334265|320910|119860|418715|251546|372817|683600|262422|125300|589304|369865|228469|604921|426450|261244|391758|97262|1039315|362744|370978|358107|1916698||2578005|241275|652150|253190|353512|333300|6452428|323750|254348|369600|160098|2370285|449897|521959|716139|640160|670672|382140|93415|237231|180243|218430|71485|251520||349245|1238291|309250|717078|81080|164098|142393|175262|1209634|121843|127786|549941|3165568|152523|297315|574310|804708|3347384|205200|206853|105000|302239|684025|441656||104120|222300|190283|188700|144625|159748|413800|140600|232500|76949|231475|217334|137257|586225|497610|||||||||||294220|56249|38097|36678|62450|461672|3717575|113050|182895|486672|483250|134543|229797|99178|143080|132100|468746|1245638|642000|64150|678748|98500|87395|168320||68340|221245|396573|1186298|271050|112485|183970|288250
09040|24542|/equities/fortis-inc|TSX|182431|113600|84514|270477|172063|235722|249185|188493|256185||417914|213946|198921|65857|102957|240863|429771|160574|82857|114112|239056|136210|191482|387012|148068|1104983|331671|237684|110359|346256|368726|126055|143373|372187|250266|66839|1225979|75310|113875|186049|405785|93874|403613|180858|129415|122348|476373|125330|109081|476905|375094|180917|173921|1334018|84709|191972|1637460|344535|461263|104173|62962|112066|1087611|194460|223888|84690|67178|79107|80161|101737|80710|145676|151219|95748|153950|331931|145081|209215|368376|104355|110420|85040|81259||33167|60238|40849|||43289|84334|104470|114031|148793|317694|200055|240463|209562|262746|202529|170311|177744|147328|70702|134366|142309|335734|279316|155805|65301|378970|180766|277377|112856|481628|363584|102846|87027|54535|52218|113548|62132|146981|98880|161515|313187|315454|297319|232753|180476|226294|260130|144409|146424|203552|147170|219394|185725|338492|211547|161198|344946|260100||208244|227416|283056|215188|215552|280016|415488|232432|138648|171204|207912|289612|182408|207824|222688|601776|132312|172100|90840|141708|232196|267980|170548|215524||84096|93700|158956|170912|163516|145612|74084|533324|57008|68336|79796|109852|176132|135344|166808|147280|84876|230168|96656|154892|115724|158356|124040|158768||177080|190080|84764|76604|99428|65652|135452|169912|75552|44092|348948|127912|59260|94068|81296|44716|85164|269020|213084|54524||86740|169368|131304|124520|93828|101592|50112|67436|170936|166572|254364|117952|207472|52540|66392|66784|95552|254188|96720|76288|172600|67604|78876|24804|115576|73372|157588|124448||43836|87132|44284|78752|107880|54784|87112|132460
09041|24637|/equities/riocan-reit|TSX|1077878|577682|581569|304029|390459|383703|558889|422403|219917||512104|397758|657633|466742|194267|347597|632751|480222|263413|269820|265900|312046|375113|513956|155490|294104|258912|353053|564219|1417514|352688|255185|462688|553628|594247|279902|408166|495116|286097|472560|526823|407260|1000735|305254|359273|392218|351497|440818|351169|382003|330611|564329|464763|260537|380359|973917|1021729|708369|341933|280122|402884|213228|720598|549514|294404|168716|254458|332604|281361|294921|365868|200036|116889|132969|517026|349362|574357|538183|448448|169581|223776|217672|150293||121165|68119|167314|||198215|245758|529293|344098|748481|1365026|888126|792472|441224|290355|464953|325350|863762|320972|494094|334304|442481|1367279|673450|505433|1066840|1477155|556287|269960|403540|172405|149180|516460|313028|261095|181412|883980|402845|410556|359316|355600|457019|524891|443041|248933|199168|248198|1180255|580278|366312|539497|688461|944010|851108|493701|763315|630953|605103|475105||524871|607681|309910|501136|734426|995648|679380|451524|961615|1018883|1133881|746532|332960|278361|223074|571627|225276|346600|250306|186279|167946|177287|319075|239622||146445|245720|160716|352043|182437|242157|359659|249600|440156|118587|97204|234757|466180|503126|235905|586696|441685|514202|1042109|357129|305483|407617|328743|507909||834083|286601|292576|374495|317066|561308|234683|328248|376803|196967|383370|1300562|182589|670738|193386|255323|250175|293007|558199|136347||235101|409160|408826|148363|107483|215383|768259|212020|289696|286363|926907|364045|530052|225837|289846|128251|608123|309921|299752|106488|401364|438788|394028|205863|270596|322358|654123|243178||283486|117667|454758|147343|513513|293824|563698|468072
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||5787612|2285351|1612011|2922606|2260864|3017990|2034758|3785927|3215196|5880500|1661015|3564234|1927373|3045900|1991561|5408414|2206611|2137076|3691630|4608026|2781061|2882037|1751393|3709233|2458030|1416514|2954771|2771846|3507603|3357430|1998092|2230255|2137112|2114712|1817555|1402993|1696833|1285577|2570884|2093134||2847096|3947054|3085550|2430186|3062987|2287468|3625381|4954461|3262618|3441558|3670878|3634198|4333625|12332584|9920673|7285662|6880707|9250054|17524958|8005928|3613691||5600105|5975603|13389978|16593342|9767572|10631811|8034001|10130330|6078426|7472521|5609493|7303985|7248241|10716061|11009948|3189975|4544700|7769178|4203428|5663292||6494065|4989504|8592527|3287966|3505240|3237254|3259975|3957591|5814486|3989501|4449628|6694195|11838812|4552170|2214417|2001720|2783679|5530279|1759337|2064357|2114151|2169313|2674845|2974232|2743120|4298434|3519083|2341023|2793496|2780668|5160939|2904538|3428485|9769449|9538098|7905074|3015199|6632625|1972933|4969472|5108400|7043146|3428985|1236860|1367072|1332310|2050295|2078169|5174848|3181174|2251721|2652752|2369223|2733885|2724542|3198751|4435637|1783747|1794355|1876717|3535120|1707043|2213433||1876508|1374670|2618693|4854628|1751755|2567486|4307639|2917279|3568137||3334296|3506832|3193787|6071941|4038616|1186892|1933741|1668739|3142921|1278051|2056749|1631691|918033|1058409|1072395|1099871|1103019|1372266|1720273|1479697|1385410|1273479|1298864|1268341||1606894|2483613|2389500|1221599|1435092|1543318|2413446|1822050|1697915|1578815|4918918|2138591|1951304|2273284|3218324|2158276|3453395|3014704|2150760|2922279|1853195|3456834|1566008|3384513|5758268|6892218|3820516|3455829|1645809|2219795|3992644|2746294|4639089|1760271|9735488|1686761|4531505|2638118|2443794|2864214|3357884|7557031|2053427|3516185|2826477|3039037|3824842|2129509|3438149||4319298|3353986|4584437|7834595|1537787|2265538|7368948|2428936|2166103|4141485|1543400|3975536|1294409|1476350|1792033|1869013|1371884|1606980
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|2763578|4654534|3740517|3798630|4028127|2922955|4885896|2996985|2640396|3633476|2900089|3824681|3987299|1847685|2126988|1901403|2863521|4134832|3673775|4244187|1799475|2247059|1375419|1863521|2191877|2851513|5992350|2821985|2491735|2668567|3482200|3837059|3476568|3297800|2990781|3746062|3911060|4664098|3881902|3324689|2415167||2281695|3844774|2927372|7563799|3538394|4885845|5344671|2625548|2746557|2269389|1565026|2590267|3567602|5350250|1907237|3698510|3367331|4130612|5342629|3380364|3511004||6363368|4959007|5654894|3912585|4011967|3548008|2804324|4047292|5455207|6269638|4258354|3784543|3102097|4019824|6924529|3919744|4770478|6073065|5705160|2843814||3948075|4095744|2687455|3737937|5855798|6539265|4346826|6790263|4530160|3735292|5302468|3739534|2658216|2501416|4005422|4072826|4027689|8793838|7900333|7597470|3842377|6078705|7280091|17047572|6763765|5278245|4028399|3810340|6938791|4065922|5654942|3358070|4185753|4833949|7936753|4352550|4357245|4943747|5180730|2630665|3545340|5018935|4091595|2695213|2365072|2903669|2555801|4028153|4765360|7788810|5989558|9920249|11094787|10117362|4599853|4777434|10153621|2774923|2578199|3069106|3829765|4704320|3413451||4013281|4453594|5509498|9356381|5274686|5077079|4791897|5327038|4388001||8879887|4878218|4012371|4795998|5554993|3726452|4646931|3486064|4140874|5794289|4969125|4415132|4548598|6747723|6863490|5199096|5642232|5940876|7539353|7935049|10776424|10404222|11918762|8652912||6975378|11237844|4922888|7960585|4040600|5586863|6361822|5183260|6091208|8135931|3615114|4031319|5705052|4276168|3607919|6241866|5017166|5026323|6151774|3201627|4094291|9175218|3000859|6616089|2802360|3597634|5921634|4362043|3069828|4561856|3493429|6850955|3811032|3123061|5089943|3190217|4386651|3464520|4279470|1965662|3488619|9607757|7213280|15068439|4419016|4272277|4117152|3772470|4087117||5113247|2322452|1771709|2001061|2847946|2848873|1422930|2989883|3650025|2396785|3444199|4408783|4691038|6129150|3574742|2160543|2880927|3473201
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|32785800|79066600|45680400|33430400|70346600|52515000|40465200|48666400|76676800|||29317800|46370200|26264800|78998000|57797400|43785000|53580800|85202400|56942400|37437200|68984000|44455000|19699000|42712600|37774600|48578000||36889800|69790800|67399000|66062200|76337600|42009200|49227200|67172800|101362000|134564400|74833800|24715000|38368000|67656800|76952600|35536800|27044800|73807800|45818200|33845600|3126400|29410400|75626200|86472800|59056200|89706400|61630000|48511400|165132992|64977400||70574800|66905400|77598000|50858200|62096800|64315400|67200000|59084400|117698200|58707200|39962000|59092000|70653800|106711800|5043200|23733000|44021000|46387400|43334000|49390200|28104000|45017800|83505800|91031400|10159800|31412000|28086200|20081600|16934400|2587000|16002000|42350800|50523800|38657200|43844200|131700600|71383000|52374800|51947200||61448400|48102200|40699600|64915800|60503400|64386600|70676800|61595200|43212200|44726000|13991400|5612200|84080600|34652400|76366600|50841200|81005400|53368000|56683400|48673400|44537000|62345000|37318400|33211800|52346600|51604000|48445000|62721000|103620000|99390600|62366400|59755200|174158592|121748400|113060400|55779200|55550800|118605000|51029800|75487200|73158600|62544600|88825200|51543000|52419600|91607000|74490000|61072400|47601000|47128400|69908000|37680000|61029400|64661800|46332000|38313200|65938200|74083800|70296000|53119800||53211000|49022000|37947200|26365200|24988400|50623000|51112600|54558800|8446600|57469400|82082000|72407200|103099800|55434400|59844800|32578400|48067800|42863600|42244200|45031600|50855400|59600000|54017600|40717400|46166800|47141400|61272000|42757000|52011200|37432600|47568000|54450800|61977000|109348200|138803600|104001600|79459000|55456400|60481600|41426800|35922000|60059400|63423200|25570600|26049600|54115200|59687400|50832000|45072600|63762600|67401000|63150000|48045000|3623400|38499600|51748200|40531200|131855400|90156600|32088600|65872800|83323800|64522200|48410400|44725200|53524200|63596400|61656600|27204600|18204000|33061200|36118800|61797000|33868800|24881400|56611200|52824000|64948800|5233800|19030200|35413200|33082800|33875400|44064600|47442000|51956400|146433600|42024000|18093600|46315800|105578400|51052800
09349|13195|/equities/qnb|MSCI_EEM|670492|705773|3827838|1902793|820032|603791|378596|666900|1371493|1617760|694352|913220|2126755|529691|127878|909306|1107049|1482375|1887887|1319484|5578518|1543285|2346160|1725211|431624|2472430|2047347|6926527|1336695|2157210|3938667|240208|476234|864589|385298|1576903|3192090|1250960|1852500|2859069|1144957|1201202|||478473|1904777|607491|2650804|893409|4791836|1961344|734230|1406599|907684|889387|670224|1331735|2724260|987575|409440|6702||1005|194096|887779|13773780|11985689|283840|2120723|550053|3447164|907818|3541264|850179|941129|||||123991|73724|153950|990725|1005604||4203915|3336912|3069359|4384138|811976|1254727|528807|2803213|1918182|2009198|473513|1448019|1403851|831078|569690|947496|691671|310313|1792380|1657799|910834|2049546|3860224|626391|117959|164204|398716|1000577|743949|541005|705746|1346882|1189112|761307|1083618|354548|457227|1078390|114608||||1117934|4121209|2238214|4498478|1182610|408836|2977873|965324|1483876|368824|568015|1483876|2016302|767876|315005|239940|95842|520429|80158|335112|319160|873503|384775|99327|241280|99059|523177|102410|83778|465068|824375|1348223|1064785|661444|737313|3520286|787848|686577|1445942|973701|2697988|2265760||2325879|2346991|3010446|3092817|2719636|5264478|361317|4864622|1529183|3355210|1817648|1473421|7855230|13942945|6059096|2331576|4022954|2956560|13441885|2445380|964452|647302|491743|2003434|585507|10053|612987|348382|450591|465135|1010564|13404||352940|149594|502668|1016529|545562|1315248|178480|761374|853195|2265827|777996|473446|2295250|768479|1260021|2703550|1121486|656752|1309618|210249|873704|2619974|495831|2627145|1131941|6204735|1924013|538994|3244019|2138954|4248083|1224097|3306149|4429847|2013152|3148982|904065|2456439|769886|575923|1648684|144768|680679|3052067|791668|111927|5831286|3705201|93898
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER||338507|338507|1589263|912249||734389|401619|413094|436043||1818760|2495775|1245019|2381026||5226783|1962195|1927771|3872754||1904821|940936|1864659|149173||883562|1480252|831925|4647304||3574408|3769480|2736746|5840686||3281800|5611190|636853|1153220||2461350|694227|355720|||791763|1979407|2771170|1055684||1953750|4979759|4433762|3006275||3045744|5012651|3019431|2986540||670985|256553|2052424|1631414||2315555|2289242|1565631|1868232||||||||||1934015||1361704|532841|1591944|||2808926|914381|730189|526263||3144419|177614|730189|1473535||1236717|835442|2762878|2032689||1105151|1901123|407853|1795871||1263030|440745|1420909|1138043||3315454|5755996|7459771|828863||3216780|4729784|2153729|10327902||3558850|2631313|5788888|||5407348|9966097|2045846|2545795||1776136|2697095|414432|1434065||8525453|3098371|1762979|881490||1670884|381540|986742|1309078||795972|795972|611780|1105151||421010|1795871|1532740|2927335||1236717|5117903|3769355|2973383||1144621|717033|1269608|1802449||2651047|1249874|4506123|1190669||1091995|1565631|638093|888068||3078636|4657423|4223257|1111730||3572007|401275|1243295|1072260||8209695|3795669|1960328|4137739||1032790|920959|559154|993321||3453598|1776136|657828|486793||249975|5170529|822285|815707||1552474|348649|401275|1532740||13057889|2249772|1085416|1736666||6354620|1032790|986742|2874709||8347839|8426779|5038964|11077826||4394292|1624836|3289141|282866||1427487|1736666|5644166|578889||657828|993321|368384|447323||3098371|1440644|1236717|1013055||3065479|578889|999899|967007||3637790
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|341361|22792|287494|6105|397760|112334|57184|407|110014||349294|698018|241652||858054|23606|596673|241762|1628357|583323|127947|16687|34644||||109631|913487|1045003|423023|322757|1712909|1627257|61376|372758|92091|264555|26455|158733||291010|1371802|1507064|79366|520908|328048|709007|1580452|1442989|687843|2169701|53683|5362045|12164878|2681001|15344|7976336|2195172|2168716|743928|534401||1539710|1117533|122330||192596|5344|114816|34392|20106|317466|534401|253972|26455|29206||||15873||0|290576|164553||1573314|18518|8465|362652|55133|21164|0|0|108150|0|17460|306354|7460|134923|1415369|148870|1106184|471437|401520||1532578|1257763|6589940|746574|141902|409102|1569605|1705533|1105708|381858|405033|4055100|1423306|2718578|483522|921180|5208190|635963|305693|1891568|||5183147|3990638|174606|366144|1367744|609534|135457|213760|870386|49207|2380995|431240|576730|562729|208956|0|2049968|2177288|3168840|537575|950281|703716|681493|880968|1256319|203707|1929400|3953855|2752378|3402284|8237356|5859048|1459312|60318|1629923|1909034|871021|825697|231750|747632|0|411118|695779|103176|196511|196511|0|555565|1456640|713240|237782|0|182543|833083|195664|36508|79366|783083|192966|801760|23809|1023828|264555|295243|761918|649747|1069860|1084675|102911|885571|10740|114816|0|0|359794|742870|725537|237041|442653|5291|437574|1191132|52911|594719|3927320|1577277|760548|2040777|809538|1021182|3589483|1652940|219051|0|624350|2045804|113758|661387|1254520|396832|342207|634932|1040415|1460344|1666697|483077|39154|1719608|37831|280428|1148169|111113|1038802|365086|726997|296830|124340|525406|1406904|840756|293127|751336|1350712|243390|2979128
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|301616|322490|147340|263412|269706|308608|493296|323182|367654||63622|52160|165398|252388|193852|138350|103974|383324|154694|411480|366094|392524|302562|348692|225392|189380|88334|157780|135374|80062|138334|127634|188744|175254|330192|268068|150492|244164|281148|248624|212988|237732|306560|217924|342844|517016|253764|391184||335550|177996|332594|77724|107820|167504|83436|121280|125368|328800|147756|145148|82020|65932|275200|421972|357556|184016|148016|231212|116480|104176|272032|219236||183492|155296|160516|196008|129464|61352|252068|256076|103232||150404|122152|56004|90820||47252|261400|146720|152052|81492|108504|117900|170288|86840|72028|47224|306680|171968|189892|267472|336716|178336|111412|127916|523724|119084||212712|116284|125384|66956|219772|98852|232956|85680|165352|161648|45608|90232|130176|94520|81772|227900|57200|109532|93212|122404|45144|49276|276048|82080|49524|89516|46420|26068|152736|80184|93548|91792|32468|80772|41532|293100|129300|104648|83388|272744|58284|114804|28032|69368|98100|38908|233236|305064|93628|95712|66000|78936|108792|90200|94084|210680|106884||191148|172484|307004|56732|335356|80904|32224|149464|111100|90908|122328|105512|177620|93936|117964|269620|167144|94076|56776|145384|88724|170884|216428|161712|120308|107280|186500|71564|66144|229056|100040|115808|237728|145708|60036|128508|184020|194380|86344|218940|58288|84480|182780|141764||97196|175248|161992|112300|94948|43204|87080|125884|100420|84924|83864|53660|73936|309736|126024|38880|43352|87924|97548|162228|103240|324532|425784|78908||106668|110912|109844|117352|135772|60288|229972|161200|154644|26972|25920|70032|88352
09361|27101|/equities/financiero-banorte|MSCI_EEM|5923100|6061500|6002700|2873000|5636100|5322700|7618500|7495400|9530200|||722500|3107400|2281400|2605200|5853800|2380900|5815300|8797700|8323200|1796100|4851600|4742100|1152400|3928300|2321900|5598700||2116100|2318000|7442200|7197400|5630000|8412500|6731700|13699000|27980300|5224100|2194600|3079800|2923400|6365300|4748700|4723700|4346900|16909100|4538300|3133200|264200|7702700|5156900|4029300|7743100|7259800|3924800|6021400|14872600|9005800||11536100|10582900|8655700|3311300|3803100|10222400|11039100|6376700|6560700|3048100|6013100|13168900|9554700|5516000|975900|4293600|17787700|13420100|6201000|3271800|3433100|4683900|6778000|7269200|235300|785800|1321000|1299300|420300|59200|848500|2111800|2101200|5224900|4788600|6171500|11328900|16575800|9750700||6379100|10031600|4683500|6732800|4958600|9393900|8620000|10643000|4951100|2801800|5238200|404300|7002800|2907200|6979600|6329200|5707200|7078000|1541600|2876000|10037600|1460800|1080000|2602800|986800|1960800|2888400|3774400|4532800|8192800|5056800|3448400|4385200|2939200|3421600|2070000|5436800|8101200|3066800|12870000|7510400|4432400|2732800|2245600|6368000|16539600|3558000|4990400|2515600|2509600|2609200|2540800|3417600|2528800|2321600|2750000|3739600|7452800|9447200|13256400||4740000|4191200|3840800|3069600|1532400|3664000|2716800|4447200|693200|4134400|3445200|6282000|3227200|1830000|2897600|1631200|3263600|4024000|1952000|2653600|3899200|2687200|5220400|6387600|1112400|3720400|4492800|3182400|5580000|3001600|4608800|1417600|2520400|1744800|3354000|5966000|2348000|1556400|1937200|2083200|2293200|8680800|6640000|1744800|1831600|3691200|3923600|5022000|5099600|7486000|5537200|4473200|4597600|623200|1559200|1718000|3125200|2551600|2303200|3149200|2374000|7016000|2020800|1638800|4106400|1184000|3948000|4802000|1767600|1186800|2180400|4675200|5881600|2106800|1767600|9733600|2770000|4112800|300800|1884400|6047200|3048800|5347600|3000800|757600|4608000|3891200|1480000|573600|628800|2764800|3390400
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|1669502|2781003|1669502|1407601|2322602|2495402|1909802|2934303|886801|||3130503|2311502|1073701|1715702|2834403|547501|2414702|2405702|1461601|840301|3133203|3254703|1026001|226800|2382602|2365202||2561703|4103704|6903907|6227706|7020007|5988006|1513502|2262002|3988804|5079005|2297702|2380202|4548605|1456201|2231702|2420102|2101502|1444501|4054204|739801|57000|713701|2443502|4144804|7497307|3440403|2054702|1812602|3667204|2336702||1443901|1870502|2345102|3402003|1180801|4190404|3040203|2478002|2471402|1176001|1480501|1332301|3417303|2467802|229500|583501|2123702|1407601|1659002|1236301|983401|1007401|3966004|2767803|26100|695701|658501|523201|1157701|29400|746101|1236301|1767902|1038301|2765103|4054504|4150804|2318702|2324102||2565903|1526102|1348801|2036402|1731602|2392202|1807802|3475503|1245001|1079401|829801|186900|1701002|1120201|1579502|2300402|1443301|1210201|1690802|2818503|2261102|1734902|840601|704701|1713002|2198702|2547903|7233307|4095004|2378402|2117702|493500|1218301|2074802|1330801|1430701|497400|2738403|1865402|3310803|1394101|2112002|1166101|1255201|1349701|2390402|2621103|2623503|1455001|1164001|2811303|2083802|1992002|2927403|1772102|1604102|3708304|2485802|1877102|1213201||3009903|1116901|1029901|714301|631201|1427401|1536602|1871702|251100|1685702|1558802|1895102|3171003|1778102|1277701|557701|1371001|1860002|493800|2193302|3115503|1733702|2963403|10863311|725101|1138501|1563902|1351501|884701|2349602|1919402|2675403|3655804|1547102|1983002|1263001|7425907|8039408|1219501|1132501|981301|1948502|1730102|1116301|1413001|1914002|953101|1226701|1308901|2298602|1878002|2589603|1646102|21300|1193101|1237801|827401|2142302|1258801|733501|1974302|1908302|1665902|1111201|2504403|3511804|3062103|3251103|1095601|896401|2770803|2079002|1494301|899701|3502204|6158406|4393204|5508906|775501|3659404|54467144|682801|3064203|1733402|1334701|3493503|1126201|364800|849901|781201|2289002|1194301
09370|27109|/equities/gmexico|MSCI_EEM|27794744|45594732|46810092|13193954|41752656|22973988|30048520|45759408|22458332|||14687646|13230441|15747050|24905518|45856272|71048520|31865102|49552080|33524112|49514300|36780788|25381782|21041164|25655916|32614852|28618436||28869000|41472712|15055741|17317912|15315991|10416773|12483272|18455780|28153474|34764012|27899036|41795600|40254120|58995336|39814992|16735741|13915292|13708319|92503952|74032352|1307707|26935854|19389256|32514112|34403020|32094032|49836224|19202948|47424876|17654688||16927216|44556316|39551832|35275796|22490296|44436524|39816604|30536730|29888688|21023082|8017050|13502315|22997880|19430264|5205319|16492604|34551552|27672690|60331456|19654672|12217210|30140866|35822772|23458968|575068|18687292|7708367|9680259|6338019|484659|4407456|10199467|23804138|21838380|15711855|30002992|29351398|27947470|24721792||24013694|33652948|38495016|45907936|16511332|17800312|57387340|20893926|24903904|64882920|21464796|6033210|27926482|19205854|9994432|16559443|36671004|9650553|12585306|19950440|25174486|25562278|8510427|11331844|6988643|17009552|22084100|27901620|38040384|22829656|23893256|15289191|34860232|21054080|34498596|42743608|20418632|26578414|13555915|16136133|33543488|24086992|28846720|25463796|222324368|40626416|49068712|36228968|53342492|21491272|23635912|44772652|47550480|55364432|64752152|17304674|33551236|28646528|36861512|29555464||54384780|27931972|15732520|25578744|16568807|7713210|17507450|28656538|10679606|27196428|40578948|31268724|61593960|23895516|20409268|18569436|40343240|28733708|25510292|14956614|35143408|23624934|17946904|15293712|18468372|50894012|102077336|13940477|10998621|19006952|20110270|67809280|75263208|18887808|13156499|19290452|24048244|17153884|22581998|56913016|50070640|38213776|30700112|20756374|7943108|19967230|36477592|18837436|16819370|21381812|18181000|20119956|16916884|3404881|18040542|24291380|18045062|23181928|27238724|20126416|44270232|37353272|39275116|21073776|42368732|36527640|31725612|45967348|20381820|58253008|67226784|48778432|27384348|26680124|33220596|32287764|33671028|17365378|3570524|15527807|35650024|22214548|38386520|30412416|25050820|39310636|25379200|24531612|19949794|25230992|48577916|18362140
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER||3309315|2883602|1373526|1092395||1180751|1068298|2353469|2610503||4273193|11654892|2241016|4160740||8988163|2819343|2851473|4305322||1855465|1726948|5253135|835361||2080370|1389591|2650665|7317441||3751092|5365588|6514209|7044342||1598431|2289210|4309178|4767984||1646304|413825|3166661|||710700|1295452|1178502|3958326||2520734|1493369|2481151|1137119||1693084|631533|1442990|2184277||2590905|827650|1403407|1901796||3314199|2511738|1594126|3346585||||||||||4158042||2060129|1358426|2815810|||3229635|3022722|1574334|9850835||3373574|2716851|2186076|3634463||2653878|998578|4057285|4615049||2518935|629734|2527931|4291186||4812965|1475376|4785977|1727270||7826691|8132562|8861254|12616266||13478102|7083605|3647058|15516640||8159550|5640615|4012304|||3058707|6261353|2330015|4516091||5640615|5874516|6387300|6234364||2905771|3967323|1880205|3562494||16013230|2401984|4318174|9787862||1925186|1745262|2878783|3445543||3094692|1997156|2015148|4345163||3976319|7322904|5910501|5091847||1079544|845642|2527931|1574334||1754258|818654|3004730|548768||2932760|1493369|1934182|4030296||2258045|2887779|6531239|2186076||3535505|1277460|1457384|602745||4156243|2330015|10183694|1871209||863635|2330015|4129254|2339011||2968745|4219216|1088540|1304448||1700281|4129254|1403407|4776980||2401984|1610319|3220638|5244783||8627352|7772714|2815810|1601323||3148669|5073855|1871209|1763255||1772251|2923764|3031718|9931801||2303026|2240053|3895353|2123102||2383992|3283612|9275079|4048288||1763255|3130676|1205490|2285034||4552075|917612|2303026|1907194||773673|2824806|5424707|3823384||3715429
09379|941318|/equities/emirates-telec|MSCI_EEM|441086|607465|429973|834582|843897|801962|2578589|1657773|811099|357884|472415|1018872|3192226||575960|1025598|1703719|4668046|2802200||1663313|3247652|2276701|2910874|1406673|490633|533204|424943|321456|821867|430547|704849|1542306|1235138|670877|858362|409078|366974|670268|1827177|1012559|1707662|2154436|9942776|23919296|3953556|1713884|1948191|1005707|736924|818592|568849|1305503|789886|2916061|181354|940088|743929|735031|525183|468530||734571|3195332|799423|687288|1109416|1427816|575701|856486|203940|519448|1037786|746903|187464|1528873||||146766||44442|1607867|445753||977647|1427828|332786|383150|1071409|493836|1886063|1210023|3115995|1263758|623409|332585|809181|483185|1063484|426469|901700|796064|968045||2061330|569999|2099057|2402128|4226282|1415010|527009|1151029|710977|1362408|1966895|2686153|6211344|1071026|1396857|3590184|384382|956641|806819|1085609|||2304504|1166072|792274|452581|702741|929740|1311274|965158|368423|678730|543547|939963|2170976|950879|606734|586691|963981|426505|969039|346018|1698637|714576|1025805|727928|559996|1059619|2847889|1160061|646118|934132|2222829|5222561|2261248|1625807|1709401|2054346|883880|1042758|1234839|2108377|1533125|2556487|2044737|1300416|882399|882399|1066253|11576940|1656600|879846|931770|776242|1371426|480561|682305|920256|963277|4259104|853691|1265244|1444680|823022|1299655|347738|824730|468791|304894|970333|825046|2817804|1782631|1680206|2235546|558775|2080099|1732914|1912491|1681392|908020|1879292|2778094|1412284|2388901|1314516|2559551|4464829|6609033|2414189|2300934|3290551|2431683|3765234|4391398|2815909|2491813|3922983|2944087|12728216|9482033|2951361|2221940|2814254|7672865|1344650|1847167|2500701|2329974|1882881|942388|980987|896051|1823252|5029915|1259858|3699972|2074239|4126851|699454|1580395|2026438|4128456|2206643|1876640|3446745|4283925
09391|27024|/equities/cemex-cpo|MSCI_EEM|11553087|13624288|15164926|9217874|11520086|9890034|7681186|6970665|9249183|||7082926|12713784|11091065|14853526|16849416|10823386|9881290|19299148|11014626|14708545|14249062|10612684|6701293|8686746|12290405|14377965||11318974|32028728|29163232|27763908|11154812|9577788|5677398|9878187|10665430|27737396|13687189|6265503|9268081|28956760|19709834|6101905|12283917|13431356|18853768|12219606|1177056|7541281|14128056|23798080|27735704|23997780|46274120|10460087|12747913|5954950||12690090|5928153|12169117|7925171|19109036|24216100|11200789|10889953|10051939|8682233|17260948|11396824|11132529|9804286|1083128|5877100|15037997|17790948|8857677|13922713|7547769|5659628|9046661|8983760|883145|2490913|1937220|2614458|2250312|390660|3036708|3303824|6316274|6710883|6398637|10389289|10662891|12159809|16461577||7421122|6702703|8993632|13431356|15518635|12414513|17197484|8993350|8776161|11496392|2480477|1036588|11474109|27281296|11976184|9279364|24432160|22975580|9516016|5604061|8024176|10004834|5994721|7987508|15266187|7851553|13818913|14092516|16836724|16783412|16061891|8263649|10977111|14369785|11040858|16593583|13345044|13179190|6317685|11511906|10985855|11246765|12064753|6014747|9569609|15155618|16500220|15710721|24862028|21212676|47076032|48938308|259254672|13436997|8055203|4058347|9907240|14551999|8434298|14116209||4268767|8892371|14360477|7011000|14419711|11176249|10860619|24307770|1323448|13951766|29990528|27708906|13145907|8534995|9283877|6925534|5032034|4657452|4891566|3380545|14410967|6945279|11210943|6202602|6069186|8868678|11490469|7316194|5067292|8256880|8536688|6340532|12025546|11232098|12101703|13612724|10174073|9679614|7427891|11236611|6997179|17043760|11194019|4153967|12800377|14583590|9374420|7964661|9954063|12590803|8168593|16783412|10175766|372043|5250352|24634964|8181850|10156021|4249022|7294193|14274165|8201313|6763347|5055727|8939194|9555223|4224765|10044888|4614578|3539348|5103678|10632710|13436997|15437964|11437159|16018453|17549500|6259015|509973|3471088|8860216|7890478|15759518|8630051|6788733|6985614|6829350|2415602|1752750|6840069|5351895|8420759
09393|50130|/equities/caphold|MSCI_EEM||7345|95730|28384|4420|38239|220000|28023|||341817|392376|63159|38313|30854|54390|47421|50673|972549|22169|116423|40329|43269|26731|23849|17061|29087||11620|26181|33076|5549|9720|5427|13700|6120|11063|17417|20292|5548|11139||8281|365967|12414|63606|103209|13273|45369|19341|26363|23776|24432|3008|65542|32769|14834|69057|3593|73386|48674|15930|17918|4360|52727|137517|66738|63142|1186841|326476|14622|47161|18700|18965|10909|26786|30834|74376|82371|11950|25233|5212|25958||211|3253|45561|21421||3201|14898|14691|50910|40169||29638|51974|53275|21062|78223|24005|73223|50571|19668|36892|183061|69712|57464|11315|18714|17727|17333|39276|27242|23549|4459|18885|25804|13946|10577|28859|59303|11644|1792|68|10630|24038|2459|3406|9995|32992|741|10969|23822|9997|8848|35554|16886|21926|34653|28912|20889|23819|29251|47351|64445|18579|28341|23290|52061|126733|31672|67271|5293|13962|23006|1567|19977|5807|2984|15003|10108|7215|45631|26999|10693|14982|11749|25237|7885|9846|29580|65449|38655|248150|69533|25830|12650|9872|555|38929|18471|3388|12811|9284|24534|116747||6035|49228|32222|12789|4854|24676|16987|95715|15307|18221|28448|158094|17247|27114|16925|7539|118378|4240|1737|6537|35404|25982|5230|15000|35102|66775|15384|12250|11822|15773|66024|21471|14777|36793|9018|20845|10388||537666|24542|8024|35395|5441|2117|176977|3976|16411|12150|19312|10376|21049|12124|114785|7168|6564|4575|3880|14200|6252|9898|12094|2011|35999|15876
09395|12548|/equities/emirates-nbd|MSCI_EEM|138952|98544|58823|114443|||55344|7906|65633|1502|186599|97405|192576||262446|84761|60483|90922|69575|743|14430|107209|24509|2056||2005693|4|139656|190153|84202|105284|172554|189750|24458|3953|25193|59297|114641||118594|247070|493350|237188|217422|33602|23719|35578|148847|171961|322516|25102|223352|71156|334929|668078|33131|731170|161766|19766|994606|84328||55344|692212|664963|289997|727375|117210|955427|158916|224538|221375|225131|200455|83277||||||||131437|2589||188402|158125|205563|94875|66709|95468|11859|||422984|141550|113032|31625|237188|130453|139079|180674|9883|11859||20465|27672|4459|19766|3447|39531||6894|83016|23719|25332|283799|79063|116123|39531|252213|108711|28387|28296|76797|||268560|16892|3953|273481|89321||39531|39531|548457|98828|17789|843921|872498|185330|434844|92938|362102|225328|523734|137264|37555|4941|730379|19766|147092|360193|265745|803836|407073|424862|7313|47434|73528|467133|79063|79841|881705||26612|44698|236401|138359|254767|1155807|561494|561494|341716|525003|617277|600875|249189|679938|160102|290108|343922|400847|603840|71156|225696|19766|169984|20754|112004||517266|313542|138407|499833|39531|19268|404207|234816|359224|196020|7926|83016|796796|360130|1355922|52754|486468|242947|526193|387406|315673|890872|201179|179049|422811|404405|31625|801374|254988|418585|205420|292136|306367|295694|943761|232527|376436|602160|567270||127488|168996|681606|133505|55344|184216|13045|23323|515796|813328|382493|11859|525477|231942||19766|121756|157829|97638|218608|110688
09399|41491|/equities/soquimich-b|MSCI_EEM|155625|931676|444837|264776|294631|259351|243054|341110|134580||161935|311206|428822|412773|222994|299014|197998|1003152|314288|630973|1111842|667498|609104|385404|895753|442664|223823|180976|992144|134250|247489|687835|375070|267461|47523|763777|437920|569924|440800|104766|287740|161888|153854|610764|1021324|192700|204871|212736|32291|57232|253261|242276|123844|269105|145801|125314|611428|69436|196749|163026|157171|167434|193469|232468|153966|112601|151836|118050|88827|173667|239927|45149|123182|54670|61661|188600|113878|366267|146413|250260|314114|292412|306779|1169632|1246526|798693|168578|356143|57114|232204|393595|303883|385290|197272|398494|915805|480204|672503|134185|38868||192475|223961|131503|426123|341623|300916|92106|21873|159160|132585|267581|493673|351384|398091|1402843|1370490|121297|525545|466131|534526|829590|292636|850147|292849|134493|394244||149263|231072|132524|387037|200173|360811|533731|282733|701402|210356|365928|407084|553347|182892|483584||228626|258625|194280|516905|1191222|42544|75707|175454|137207|544997|196821|151354|311449|382199||104959|332899|403363|234717|400367|113287|127623|733502|923543|70717|69668|162220|269740|270336|194417|433700|385145|489243|950455|288536|569892|333855|198934|1023651||425490|350536|407459|368384|418142|796829|1392243|488875|370098|451932|214512|377424|273900|244159|1034478|660443|267918|247730|489345|147883|136995|377835|382234|180426|339812|394035|157558|97083|60414|225007|217035|356442|626340|156464||490095|364044|336350|204001|141573|313911|1311477|681120|1089507|1044331|658035|147965|431843|420709|490300|1286601|821082|120472|536057|1199361|337816|427160|748768|1113752||789599|939946|1108831|217928|597060|344290|516284|142270
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|125000|101600|132400|62600|43500|269900|77900|105600|72800||202900|859700|644600|414000|251900|314400|291200|138800|213900|111100|198200|59100|121600|98000|46000|195400|148100|88800|452700|404200|189300|208400|51200|388300|148700|235100|283700|168800|181100|155700|70000|115900|118400|250500|29500|53500|70600|114900||50000|407400|70300|311400|113200|129100|190800|53400|34900|138000|175800|76200|164400|127300|152700|273900|293800|185700|209200|123300|173500|475400|83500|273300||73800|178900|230500|216700|210300|82300|101100|178000|274600||75600|84600|89600|203400||113000|432700|514300|266500|420100|680200|543200|149500|1675200|138000|101200|61200|66400|90400|145900|108500|144100|431800|514300|257900|254400||467300|68000|353900|289900|142300|139200|376200|62300|503900|131300|437700|114600|169200|260800|405400|271100|295100|160800|175100|648000|293100|83300|131500|36300|168100|84100|145800|705800|149800|116000|58700|867100|189100|238200|376200|130200|116000|113100|196200|34100|101400|115100|165900|69700|95800|127000|132800|64400|36400|30900|35400|32500|49800|76000|49000|104200|102700||58200|66900|44800|23400|30400|13500|19800|25800|31300|47000|57900|80300|8600|21900|26800|24700|20800|20400|43200|14400|23800|17900|12900|37600|34400|9900|28800|14700|29200|32000|26700|43500|62800|66000|85500|83000|96600|22900|89500|113300|17300|20200|21700|44100||10700|50600|13400|6200|23000|7300|15800|39700|34200|19000|4700|7100|8100|17200|47500|21700|9000|63700|16900|42700|20600|32500|22700|52100||15600|8900|31300|170300|14400|47900|104000|18600|11200|38300|76000|181100|130900
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||1969798|1917311|1822958|2851450|4109001|3122249|2442199|||1212285|1585188|3169779|2242317|2040936|3108579|2050465|1451245|2506146|2082690|3414286|1445977|1671688|2913788|2424240|1794788|5496509||2603503|1706964|3462259|4263722|1792625|1499333|2298888|5391715|7241311|5620757|6394117|7447528|4104411||947194|496761|645225|1273218|1675854|1697077|1820711|1832898|1671320|1466544|3058831|1864329|3368134|2828663|2457700|2208731|2105752|1928739|1954071|2751787|1993377|973286|2652484|2231128|1396675|1659961|2774574|1877961|2743514|2183740|2645733|1609538|2335398|1568785|564506|1237252|914570|848201|670859|809808|989396||445465|676726|623967|265610||284789|395448|875149|1131678|1647706||2153621|2547130|3292512|3119880|1794614|3029652|2300530|1039160|941597|2047060|1544360|1135499|615360|737402|763348|877286|1812617|2025401|1592283|2167360|4080844|29535068|2120572|2408902|1160243|1615297|461367|751861|1239567|463934|708899|523970|930474|719009|490711|568261|1346572|1420751|772798|980540|1207370|2035954|1283734|1557238|1992467|1553655|1689566|841121|1227854|1016409|855802|871398|1404632|1004259|2558046|1854745|989223|1040015|957588|1170705|1539977|2055372|2610583|5139963|5132730|2433638|1041939|541742|1202480|473282|1018714|379938|331386|217497|893281|458359|1101236|1129466|470160|912345|1128107|754594|1087216|411326|406580|800597|776904|1216612|2000930|2078750|843998|1031874||800981|484494|1576007|1020674|650597|214192|680454|515292|303264|598556|295857|449000|771077|723235|238908|493530|783008|648207|1036619|955273|1131521|1141837|1948930|541982|425742|300684|1012585|1721147|1644078|810524|803472|3753335|916028|458066|804577|844317|1835069||660723|1186247|1317852|457104|941045|789923|707875|845602|3455813|1312945|815378|1161337|471239|446810|631961|869297|712131|1225442|260302|542699|626171|735736|287167|794911|553242|552112
09432|13206|/equities/industries-qat|MSCI_EEM|1452386|1922205|2574093|5443946|4495306|3137892|5778087|9513296|5979794|4991563|2003916|3037789|2882933|4020405|5969255|1989275|2505244|4153396|4885471|2781741|2911912|3229126|2233466|2870083|2723842|4823966|4683715|1668057|2177164|2884796|3702054|3867074|3402289|5213538|4103036|6693997|8461782|5440643||4410558|2836312|4367337|5669502|3827822|3303299|2720950|3433580|3533792|1824715|1431659|2597022|3873620|2299447|3308538|1230545|905346|1089266|1910807|953818|984262|1746634|2274073|3108392|2488171|2035050|5083850|6590941|4161999|3626151|5389762|2222709|5574953|4187978|4433475|1688881|||||1842962|4267838|3657067|3542238|5384716||6085331|6777039|2733909|12971210|2277969|3733067|3402713|2254653|1759121|3518522|2044633|4990293|4564264|3223645|6879006|2589048|2867409|1817068|3900809|6054246|1523462|2123997|3139997|3329181|2315649|1937124|1630644|2304843|2010160|3016904|2683428|2948503|3954025|3125659|3656220|1791465|2047174|2700876|1315245||||2077242|5006386|3635589|2284866|2014250|2697016|2607658|2175785|2831399|3077223|3017485|1906584|1682637|2090105|3136815|5126321|4356350|3128890|1855449|2580615|2255657|2339256|4969941|2398413|2740891|4064062|2748066|1877738|2832198|4119988|3166726|4506753|2353594|4770496|4426917|4135561|2229957|2910424|4711678|2596478|5685547|4670502||3343882|2119677|2114341|3043476|6347574|6276934|2989982|16662967|9528881|7946383|7340040|3113135|3306699|3641712|7837483|1842502|1197040|3370708|5457958|4752830|1500472|3802605|5622348|2318734|1140376|1456295|1811067|2005574|3588544|6359129|3409876|1946744||1971392|3952645|5346396|3460175|1519287|3915752|3501908|4643325|5610914|8244829|9450038|3868768|6671563|14221369|7360017|9895051|11566739|15653767|16498068|15367154|21371306|3175946|14166338|8083391|13376898|6624301|7068927|5466416|8753925|6341693|5734419|2146128|2824575|3385289|2790888|2685872|2446413|2289852|2442178|2531537|3928131|1856006|3541233|5513521|3855204|3298132|8558740|7561385|10262540
09434|941316|/equities/ad-commercial|MSCI_EEM|398129|654400|1596799|527546|533472|176346|915144|2098213|895196|406615|481221|7310743|||340372|996859|1928596|1539150|1638734|2330041|685899|1037937|309161|1125008|679169|394701|526358|1924716|271377|1297497|1021102|815234|730959|1305152|217052|156421|595664|855338|358525|631798|489020|709955|868327|320600|1256718|930479|1073712|1307490|1562908|1704333|9617016|4659985|2187032|1147569|1984248|351214|1539079|667567|655542|1376424|2399466||968095|3499573|1680457|2462058|910761|584294|768979|667855|419582|775395|439606|302242|230459|315023||||261041||211085|3085485|899109||1342166|1014468|492328|1040470|395790|843770|608454|221470|1515446|2151322|619262|1351313|1085798|1081528|1369661|985768|4335465|2720173|2826357||2259829|6432214|3431742|2169494|2548127|2194606|11336666|6976470|1510734|428068|2606673|1908896|1123435|976877|731379|1674242|2090385|2875431|1418724|2304350|||6513611|1738547|2143801|2554045|1709106|1377743|820493|643710|673615|404760|1902583|316353|1263395|1314540|693740|850156|685036|777215|2424403|1263418|451281|1508940|1706955|1624574|4359470|2981047|1596919|2221771|4321151|12784775|2792|120249|0|11051858|8897333|6224813|5726792|1050014|1473718|450028|585807|1355817|2222245|3290198|2011872|2011872|1262236|3157964|1117456|2477836|2443991|0|2538960|2225450|7211515|3276574|945243|4433547|1787782|2755250|1527321|933962|4481262|20221550|6191585|1140482|308238|2705717|924|960162|215766|2115440|1274565|6944981|654359|4392397|3680397|165462|61647|24659|2428364|2140253|369886|641752|2343259|231178|3803662|8141347|1884847|4890511|847655|2103727|1911078|849690|169531|1232953|36988|600941|2804969|982972|309378|1571399|3883187|451569|154119|30823|1602839|3065986|1019406|265085|4777695|400709|924715|2126845|650383|2435083|2265552|184943|693536|385914|1994641|0|616476|1661836|585653
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|2983100|4654786|3507627|3862045|3818002|2677620|3596811|4879304|10029366|1558337|4687452|3936943|4931344|3902029|1842021|2115235|1733046|1338976|1852823|1215435|2637149|2774923|||3651166|3758260|3804986|5832474|1996572|5306492|3264709|2076565|4873361|6780009|593562|4546932|8697947|6241013|6943603|8154979|3568272|2420896|2465270|726527|1332032|773305|1627258|3082665|1486453|1234895|2955632|2211752|1274173|1023112|932326|842584|924355|1506314|833333|958250|1284862|1104909|1101695|2411514|3226633|3943962|4770109|1206619|2289707|1750110|2017870|3278141|3109374|3980600|1388741|||||2218704|3759671|4337057|7302672|218656||2606467|4054479|1037120|2758562|3231337|4354017|2190924|501103|1313373|2155357|2745940|1820774|1820722|3311670|3705000|2830324|2095852|1036858|2266371|2983150|1554739|1488883|1772350|1851664|638746|1997330|610731|775840|1184929|1605280|928798|2140330|1163761|1780686|1337755|959112|1036989|841670|957204||||2598288|3182076|1290402|1679185|1144814|1899330|2095381|1763595|3320477|2174695|1781914|1981258|1627624|4805180|6471429|1200295|1384377|2059161|1127854|1444744|766746|1155477|1379020|1754997|1463534|1517159|2725478|1469231|2498328|1711851|3625373|5650012|3015503|1128141|757443|930235|1233719|1498971|1077077|1143168|1981545|1461705||1891255|2059527|2636599|1637215|4556732|7755533|3094190|4276794|7916723|6416758|5705362|7465351|6770915|6988343|5342948|5843058|3735053|5375431|6673151|5588651|4606333|9551978|5837857|4907987|977719|2424189|3549952|2141167|1476601|1517787|2464251|920226||1418611|1817560|2875534|6797545|5034211|2947923|2587678|4635184|9274052|9263312|6630815|8073051|10974667|11537862|10829549|12343469|8404237|9099953|13413543|5315351|7836860|4179866|5364534|4622587|11310765|7476013|5169031|5742994|10714145|5037033|5150895|1372173|2189853|1258703|3521781|1479345|1515931|1588137|1090693|1706781|1416573|1085989|1970961|2379240|1348209|2238591|3271295|7140046|3001888
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|189299|19972|15630|30210|31833|19206|36176|41812||12884|32627|46681|41591|11253|13355|47137|26779|13487|47228|20005|29742|50412|7682|20237|12739|23041|34111|43610|18797|32587|31603|20694|62427|21106|48519|79383|106802|54900|25778|33339|29450|68726|135081|71875|27329|33973|56950|42270|23426|29859|25867|32842|38918|86795|54300|73830|26666|9018|14099|39612|55042|22903|43651|13410|23347|28862|47560|23357|44134|64405|27147|38180|34742|34764|34176|18761|44531|21432|62491|22059|32278|20282|30007|16214|6852|7837|19890|10133||14949|27701|25509|18403|13572|24082|48597|23456|30837|19833|17280|45422|23786|37206|36486|39199|17450|45094|30522|33741|29939|19393|22282|23517|21931|31036||27291|66192|41037|41409|27891|14212|37017|61674|26665|33656|50789|48548|38580||67147|55453|46094|37070|51029|71660|118972|67686|59838|144443|109499|39212|33524|35729|108785|135460|25329|46464|31052|34566|32682||35770|38444|31419|40333|55553|34694|54392|80565|42997|43277|12831|49950|44973|48827|67405|59631|68623|77889|120781|71735|63593|30289|48836|46265|30873|20139|27131|28008|22156|29853|46674|51554|32717|28920|65847|38830|25446|24568|75687|61546|25818|52946|35941|21646|59910|32652|12868|14738|20342|33694|20523|27205|33284|20650|74389|92483|48437|28689|64056|||22574|18091|8424|8087|16133|11367|22063|29772|32265|74308|58961|70225|111028|36150|54709|108037|40957|61518|10948|22761|20795|43968|41402|47266|30456|16768|11542|7332|11002|13942|28419|27717|38965|45732|42850|91882|44742|13880|12297
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||134611|263795|266104|171128|240837|235143|170290|||204173|482626|443075|133747|312759|272519|96365|195701|157920|76926|133748|141914|116942|213303|34048|159895|309047||131578|133278|639033|326007|171094|120048|240494|160290|354570|457646|124308|202719|215633||199700|68360|222367|214987|174980|406734|437553|441223|256229|177636|476926|106395|106065|206025|373977|210665|178736|363314|481261|280972|310839|262657|296952|208190|265396|363269|216956|286784|426422|194653|285588|146959|184123|128785|54972|354372|253630|91771|78419|95264|152258||94819|63225|164984|45174||66599|92964|187064|131557|138508||319997|247489|117461|126757|262292|270533|251356|103818|114162|328362|260075|355779|174514|130144|182014|109290|215083|270838|379217|378344|217310|460011|451443|542050|446342|709755|269161|318305|148965|109912|185273|205810|448933|314520|431785|399578|384054|163191|290770|134746|241574|346676|256508|286500|544726|645080|561167|387957|105269|416497|167383|370325|372446|93983|167055|397977|187592|97285|303998|101728|114216|447319|262990|384927|400048|526497|284678|268269|199670|275321|344214|213534|338307|87548|170899|186020|146338|179902|144412|147909|231697|149711|61837|83770|182150|204102|143522|184013|220580|161929|122282|194166||54543|134083|211304|122682|137607|115045|131952|219181|120437|169619|68021|36604|236357|78699|88286|33737|117768|131881|301499|428731|156561|127501|214481|67179|73633|88830|204340|418416|166264|149690|131887|148346|154881|35920|98987|161483|139840||133521|88924|225020|153817|253954|271529|180758|192567|208657|182860|409032|266190|55229|181368|218615|119501|276128|113795|150856|152765|160919|237814|75216|140420|204517|98642
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|2355100|707400|246500|207500|349300|178500|222500|156600|223700|||193600|807400|50000|534700|698000|618800|845100|201600|580100|713000|1266800|948500|623300|923900|913500|887800||361800|336100|1425000|2185400|2367700|265900|447800|5212800|1640300|1979300|1511700|2939400|3370700|3748300|9699400|18404600|202917200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|13235133|14679021|9520806|6401377|11607500|12671769|8054481|16210840|8518393||7874374|8138773|12791840|8278856|10797322|10953172|15382469|8007180|10013826|7103006|10925883|6927751|7454124|8443803|12045336|15055609|6759772|7958666|5610605|6563292|5104850|5157608|5765848|5017525|9157560|7151520|14355193|13649925|10909510|7982316|10290354|10798535|14024693|6192769|3606990|4902912|5226134|6095741||8788250|10258820|9439546|8079950|11708166|14086548|7882257|15254515|12802755|6613018|6970200|11433457|8191532|10201817|7891960|9791876|4787692|6586336|4920498|4304981|4866526|5483256|4944755|6421389||5081199|5459000|6238857|15189628|6686395|7652424|15556512|10454694|3921116||2573043|3819844|1815017|3421426||3559690|5371069|4897454|7679106|6202471|4537240|4586360|8277643|3885338|3458417|4215837|5653661|6571175|8170913|9088428|6828298|6734302|3656110|3949012|4029059|1768323||3189166|3933245|4343792|5569975|6015694|4475992|6003565|4535421|5911996|4277085|3805290|5064220|4973863|5867727|6480819|5227347|5811330|4995694|5136384|7201853|7209130|3486313|4395944|4851972|4827109|4975076|3800439|4334089|4102436|6728845|8004148|4444458|3549987|4765861|7023565|9990176|17367892|3606990|3654291|5682162|7244909|4232817|7076930|4663982|2078810|2805302|5115765|5716122|4204315|2218287|3856229|3250415|3848346|3206146|2323804|3499048|3090926||2676135|3705837|3455992|3840462|2836230|3260118|2348061|6228548|5344992|4277085|1782877|4765861|5530557|4066657|3314696|5405028|5406847|8089046|3334101|3790736|4222508|5685195|7230961|6419570|4442638|3250415|5074529|4176420|3711901|4999939|4870771|4525718|7762186|10616609|3133982|2867763|6748250|2653091|4844695|5735527|6116360|4309226|5667002|3594862||3955682|4443851|4704006|4895635|4257680|7733077|13571697|6753708|4625171|6533577|10890711|14856703|13005300|5047846|9502007|43211120|9837964|4962341|4573019|3566967|2910213|2950237|2239512|2614280||1727692|1939333|2157645|2847752|3005421|2086087|2435992|2526349|2226777|2992080|3831366|5124862|2608215
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|2421100|2860700|3640800|1721300|6086700|3839700|3443600|2366200|2479400|||1661500|1530000|907800|2797400|17430400|6638400|1960800|1830700|3411500|2307400|7978400|4870500|1983700|1449800|2018000|2051200||1561700|2692400|2445800|3418400|2319200|2731500|2838900|3287200|2675100|6120500|3760900|1808200|5224300|4667100|3714200|1009000|2537600|2320000|3978900|2427900|455700|3677500|4336300|5458600|3465200|4365700|3853900|5143000|3380800|1925200||2375100|2387100|3066500|2558900|3294900|4071800|4084400|3954600|4331100|3504300|2793300|4954400|5064100|5848100|689300|81967904|2028800|3660200|2964900|3012200|1904500|2045300|3136700|3035500|50300|484400|791700|790800|1291000|97300|817000|3193300|6288200|2433100|1281100|3105400|4391200|2194100|2759800||2062200|2606200|6262600|2358500|1522100|3716200|2972100|5777800|2244000|1329500|743800|242800|4544700|1449900|3455400|5341100|4003000|2044800|2040800|2400400|4048800|2849100|1293400|2279800|1347700|2412700|3381500|3579100|5675100|3756100|1509900|1760200|5712900|6872000|3129200|1790100|1233300|3560800|2457100|3402900|2825300|2576500|6129500|1552500|2107900|3864800|5227300|2310400|3884300|3755900|4403600|2512900|3887300|5108300|4712800|5685200|5327300|4162100|4476700|5109000||4279400|5647600|3580800|2523900|2278500|2737900|7290700|15635300|1144400|3135200|3636300|4173500|4814100|2989000|2395900|1600200|2478600|3661900|1767100|2642700|2926400|3906200|5666000|3031100|2339300|1795000|4750100|3093600|2724300|6079900|3381700|1956300|7557000|5363500|4746300|5716100|2363300|2979400|2860000|3973400|3468800|6160300|2716600|2222800|5236900|5152800|1849400|3999500|1761500|2006400|4221300|5108200|3103500|95200|563100|1912100|1151100|2785500|1616500|1457500|2061900|2140900|4303900|2316400|4733900|4538300|5000900|5876700|1430000|1755300|2075800|3049600|1840600|1585300|2016600|3403200|4076200|4791300|338600|3132200|4463100|3399700|4801800|3979300|2188800|3275800|6160000|1969400|1006100|1940800|3773400|2279000
09474|13191|/equities/masraf-al-raya|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM|7159600|3592800|2852400|4064400|6214800|4433600|6158800|6021600|1237200|||545600|1209600|764000|1740400|4043600|4584000|13254800|2979200|6068000|1517200|3061600|4252800|1507600|400000|1462400|2007600||1770400|3226800|1509200|3927600|3973200|956400|1408400|2266400|4848800|9160000|1146000|2518800|1444400|3956400|5529600|5418000|3554000|15596400|6977600|3709600|136800|4548000|2379200|2093200|1520400|2099200|2224800|2146800|2859600|281200||836400|1436000|2124000|1738400|952400|856800|971600|11137600|3721200|830800|2551600|542800|1762400|1441200|1982000|674800|1038000|3323600|2276000|1162800|3528000|1196800|3042000|1918000|36000|156400|500800|2107200|264800|54800|497200|1208800|988000|3314400|1265200|4075200|1663600|1792000|1362000||892400|1116400|1830000|1629200|1131200|1182000|2897600|4432400|1977200|2106400|675200|492400|2737600|1252000|2609200|1237600|776000|1480800|1185200|4361200|914000|1534000|315200|847600|2535600|1165600|2285200|967600|2710400|1185600|1204000|670000|2012400|1972000|1206800|1030000|1063600|1468400|2917600|2602800|3686800|2134800|2693200|2476400|1631600|2061600|3406800|2319200|3598400|1124800|1742000|4050400|6133200|2817200|1944800|2484800|2697600|2055600|2241600|9175200||1215600|978000|1252000|974400|1254800|1917200|4793200|3500400|773200|2644000|1738800|6802000|3802800|1605200|1071200|356800|559200|1722400|863200|1748800|825600|1267200|1310000|2851200|548800|1170000|2197200|1988800|1148000|1618000|2903600|1474800|1404400|1685600|4522000|4864400|3788800|1431200|1623200|648800|944000|2066400|2389600|162000|575600|1432000|1378800|1060800|2626000|867600|2348400|4227600|502400|12000|154000|470000|427600|1375600|912400|773200|2014000|3434000|1086000|272000|1832400|1550000|1284400|1175600|502000|663600|676800|2651200|3084400|1578400|2560000|2542000|3195200|1965200|413200|827200|3212000|2472000|2945600|706400|2554800|1050000|2355600|1352000|687200|3491200|996800|2358400
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||699799|114214|503443|168527|332480|551799|1444270|||1370494|292832|3820327|1093331|349089|771095|724346|468203|400193|256106|336848|1154182|1062435|233169|929661|689510|832296||186196|67020|1442071|93512|172000|412749|2422314|48714|610798|284632|283205|1308800|1015883||1002618|154746|551461|831446|2071039|666365|212991|811427|421210|1205757|484321|243615|355252|1023889|685511|355029|253978|2186178|740103|578280|111800|390194|917590|428291|916710|1640493|1453167|104000|546238|691767|19935|550968|638070|280323|1419005|1919500|1304178|1153017|394311|232706|881837||323756|1102252|727414|206300||27600|449226|148040|2542953|1560917||2291787|1184483|681085|446624|462136|1999822|1246663|626051|327342|293780|681488|973565|4308565|769503|204255|589935|335357|306573|75841|466970|34641|31249|23478|392734|43505|62822|603319|404160|194109|449662|449052|1386137|523447|1701249|1164633|2294301|67935|409012|80461|41010|187733|415837|79410|350617|471744|399080|269563|1230933|887277|178654|360276|1514307|441244|509587|163522|194779|212950|73800|206700|176043|43720|107973|171942|184193|318193|568766|49867|129974|264037|110605|169609|236571|179458|39202|212818|286965|125800|229003|117034|154144|128509|105300|239894|500247|227221|67269|398942|249723|768371|1510360|11444|738097||2817|434817|675768|1510261|1203285|73346|802860|58484|908955|18316|854583|489997|243283|438194|595827|343976|208441|150812|109646|110543|373707|192871|910200|105148|80977|427316|1111715|183463|334526|1334689|139502|56128|34481|111447|79357|337310|62266||70391|73842|119124|56707|69696|158713|260529|113903|644527|129298|285396|162200|146684|488250|249000|33852|7764|379148|507714|257454|163328|1322150|35610|40035|174466|12304
09484|12547|/equities/emaar-properti|MSCI_EEM|55771624|60215568|63335684|82877680|51495000|63030048|91985360|70361936|41937328|74268056|58935808|49183900|43926252||37405812|87355776|54477368|54411688|90085792|25322100|105820896|93598744|41069584|35957984|61619520|23909472|27002084|43116816|53536376|75786112|80878552|110375072|62393940|21991032|14308208|37245640|35552840|26916032|19441800|36555204|25973766|28491406|40619224|36712144|87379880|45572468|64007404|69072088|80824040|55030656|160779456|63451968|80053456|84734432|87101896|22662056|18417714|32127016|29856068|19712350|75428680||65410880|41727400|36529264|12401916|16661186|10083073|15027855|6061898|16251496|10245946|8712226|6043911|5631803|14023811||||9850616||7831983|22873976|22233796||8320345|7843283|7192310|19986126|33676668|33375780|51087180|49371540|17373190|26491540|9190040|16591459|16645149|27255188|48909600|15735155|16552189|12774929|11262054||27999028|22248484|16031799|16565066|8106711|5652884|7830655|5481881|10595831|12500984|9880112|9570931|15372581|14438969|19109032|17714064|11314964|12397608|18727816|17790052|||19616420|8366925|10572400|14445135|6572194|16242542|14491627|18851212|50769952|18891884|19248664|32085160|40361220|18280892|74290264|30805408|19562424|46523340|33028478|33575972|32478640|34334812|23567248|23777360|35403004|39497216|50395712|30672780|39518216|59941592|66022844|66696256|67280368|71748936|120827176|97107728|24255046|44186608|117898336|102836624|53086392|16665784|13358185|29489000|20914352|20914352|17938632|25075062|29026720|15782803|18583116|32536052|39188576|24485992|33445764|17783792|20334100|30376164|28018184|10428411|14238477|14916800|27887308|20598148|22164288|5052338|10477223|4923275|6472543|9448140|29338728|31509540|31896436|84226480|110409184|87124384|46997096|115100464|50025252|58509128|91466528|53023796|42643496|63195496|66124592|37914436|47822312|35112096|38508504|48412736|74890744|39513552|50237152|80581824|30729132|32155040|33488640|49202708|7635488|65259488|62337244|148770960|82219296||43694472|56266704|71965216|35413512|18379760|27304268|22076308|10480506|13843482|17943212|63501356|22843274|68970464|52912288|12330137|16599625|10205087|27644922|18469044|45311592|55197144
09486|941317|/equities/aldar-properti|MSCI_EEM|483731|2167607|988100|769537|1056480|1077765|685287|1520330|544910|1672130|256958|2080310|1270520||567802|1425611|1441701|1837752|1243723|2798993|1384332|||739843|3997148|1120316|1937980|1128632|424955|2454678|5265635|1165628|449915|338695|373628|347698|64692|274632|461480|1126049|1306463|3597550|1658845|1038223|1795854|1722785|1636039|619490|1194644|1287761|2181628|808199|994436|788680|2938022|1186790|1019539|3004659|3004659|1579116|2774627||5764671|2054853|488654|1675015|1646868|1574161|695626|1025080|445571|561760|545909|1297796|224940|1112824||||1101464||546361|2420146|613258||1241573|2938985|5923926|1357216|4186496|1326992|1576180|704016|687320|3065052|2362416|2387682|3399728|4880730|8636185|5818787|4267465|5705895|3453381||1967733|9964748|10312509|5977438|3490160|10137284|16413959|38419324|19412978|4451420|7162389|15559546|7294378|8335395|8846167|2393669|4980512|6175499|10050218|13209890|||8577442|1808656|922010|786145|2465715|904245|1597191|3405704|1327142|1608549|668100|1180322|2686810|712345|993487|0|5285881|13755045|2622518|2415767|2880755|2429238|1745984|1197636|1604894|580708|1550527|1113576|1215558|1349633|2558190|3628326|1426401|1463373|2261385|2841812|1584824|1603951|1359199|3177335|640063|969528|2180120|1205885|519481|519481|861105|3981341|4435843|1615799|527438|2154354|2025103|1199376|2682720|1163085|1108945|1847246|1218206|1135627|1777569|1342610|777345|519307|524572|313449|1155115|668667|2754253|1495889|489802|3748511|2432857|942602|713452|798494|1621806|1955842|1268191|1510955|1840067|2874984|1770149|2593868|1475885|3390954|2181985|3899122|3201875|6492420|3272879|4508286|5498309|4028387|2403306|4354707|8908471|9617581|17826948|11945182|10710780|26507528|13221297|20462704|3243153|3779321|2984317|15361758|3881498|3720907|5959099|11647135|8646744|7172771|6440762|3488220|7537465|7824308|4715382|7980696|9490313|5679692|5357591|10619107|13313397
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|13072847|17250754|5313157|4634123|5661991|8872359|18076760|9537057|13511054||823759|2424852|21183744|2074286|692835|10852376|6518240|19825650|605574|5470739|16149569|29749632|7161730|6480888|20998184|6643013|9401069|16835796|3703062|25114940|134789600|6800275|8020245|11569913|5315059|13797295|4046741|5240325|9492162|5596566|10669876|6060601|14599864|6853008|10025260|10718674|2060973|12017968|1001248|16966622|17066760|29981734|10447339|1892635|4249033|12254286|3524273|2104921|3869468|11175884|9321360|2593805|5821093|14763649|19890480|25389926|14402411|19781964|12898415|12566899|20206444|9394688|11666763|28217|4289348|16638146|9656724|5137186|8173446|11694192|9258091|7743153|8987929|60744712|108403424|50006752|9937386|10803427|13438019|591396|22490700|12842784|10695270|5404271|5279911|25135174|7835443|8519931|1384532|3669135||6957954|21296234|3911310|738785|17271244|8697338|10811400|8802271|6057659|5679634|42424512|20710624|15715840|2270211|10069192|15863030|33029540|11095459|37007376|3605348|10096402|17317208|16259090|38770676|5429513|31253260||34162056|13665434|13351167|1318996|5247116|9155082|17192852|16611322|2502835|9085198|7676211|5219193|99487560|19041640|11399068||5211535|10934760|13559178|13957117|24023556|18367960|30742648|15070019|26021828|8436777|11670116|2504227|92962976|21249688||13152637|12502833|31571796|12449691|41751792|9828956|6933912|8315593|10223186|1385039|29462826|41472496|28608590|33691108|9396073|1965390|11430633|63189576|10441308|4633329|8852219|35879248|35564900|14010365||10890338|9626739|71617984|59169600|51980576|33520440|77128424|154272384|2443396864|27815716|76472624|45391756|23869942|3483244|6679950|8467245|5087045|2942226|3132463|7629509|20157992|1923148|10625064|5062427|8573223|2651769|16382355|991696|1183216|3820144|8974142|942137|7205593|21686128||3572282|1708422|4718001|5183099|5081945|5093887|2488185|2031202|13926419|8041520|3741826|9129331|2572892|9485702|4428549|3153017|889911|7331983|8466599|3212749|838275|2730658|1358186|7984787||11366691|4290628|3191147|5505326|3025642|18863868|1560840|2400748
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER||2994918|1671920|1459659|590261||918829|1160167|2224381|2081904||3204272|5562406|4672654|1584690||5943313|4021332|3026903|5847360||2574758|3989203|1481322|1113499||7383202|4825163|8329509|7393234||3594630|1327505|5895193|5510651||1932740|1180376|2293875|1508073||1143594|2464411|2444348|||2624916|3307059|3136523|2591477||862711|1240565|973058|1397726||3939045|1631795|4597782|8500045||5460493|2099933|3597974|2337345||2002961|1471290|2320626|2394191||||||||||655393||2634947|886118|601891|||2043087|799178|1113499|521639||2614884|695519|1036591|297602||1267316|1096780|2210279|2069838||2049775|5079295|2788764|3119804||8469951|2996082|4306868|3009457||1344224|545046|2758669|1909334||3069647|10975613|10087176|11011151||2096711|3548280|1711266|||1949094|2443885|1771407|1372293||1533579|3263981|1839748|5177537||1815145|8244695|4209824|1834281||2277132|1394163|2159585|1705799||71075|328038|218692|420982||6752121|5076392|1577317|3310453||661544|1320354|1451569|8138082||1060657|1227410|1164536|5521977||4122347|1366826|7112963|1831547||4406647|3083560|1467971|3996599||2646175|1500775|2249796|2241595||7153968|2810194|880236|4461320||3283116|3936459|2695381|2085777||3507276|2867601|724418|1049722||2703582|4734686|3971997|4283633||759955|11240778|7900255|1426966||289767|1530845|1093461|1492574||2733652|2460287|7200440|2886737||4630807|5183004|2711783|2066641||1394163|1344957|328038|1344957||989582|2476689|2974214|1530845||2771923|2326338|4280899|2635241||3121831|1935426|1864351|557665||4587068|2689914|940376|3165569||5270481|4515993|6331138|3105429||4860434
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|3794250|3207250|3180500|5198000|5977500|3249000|1856000|3457500|1956250||2046250|5148750|4105750|3636000|3139750|3320250|6752500|5197750|3460250|4832250|4689250|8981500|8850250|9168750|3140000|2318750|976000|2080000|3698500|2009750|2187000|2840500|2382750|2495500|3618750|2137000|3475000|5582250|3717750|4161250|8375500|3712750|4748250|1366000|1154750|3326750|4952500|4916750||4653250|5638250|3555000|3519750|2550500|3387500|2817500|3768250|5568750|2188000|3422000|2602750|3390000|3163250|3257000|4224500|3165000|2466500|3302750|3063500|4103000|4654250|5245000|6690000||8830750|5978500|5855000|3535750|3115000|3090000|3721750|4504750|3172000||1603250|1637000|1069000|1620250||978250|2343250|4654750|1600250|2164750|2303000|2654250|4017250|4657750|4391750|2203500|2596750|3217500|4102000|3710500|3532500|7122750|10529750|6917500|6779000|6892000||19917000|4690500|2499500|1936750|3806500|3707250|2206750|2917500|1088000|1682500|2220250|1366750|2410750|1574500|4988500|3050500|2131000|3024250|2448500|2962750|3143250|2362250|3070000|3539750|4897750|7381250|3123250|4454000|5366500|5237500|3491500|2771500|3365000|2098000|6139500|6781250|3306250|2712500|2102750|2290250|4479500|3335500|1873250|2535000|2455500|3855500|4080250|4176500|4239750|3425500|3841750|5475750|9505500|6190000|6484500|6970750|2930250||4771000|2097000|2877750|3803250|1174500|1789250|2916000|2714000|2795250|1458750|2071250|3186750|4051250|2083000|1592500|3717250|3230500|4131250|2128500|2543250|3457000|4020000|1770000|2959750|1728250|1449500|1441250|1190000|1296750|2165250|4001500|1969500|1877750|3327250|1836250|2224250|2606500|1322250|1373750|4663500|5239000|1829250|5118500|2491750||2811500|4756250|2115750|3081750|1740250|1440500|2585500|3464250|3708750|2757500|3773750|2397500|4909500|3082750|4331750|2054500|3838500|5202000|3216250|4884750|7628750|12378750|9310750|11284000||1984750|3753250|3416750|3396250|2081000|4874000|4596000|5574500|3564250|6357000|3221250|4180000|2440750
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|76487|708073|262439|421451|814153|353085|495365|194072|341034||160744|380092||402623|289343||538524|258110|314414|260685|209541|272656|1067594|685018|637030|808208|401609|662659|1898458|2017262|1245413||597094|681054|471012|540825|613144|222116|402748|318184|408910|1033764|980046|719498|70074|58821|216033|182283|322171|154251|837504|488121|257404|3478424|1487747||432614|410778|3736227|1636315|1229135|1307343|253212|562387|1552526||521711|546269|116400|108951|211921|226217|505184|175118|649833|190279||186065|363302|172852|124829|174219|2172288|798833|95772|334291|446499|127825|201579|1127212|521973|827765|2978685|2993105|2499779|826979|1008750|3293373|930144|198868|210384|268499|463654|404388|112778|208049|1486813|2755270|547841|441624|845671|236753|581125|3328980|405687|1116915|185279||1106937|1459647|610968|221991|931488|307625|||35823|30549|179105|129966|209564|2001657|1157124|102811|507758|190245|512599|1280518|1348270|322957|7282540||1537126|69402|148613|99269|970102|289491|310689|347447|316168|199187|1017202|314311|13900963|1189838|1140015|840352|616253|3692203|2052949|442239|1218804|685383|1459635|7420400||292328|1569270|961479|623942|370251|244009|285721|244920|199734|358701|1143045|610877|750195|677990|722129|1653424||528056|545073|1240469|508555|1578075|1481426|970512|1017339|2572644|658660|1115867||231878|3379690|2244652|633191|828152|1757135|2248730|1210079|592686|626881|451067|1524949|1801832|884206|2611418|1088325|1073426|1287694|798377|769229|624455|1530861|1649163|1949226|1619947|1285143|1000560|3020841|5126836|1795362|4155572|370945|239270|571431|1118875|684836|496720|1056340|378634|368531|277030|369100|1828235|2806413|2703078|1280461|1132532|517223|698926|1025244|1240310|666155|956126|3343559|1214726|1457414
09498|27014|/equities/asur--b|MSCI_EEM|687300|246100|74500|460900|51000|231000|315600|146600|510100|||97500|98400|83500|784800|389200|228000|115400|148600|258800|266400|402300|86100|181500|41800|66100|92400||24100|135300|332500|121400|46500|63300|156600|349200|248900|665400|303900|201700|361300|232000|261500|231900|1478000|559900|589400|826500|119200|1651100|762700|487600|687200|745100|207100|203400|259800|207300||221000|207000|580400|731700|77200|367500|337400|147400|428100|51800|177100|359700|198000|404100|25300|143600|95900|460100|231800|222400|29000|261900|595900|458600|1500|14100|37000|39500|173300|71400|126000|18800|207800|138500|41600|164300|178200|236100|221400||53800|139100|76400|176800|452200|107900|106200|185100|299100|209300|27100|100|207100|237700|220600|174600|301600|27200|225900|414600|103100|138600|268400|114400|60200|99400|559900|245400|282600|570100|307400|711000|260800|403800|774300|40300|163000|139500|211000|274600|10100|500|49500|115800|795100|39700|350900|132900|83100|74500|180300|248800|97900|172800|100500|241000|377000|124700|86800|208200||176200|258600|432100|148800|358900|457600|365500|257300|0|39500|132400|213900|161900|95700|51500|26800|155500|190300|141300|241800|47800|905600|1369100|129200|650300|564400|1059000|279100|123900|61800|211300|111500|171400|170300|185100|35700|59700|133600|88400|234600|93200|211200|126100|275100|100600|132300|114600|304300|714800|1039800|522600|399100|405800|4500|420100|268600|93700|299100|96900|74800|198800|1974400|982500|607900|172200|83900|212000|123400|176600|83500|220600|110100|135000|111000|287600|595400|207200|201400|24700|321900|177600|12000|203200|211300|30400|103100|194900|40200|42800|102300|27300|240600
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|1259492|1673161|1866266|||877114|728708|757185|||773617|1279293|648081|1994185|1425691|863364|1020066|843909|1341630|920988|1180501|966309|1348698|488220|1733529|1854562|1131166|682699|596137|1623777|1037789|1005891|586005|924330|858676|1376104|1875410|1592049||887874|1261554|1753758|1950265|1875529|908520|797835|585524|1218902|745686|776583|1479732|693989|614521|643101|1339009|951761|675672|2247401|520755|1680034|1031726|907708|2107952|828719|843848|1155497|913383|1177942|832337|1771361|957882|1053049|1285155|696496|1355291|1822695|1788814|2322604|2053867||1803408|1363395|577440|378712|320500|168302|315159|294322||506938|1243392|1366923|786758|1022215|1563175|841926|1127820|880580|2023521|726305|1464493|943166|501941|602608|1329449|949918|2812500|1782164|1470345|611521|1255728|901950|1250716|958431|1231898|832655|1475924|1360761|711886|784587|1703117|1725455|1226183|1155294|4579179|1933996|980576|764275|871697||685705|1936537|1263337|1326502|1067527|578269|2322822|1732793|480187|1121225|1795809|4067007|1827664|1059255|1104099|2059473|702452|1428323|837006|1321978|879078|2202605|1546191|1136561|877291|1600811|1894292|453681|943378|2340383|2792342|1798297|2178206|1291882|50829844|1736778|1065224|1344383|714803|925278|764197|2089449|699320|668859|1126240|939143|1138677|764705|899524|812022|1283508|785135|520735||487127|877808|726129|288458|532065|450269|1014665|1271918|716711|1303535|1379227|783354|505464|583090|988107|1648134|758914|611610|992085|1076353|1480075|663079|1244090|1292147|578742|483017|1291516|733322|2906564|1091518|1196565|1840265|937135|1033172|910582|626049|755281|730973|653359||1523591|717941|1298288|753633|485710|1308681|702722|763529|1686677|1650046|1343751|593949|993348|1030723|281323|1342017|3209319|1671847|933233|895691|976554|349352|731446|338667|278717|361866|656677|427693
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER||439319|2425040|386601|3457439||500824|760022|2148269|1001647||6443929|2635913|1853926|1137836||1612300|2719384|2574409|2398681||3444260|2855573|637012|1831960||773201|981438|3598021|4068093||2047226|764415|2174628|896210||1963755|1197583|1486655|1873256||906754|1831081|1149258|||1110598|2674573|1864469|1549917||1558703|1261724|1166831|571115||1419879|1354859|2437341|3192969||4519712|2321361|2085886|2839757||753871|1143986|643163|1562218||||||||||535969||407688|611532|337397|||2484787|961230|1836353|5018779||1853926|1836353|1121142|966501||1210763|4343985|1082482|2430312||1040307|1149258|762658|716968||3389784|920812|1421636|2036682||4291267|3105106|2377594|2458428||1616693|2495331|2497088|1660625||2606039|2895990|1022734|||2088522|1817023|994618|2210653||1356617|1534101|1258209|1052608||1483140|1947061|3119164|1145744||2194837|1223064|718726|1676441||681823|1883799|2848544|2124546||1114113|1057880|1655353|3537395||1437451|862822|767929|1305656||822405|2502360|2700932|1326743||1158045|1778363|1507742|2532234||3099834|4398460|4189345|1521801||1365403|2519933|882152|808347||5034594|5201535|806589|1328500||1426908|1790664|3674463|2542778||2502360|1701043|2989126|3641075||3523337|2005051|2818670|2723777||4524984|2370565|4628664|19330||1883799|4217461|5837669|1080724||2131575|3438988|2827456|1621965||4944973|1012191|1776605|2528719||2047226|3212300|8364631|1469082||4043491|6264687|14177698|2542778||38660|65019|61505|3515||5865785|10197469|796046|5272||2906534|982317|1862712|1390005||11791318|5679514|3431959|6015154||11193845
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|464079|217023|23593|258592|74264|76508|113017|409628|344675|||12049|77797|127309|621052|81033|141219|162530|108937|94828|442313|67369|596478|67460|781405|700254|195107|29869||231229|292903|368330|107225|447972|120316|777095|756267|907272|448818|339979|1484597|635920|58523|116881|385897|1184450|794903|110616||43930|62297|65724|207466|572660|384216|284815|368221|76883|107023|46727|137512|193219|401875|86698|219159|778648||929566|209282|155370|304815|167780|500104|23885|166067|174570|239496|350024||344052|40143|717248|161811|4121||7226|3935|54282|840|279805|398820|570499|338055|485672|243886|204061|56346|117544|65989|128016||399782|64989|199915|459797||79791|79791|168358|354015|105149|105169|139335|587640|432247|76265|372669|360338||597337|546657|876675|225102||150944|661145|1337068|1130759|1236386|44599|54033|295393|360591|132305|163886|789086|244348|297590||393998|1127788|823903|944944|75742|237279|599877|35678|152720|589121|254859|454333|1381776|3125007|1146647|548294|276321|265683|634050|415560|533995|243049|348494|697768|192176|510004|92602|419725|153957|298824|772778|491427|267124|976667|731079|322019|232891|330591|1028070|169627|207863|349975|659724|881624||429225|756311|949847|607115|419800|233545|530116|167588|463621|190969|501327|132203|369324|655853|233639|314793|247672||484374|350276|198083|346593|279820|364361|470436|564452|333331|396342|158321||617100|271083|139567|186570|145643|197905|148879|85209|48099|296241|201320|569248|387949|241643|520674|119246|258308|246406|277789||485618|188455|17333|43702||124160|206931|237582|68547|340539|338780|92524|367430|369227|17101|541837|277318|432709
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||816697|57623|299125|156254|127975|104523|44444|||1113520|64978|829575|810061|398567|243838|2661972|18958|294137|1519419|266443|257872|566580|504132|1259866|976522|261617||731036|301733|222144|115824|355102|110477|75303|1548505|935677|260070|110800|97060|933009||5802224|166329|84372|605597|338350|716108|740553|154837|124437|1026500|1182736|1322962|1844971|688696|590130|390682|374364|44017|77935|237293|272424|356234|384749|3982879|1517066|803118|862001|370834|399810|570100|230758|42605|1097717|653522|351687|2069758|1722582|479512|1056062|203800|337650||225241|441061|306717|109226||68459|273876|1020602|1044140|439840||269256|138601|1023491|168561|391636|586215|453027|222377|320009|256656|138744|579468|122873|329667|899236|585603|999430|483575|166545|239007|236110|374411|240806|247545|81060|241905|405690|818308|195910|151595|125390|440053|601127|285260|185277|35645|273200|298667|107137|374361|1217570|67565|281735|518155|371327|765764|910451|567696|528319|430842|620232|507248|423841|244262|441660|286356|103489|178855|693295|84957|12860|19025|42575|52391|29996|127279|115691|131619|107052|77252|228222|91700|756894|779710|207409|354408|294101|215226|266298|277290|277500|258672|171442|96865|205836|159606|1371549|277327|656380|333936|419773|326300||906862|141407|92211|298495|492329|215315|70665|423613|99914|73946|230880|60442|461955|240451|321438|366461|326939|72499|1120943|261768|348205|112454|139101|122123|71487|213225|50200|151634|97354|177700|64353|73700|314736|83270|543716|468604|851581||159829|813265|430560|445221|49787|601798|429192|641235|200185|285531|445295|240299|78077|422578|569000|610376|75094|26800|76180|26613|229494|64625|44035|220918|248450|512200
09526|13192|/equities/qa-comm-bk|MSCI_EEM|1048990|1639069|852032|1047159|1524246|1536310|1535075|4088087|7466317|2494724|1669745|656049|1654596|1553031|1566986|1799299|4032268|3982422|1392363|757992|13799000|||1593342|1181599|2184873|2017417|2806354|2445583|4321553|3201256|2729225|4005183|3932085|8923135|2764341|3323832|3152196|4775189|3983803|1967102|3089489|3513266|3203227|1652137|1861188|954930|2050771|1634161|963470|1164579|3026872|1872326|790072|740384|497143|1287006|249034|159423|1647777|962992|1790748|2462782|3635215|8261521|3265455|4850377|5613844|3028067|2117777|2449106|4376256|1651838|1303518|2023568|||||715809|1419376|942687|2203028|5234679||3306334|4177298|3920888|5942306|4704540|4492562|2876197|4802601|1609944|1369390|1496087|4784924|1416300|7138090|1955158|5675714|2497181|1359208|2969690|1279391|1761246|1446728|3380955|1519497|1939064|1938048|2264988|1944707|2535641|1062606|1294889|1247172|3610192|2138142|1160219|2432624|1084135|1156337|1872386||||6492780|8171433|581856|13105283|9403637|5120723|3332712|3843553|3427430|3163766|2170174|5163536||10107273|9856670|1394889|2531881|2355879|2460368|2885209|398719|1708151|2545790|2554814|1908172|1805753|4876973|1482211|1625408|3310152|12616866|2420981|6323835|5498442|2271677|2084141|1875876|1541648|2281482|1298610|2725016|7588147||6309349|2605329|2218856|1051026|1947966|2040785|1777087|5309820|8930012|3409246|3815802|3967175|4347643|5144165|4107319|1277203|589817|961939|2198637|2082343|1455580|2007097|1606750|1023751|1733731|1003599|638601|1025413|1021919|728842|1308075|1353399||972626|748077|598604|1333179|1102762|537709|802696|1641183|655428|763750|794113|1284226|3584842|4639295|1823394|5827412|3525236|1636502|2072640|2968698|3830695|6241228|4827307|3267644|9355294|8607590|6896215|10918315|5180498|2633283|1981925|1179669|1605461|1753916|1578049|1899793|1907935|2757041|1860406|1477564|838589|475287|1318219|1339048|583372|1522039|5598046|1422470|972728
09529|50545|/equities/komercni-banka|MSCI_EEM|17665|44665|16170|9175|5145|7345|13680|5685||875|5825|10645|12935|3595|11050|11485|16355|12120|19095|1725|6080|6110|6050|16805|10870|12320|31835|15845|5535|8670|6685|19975|32435|8830|16460|10055|29615|14485|13870|10020|8495|18930|32865|17395|3550|8900|5555|15195|9635|7515|12190|23490|22350|7795|10610|3940|20140|12330|13375|33445|19095|31605|18485|8100|7390|11435|9305|1215|4835|3085|4585|63390|5235|6505|8145|4475|14650|21865|30100|30855|13400|8360|9845|6300|1605|6620|4655|3630||3085|12365|2890|4255|2715|7350|4125|11150|3240|4445|10760|1200|7950|7980|7945|16630|3015|14485|1900|13180|12745|5710|8965|2900|6575|4190||14090|10905|5440|10925|13350|6050|6055|8695|10995|17320|21290|12710|20675||19850|17190|18645|20815|24210|40505|22905|22520|33745|49785|37760|11655|1670|23405|24200|34650|10570|5275|3180|6235|10880||11695|2500|3045|4495|16730|11175|23860|27275|21435|8430|12015|18765|63755|25575|27690|5330|22975|38145|13560|11480|56210|9290|11520|24570|9605|4675|4725|11590|5355|4015|1170|16475|23330|4835|8380|5780|3540|7200|10245|12085|12180|16545|31745|23190|8525|7285|9415|12795|17670|20720|28860|34955|4125|15045|20125|15660|22615|4480|20785|||5410|6960|2850|5255|2255|10000|14420|8125|5575|8355|6070|28940|31410|6870|7935|3860|2215|10645|8870|10185|8175|3860|10835|20045|9605|5365|7410|8355|4970|17650|16850|9920|14665|24155|17095|22385|39185|28925|12525
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|1216922|6378201|2571345|||1852383|917613|699284|||499378|646874|1012594|514744|849988|586972|706475|1153301|869061|1490003|943139|778948|605998|482893|335479|650322|485463|541862|969204|747592|825509|676821|587524|557486|700523|1231624|1198474|2127396||609706|645583|1543577|620068|408639|345057|573268|728426|940950|249512|394524|879898|918353|645133|608846|710362|760877|401602|427855|869903|869447|533603|426266|1107933|573166|6232329|696348|846608|1652897|1854962|1543914|1583020|1080638|785128|1278459|1694338|1283711|2860888|2085198|2141649||584631|1048764|555398|218760|363728|564137|229988|413329||378205|1188556|1661319|1101464|906743|953765|1404771|926725|591871|532774|599168|1434718|2398758|465680|350515|721205|1321532|738378|614614|462691|278422|547117|698645|694011|654159|1068433|1685242|1491624|552552|617950|550428|474440|573126|613152|356858|448996|878489|861971|842097|2462915||838894|1597884|928227|1181379|1257666|970361|1280529|581828|194050|905056|652879|1297258|602660|101455|726743|1106589|549288|886259|898635|289365|3585771|947044|839864|449447|584497|895153|602356|328978|221124|470974|365401|314083|965150|906251|512508|578461|498289|661519|164384|1359211|720029|608520|260748|305394|435508|375706|1100937|1001127|456860|573138|438666|414791|1096842||1584083|1042681|1420466|723904|297278|1806788|1026314|987663|1147751|937865|1774061|1550424|1297683|1014338|1079292|2364521|6402660|55111640|1752124|2849069|1425564|1782751|942205|1160434|1877738|1360790|1693098|1926037|797313|786655|1156001|2910796|1859131|912379|2630361|538844|281978|390073|944111||857838|404877|558427|556404|323107|215835|430508|962409|888577|1439470|1665504|871281|1528960|1285728|487135|750901|1662629|1810104|277091|876415|663326|741343|482389|660590|495160|1208324|1109700|890313
09552|41434|/equities/empresas-copec|MSCI_EEM|120757|269933|268041|271593|244812|333090|162878|318565|76905||181870|498197|229202|278564|272433|149096|185665|1047659|216268|150759|372311|1146912|227666|302033|160467|555094|227455|467236|265971|443135|351436|633061|1925799|2471665|160832|484069|169619|118186|504812|936391|268063|379302|784489|466528|342775|441895|226797|398011|145544|162757|124229|53284|575947|165594|131065|202974|29050|464396|176494|233164|216564|160854|65711|222120|64235|243685|222465|120739|82942|70706|341438|273057|66880|77820|53680|119190|95238|197744|238090|194990|165915|364326|231667|696691|48496|857419|129325|514232|505718|19013|518859|141242|137832|107955|257100|445622|314892|272412|85154|62724||821724|272045|387223|66921|155651|489546|141787|178279|358071|357919|235039|138654|13737|170640|164612|111092|38830|1136376|190431|97262|452904|333145|543393|366340|270139|343393||139069|180374|299185|58819|214311|93825|178901|175738|2837480|244521|156160|182631|173575|167737|147603||257471|367809|260480|171061|220903|383644|406429|173282|198418|254991|177070|259278|266630|317024||57349|142307|157015|232985|102078|197386|96606|106437|107183|187345|78063|306567|372010|354954|94000|131780|219881|310780|191016|147841|113786|171199|228610|191161||323093|297455|677431|506060|207122|194998|213476|283435|187789|194427|216282|261159|264778|313103|266827|316626|173451|273505|120634|73132|124889|240043|54535|129709|129900|119011|244371|108078|106266|36608|42926|2053544|105157|113306||94159|108228|322694|232958|52563|192770|486860|388691|471327|389802|418819|482921|2060200|587793|383585|183213|272649|292426|352124|262093|168847|210697|141552|180514||244546|240826|237468|202513|144887|3462428|190095|181647
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|2072789|704038|5753081|963751|489652|83024|336403|34697|152420|69521|112184|50756|211446|445047|303956|752595|629055|560924|379294|715394|745185|2715655|731832|587403|289187|121162|513709|864653|200091|616461|962904|118330|269689|444263|1277103|1289065|2719549|1490446|642635|8808012|2509569|2478235|920189|1017074|303728|528478|360807|1065858|303299|361768|1341212|832434|1102452|2975961|559685|739975|2094718|4131497|1831756|1024484|1833197|3269600|3551099|3457451|6207728|3391926|6073541|1266102|1855654|2327888|329499|344065|5307441|275101||||||368167|182035|409819|597822|104952|397376|884936|442114|320040|221663|824721|1186894|685830|100526|120530|45319|83582|372036|43093|132846|217465|585380|1059788|1858386|1174629|922086|1630652|1468899|1266886|118557|579538|1031995|1795111|206793|1554050|1367538|184968|1143320|995274|229073|67169|4133166|59278|181503|779098|||743819|729935|198448|34368|204947|890044|3213735|1094789|753455|140812|142001|195919|222296|736359|1740510|59228|123868|67295|816805|299454|795891|1693016|550783|249988|77917|995199|557637|112791|1348419|221815|169440|124753|384225|841817|7367234|1671242|1024585|611099|4113288|1120079|764532|609354|371606|734083|1542543|2250350||518842|380735|233954|711474|679685|2240538|2847313|1557793|808156|616536|307699|298418|279273|212382|304765|261217|1280921|4501359|1119877|352866|329903|2109689|2001803|3357380|1236462|2948649|503036|5631579|3890790|7255479|5227400|75891136|||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM|15874172|18137378|11376416|4813581|62416904|681842688|5308722|3422692|7174212||9594627|46303012|36516384|10957333|9023903|7457055|20492062|17787978|34633764|14846300|16097798|21179398|41280608|12347986|18037116|11911526|5480821|28339120|24065124|16344075|14607946|36293896|32204084|62619952|16468796|19268072|7905175|23557758|8735370|1683567|2069750|564759|8849155|93320696|9430960|15163092|19604712|80000|83532224|15253500|7620600|24601680|10432229|11068467|7322735|11608500|12392530|11574438|13451200|13960070|32499416|9833480|18112228|18151676|12135232|35100204|29168408|24048928|11828209|17907090|7851252|20281660|39578332|198599|6959184|11336489|7529673|10810882|28557196|29564100|44897092|42298580|76138704|35782200|6292455|46639224|100670840|83959648|38055876|18894192|23909670|26782832|1967830|10853247|19569222|9990550|12388011|14115587|65960496|509444||11327970|64009148|43036952|7482903|16668126|92240984|1185000|17302156|31920456|6805000|37673968|30210472|35764392|59921356|47780804|37460652|17059166|23585636|36794128|32895424|52623704|84629552|37503636|40014996|60997600|70022056||19588576|45627452|4945991|3914356|16167636|26453476|8901948|15795364|8394838|5502456|9429331|23613744|31052448|21369048|16494256||63681984|32224216|33371476|27476688|72805792|94868992|22622972|32042576|21802930|23030200|12996086|22097446|47611464|44665628||479500|18817532|4795410|19003982|4573019|77635592|17217456|31709508|32481168|7942024|145335936|27178496|93710752|22565422|35046004|3681941|19698620|38009336|10771636|37830800|50642208|15839511|27765424|2897223||114537728|68026280|40853728|29118104|43966152|15218732|19044772|56755932|35210448|28958120|23975792|9321052|24209696|8851236|34416212|18039680|14663264|57161568|66181144|12005292|14074095|13338174|13833667|15275500|46216292|21001902|18872072|112220552|108959920|617022|14462565|80079288|76423032|90441416||11454601|1329394|56433312|65185072|9523005|33886312|30322324|15556865|70116672|6636404|3325203|3845641|35931756|22115892|22163504|24426978|15958882|26473940|19202248|1325558|16604225|15355519|3850154|13448157||33836096|84678512|19174416|33764616|24734614|9546268|64878032|123376224
09566|27153|/equities/mexichem|MSCI_EEM|2562379|1838154|1417274|2186704|14775687|1226787|1280722|3409126|849554|||313010|1040041|1353986|1231463|5998316|616043|559926|2663078|23382|591726|631320|798113|389704|524073|1477756|1606826||177705|629137|1018217|388456|298357|677772|733578|718613|350421|1259834|679331|358527|315192|775354|801854|689931|503497|2105334|876365|1155081|393445|671537|852360|3461191|748543|4356574|1411662|1941035|2400262|1034117||1425068|837395|14161514|2802436|233822|3697507|222910|882601|521891|851112|898500|264063|3320586|253775|37723|227899|9148991|5158427|4007711|188305|1247|9353|557432|789383|161805|7794|204205|190799|193293|137176|199528|577073|2369397|3447785|194540|62353|732643|155881|437403||155881|171781|171470|311763|155881|452056|269987|422750|0|389704|117846|301786|269675|1000447|377545|389704|374115|389704|402798|408409|467644|0|276845|6032922|62353|32423|946200|1577208|567408|3258545|165546|611055|3570308|5057416|5727083|15090879|330892256|6702900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312|37723|0|3666331|0|0|0|0||0|0|0|0|624|0|0|0|0|0|0|0|0|0|215428|1059994|779407|31176|2183898|49882|0|0|321116|0|0|31176|0|180822|130940|327351|0|7482|0|62353|0|308645|311763|0|0|0|0|155881|0|0|0|0|0|311763|155881|31176|2182|1091170|155881|467644|31176|0|0|180822|11223461|155881|0|0|2494|165234|62353|5934093|679643|317998|0|0|0|0|0|0|0|312|0|137487|0|0|0|0|3666331|0|0|155881|0|155881|0|1558814|0|467644
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|14524061|17675742|24119128|28887922|28948702|17720790|23881300|26291366|11811487|11277958|19492098|19197752|12733828|23567714|43506380|22626494|40946644|22486666|12841453|11766729|9956996|12747476|21724334|23991876|12200155|24073488|22815136|14256731|17119756|12933400|15379531|12013749|24937434|18303980|10565007|20096470|16797394|14900874|13439772|14700748|15477730|13459472|30454390|31552248|11734280|16671418|49578232|29960588|11509207|19247342|19721616|5549154|11343287|8580574|17218738|17677224|12895620|48107748|10504638|12349398|35232680|17689462|72598696|39772092|237953312|36825240|42985480|11718714|21282864|32785990|9876527|16399749|27529320|24677078||||||12115615|19044664|27666784|25587220|3805522|13726636|32845982|16404304|9926462|13826843|14334853|10925455|34383216|18029898|9783321|8821370|28289924|22636806|17648260|27474842|36179900|31353632|23249656|25752650|30996550|70381176|77136856|45707212|40950356|20723510|38092852|47894636|29775490|21060176|17795194|65879192|45914956|30519670|28699574|50079404|81257072|46400680|41318068|29459718|62155776|||28784958|31494030|29766038|54631584|29745046|36336548|50218328|35195536|47624476|47049672|40140332|71784480|79680320|55267328|61379616|40809708|37574912|62663956|87815296|95675816|364663680||70937656|64239412|46880772|68460920|65422120|22286406|49171176|38729204|34831912|58591256|55012660|23167812|59944232|132248184|238597920|90752328|63811440|55396736|28936086|35370620|35523508|84763344|68743248|62764508||52573364|71286624|27383056|43033032|31645932|11766357|11849455|15907939|9503004|14359229|12874999|25503732|10386689|5121746|9643232|5971242|6928999|13150834|13853283|20442234|22852860|6428385|16906544|10348516|10096608|12017493|15684763|10486075|11403036|7296098|25773266|23053940|38104396|26654648|5474455|8776694|10708364|39095060|19055494|19671810|11390609|10842656|14399605|34186324|6461676|8417595|5369477|17453038|9769646|30085766|5720127|12275132|9979642|4197474|11066182|2991110|4429405|11236196|15382133|10208149|12616285|8580818|14238013|8050551|17964420|21364552|14200425|12478026|11073251|8831436|10981825|17216578||9856811|14071327|9716544|11306787|22821464|5699823
09573|13896|/equities/alpha-bank|MSCI_EEM|2171284|1274755|3493393|||2198706|2311779|2439034|||1882178|2760699|1555780|1886100|3237024|3997540|2245175|1758401|1777897|2702452|2138965|2674551|4262317|2035785|1088351|1422304|9688456|1649819|1817822|2346112|2012276|2972777|3103742|1408753|3038139|4823578|9777434|7182986||5443046|3946437|7855526|3799764|5426704|3898005|7211206|29386210|4171618|1267054|2564839|4193267|1467742|1329400|2055760|2840048|4163149|2188472|4400776|2648152|2831967|5871914|4347801|2503217|2450907|2799058|2207524|5225041|3127479|3558612|5300817|4280632|5314532|8365342|4562761|2543517|6193937|10037746|5978831|4612475||4892904|5624437|2676717|929227|1680756|1124419|1497451|1174642||1032045|4251596|3938339|2561344|1796850|3137169|2534401|2336457|2296860|2778837|1979112|1738344|1632467|2075964|993553|1910847|3512306|5161728|2924151|1353016|1504384|2348420|1761451|3799320|1241802|3893682|2219522|2335521|3177801|2009429|2202040|1764622|1112102|2402781|1756813|1722493|2277075|2244148|1922323|1660074||1784270|1397751|1869244|899536|1270242|2261850|4602025|2660698|1244840|1999359|3472002|2619177|1813866|2015330|1859161|2716944|2340896|6078383|4837884|5489352|3500429|3499074|3616872|2938962|2080105|3440094|2504287|2619190|2941399|2135419|1110009|1673068|1883162|1803093|2318307|2767977|4060796|2652440|1506869|2464277|3546169|7889772|4727671|3112522|2829827|4999644|2280953|2186436|1091492|1762884|1114069|3469651|3089017||2335508|2567669|2668231|1558709|2649917|2224216|2287796|4844977|2515539|1825488|2747148|2294962|2912187|1737559|2072422|1989380|3581378|6075445|6820292|3292920|1815410|3762005|4914821|3286297|3207247|4255509|5856421|4207366|5513249|7275826|10459784|12064151|17649634|3731926|2565089|3646106|5682607|3823816|2833309||1934023|3189588|3441923|5113015|2856196|2899710|5820983|5432455|3733932|5254559|2436855|1002760|1125243|2331491|620030|2059164|3043070|3394724|2292714|3075850|6362670|2386947|3684020|1545257|2182039|1546501|2264584|1076689
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09587|41445|/equities/enersis|MSCI_EEM|34564280|15941927|27587308|21638416|31514608|28120846|20482160|21148956|15367688||7216041|11809401|15934868|13167677|24412164|4254470|6536204|6249415|7208516|21487176|11349608|14148453|98016632|79785184|17048860|18988496|17586628|33681048|14085004|11261496|19480828|12139136|12906082|23436114|9151568|39510892|60486908|33228900|21730810|12079883|32877892|70743936|39235052|79852664|21454262|10552014|32303796|37878220|9278260|14182600|6154988|54955592|31844728|24043176|21374036|44151244|22253950|16013770|21684098|5987324|26192124|19796788|30871120|18225384|88282984|55056448|40083768|47917120|6709066|7299927|20057070|15212053|16671249|5395371|10434288|13364619|28353252|36012912|18312168|56824004|81412360|53235496|44683516|99140272|49661928|24697552|45598896|54704696|23612548|11240742|28956256|31226228|64151692|9454618|25888944|56949620|27443744|43936104|17320484|8526162||10702302|25782768|5997893|18113476|52029988|24518438|39851580|18058836|37489840|5995133|32949068|25456836|40501400|78079576|93156384|59991592|15784791|13468873|15325467|74436656|65893808|30423476|34770548|16279955|13315693|32684572||35980092|55265680|12516214|17092492|19253350|42596656|29043538|33148220|51741232|9426570|9070545|41320488|54376648|20684328|50715376||149282208|55296436|49470864|82425552|51226168|65289892|38506928|21289618|45955592|22259260|47891720|25321752|58072304|66671152||27151004|87527952|11189983|49574116|26180832|7435164|8961269|50295424|88496408|9463185|2676435|12802473|24903928|28858584|43744252|6092917|28935824|45772120|27512456|11513043|18171788|24189892|60248832|50621204||24579620|44293972|24680136|82345432|16509131|24494928|22957262|33041528|39893816|43545116|23774884|85254016|30695200|13789547|9259098|9576709|45232856|32576792|18959146|22708516|11346081|14072718|12968348|3164822|7459855|6518293|12848149|6468580|12780068|5923096|6693287|12808732|28811984|17049824||14769550|15708345|25923880|38556008|11370321|24052948|20475812|25829936|31511392|37599296|44337892|8045963|23715716|18773888|24346024|9437735|34561524|57799560|9245391|13418306|8910078|32965524|14558493|20278172||32619096|3009327|45805336|19665190|59731840|22324146|12342407|18520652
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|47585|18992|89098|||66477|43655|31572|||39136|57621|35522|37533|47381|58783|64652|83436|76574|72171|42466|111617|69130|23711|39175|64302|36402|34080|37365|70289|46172|41044|67924|35640|37021|91289|210366|125413||68848|75552|65637|97062|43257|46376|98933|82259|73102|83326|183700|139286|122065|75611|58582|44840|109343|86554|125864|66294|92470|98901|113676|99132|69187|173974|62974|80981|60366|83629|106941|128856|169134|101254|134860|135723|133248|151547|202104|185896||73482|135473|97217|20963|29609|46394|35134|41839||53744|98737|116946|149122|34366|85582|95592|60325|51518|31412|51152|43679|35308|41360|41520|101963|89408|388320|80250|16704|23403|38322|73209|28296|43978|71990|50802|74399|121952|99097|308183|119352|41705|48223|82247|143934|173067|145426|17028|85660||58675|61033|26552|32944|29677|46458|57858|22518|47472|18252|86088|80733|27227|57480|39666|44267|96839|33710|24512|198000|37595|44768|75943|225051|70000|191264|183929|58241|60316|60438|43164|49936|51924|83710|98107|62314|41147|51435|71607|83287|142181|113129|130867|31853|28555|57277|76540|58051|33991|44004|36480|138238|95249||100196|36540|35278|27124|32766|63177|57873|63951|20780|13038|46945|49475|58956|33960|25159|39617|39097|64087|87133|32133|25638|24544|18092|25086|39375|54802|42205|45109|41110|25363|38515|61169|25719|63271|59027|35869|62479|59254|46602||52362|384634|45887|98388|95355|63680|47725|36536|62091|77760|44912|36799|49974|38671|14068|78987|36137|49294|34274|55021|144975|69068|59454|67854|63858|51473|64493|83825
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|6027365|3338049|2130642|2747484|10167457|4241582|5444117|7376538|||14243921|11953173|2022000|4403980|11047212|3777061|2352230|1487426|2162418|1545269|998004|3472069|3467352|2820296|2611345|1277915|2366338|3824909|4268820|10175039|5768777|8799132|10321161|1395841|3445397|7699760|6286227|8568937|7350287|8633278|10199635|5179718|5831086|2501327|1527937|2018696|2464596|3184917|4334749|5339281|4696761|1385051|2170355|1139963|3851139|1597302|1550667|2652706|2136607|2940859|5035726|3208042|4078993|2456224|2646460|7813101|17419996|4322019|3914111|5674032|4634490|2619886|5135230|6204405|3600515|3745300|5490737|4796375|6612531|8147897|7701817|4710849|9345579|7358238|2336182|2747871|3209313|3181825||3922681|3025413|6133781|11913809|4323344|8687202|10891290|9796851|2844213|2400429|2438800|6399262|5652460|3947598|7199780|10130962|6329845|9459498|15688983|8506783|9290001|10654891|8723829|9076965|3721000|7730862|14426033|19723780|3652558|4257565||4896205|4054825|5018730|6939146|4870064|9069741|5362388||1341734|7258284|4610878|12835645|9486897|16255382|12071105|6559083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|997500|712100|7290000|64200|74500|1653000|771800|1303800|294700|||519400|848800|326900|105300|686900|152400|218400|594400|1161900|4422200|99400|73700|68800|125900|109400|726300||110500|496100|1239500|560100|393600|1000000|483500|165200|73900|261900|29500|144100|115300|240800|645500|39100|36600|59200|117900|77800|259100|82300|621200|881500|1775200|2917600|839100|65500|214800|381900||1000500|147500|1268900|25200|110300|196800|87000|366000|95600|59100|34700|83900|62000|28200|133000|5900|168500|109800|71000|191800|265800|263900|127200|194700|26300|116000|251800|34300|118600|3100|37700|671900|33300|46300|72300|137600|136400|181700|341100||132000|38200|33700|121900|190600|93800|107600|81100|1966200|42600|306100|59000|45000|280100|243500|162000|531300|756100|471500|337200|369200|1282600|188900|72200|81800|336300|121300|339500|644800|7439100|325900|364800|718000|496600|375300|869000|47000|386700|138700|662700|95500|3955900|267500|198500|418200|490500|1321100|440900|1408000|570900|1836200|1345300|599300|357000|591800|25628800|277300|39300|23600|193800||411400|183000|140800|16600|103700|134700|61500|154600|12000|160100|644600|549500|550600|114000|133700|107100|98500|1430500|59400|266800|829600|652200|211400|355600|117000|156100|149900|149300|6300|577000|74700|332400|2717700|240900|2564000|625200|182200|95300|223800|2246700|131500|45000|35600|21000|41000|324000|56200|53000|98000|38100|144900|299300|61500|41500|44100|8100|3000|229700|47000|16500|67900|87700|59400|60900|113800|51100|40600|80500|33900|65300|515300|63200|964300|174800|480300|334900|440400|68400|105700|4998400|156900|2515200|116100|100100|122700|108000|529700|299000|200|23600|242900|118600
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|104600|322900|61200|60800|27800|29800|30400|107700|26500|||38200|4400|30100|18000|58100|77000|66000|87400|89900|964200|879600|210900|200|1000|23000|213600||146400|147600|67600|373800|210500|88700|21000|201100|164900|421000|82800|53500|56900|71400|70900|14200|58800|4600|68200|58100|0|1100|64200|37900|56000|26000|25400|38200|11800|3100||5300|33700|3700|90500|443000|460000|202400|68900|236700|133800|511200|567100|358600|770800|20600|44600|11800|23800|64900|73900|36000|3200|144200|38400|0|22800|20100|0|19400|0|160300|69900|56900|28100|20000|14100|52900|48700|131000||77900|21200|21700|94000|55800|99500|28800|31100|91100|4700|28000|1000|22400|4800|10900|20200|4500|3500|18100|28200|4100|62800|521900|34500|2125800|98500|7700|21900|78200|111700|0|0|23600|363300|542100|777000|560300|445700|142000|134800|9400|12800|8400|0|0|127300|22200|19000|24200|40000|99300|14400|34800|71900|56800|54700|86400|31500|107000|29100||18900|28600|4400|50000|1100|7900|71900|34200|0|65300|80400|65900|72100|24400|6400|600|15600|54500|6800|20500|46000|8800|6600|108600|12900|31400|87200|97700|10400|29200|7200|4200|10100|133400|28800|100|900|19300|15100|4300|92300|56200|18700|6000|74300|41900|3500|13600|29000|8900|0|16700|43900|0|400|109400|5200|7500|30000|9000|0|139100|2000|7800|112500|43100|2000|28100|2000|500|145300|0|64200|30100|0|1000|56500|80500|0|5000|300|3900|0|0|27800|9300|11900|0|27800|63100|1000|37600
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|220117|683009|485551|1337795|379135|546650|422733|702127|700307|||118758|172876|59075|377415|850726|1139629|1047880|834642|980712|622720|1260410|321981|61402|569916|975756|948949||877128|303065|303672|639107|355565|287993|486967|1000033|771925|2174562|93772|193209|303065|529352|328253|496780|966955|91648|547560|71922|28324|139798|86792|514684|229726|350305|913140|52399|843038|385002||239235|1392723|1863202|1059210|33278168|164683|228007|214047|342921|675321|1604039|323296|477560|230637|2630|248036|286880|156287|344640|73338|223961|916782|510031|681491|1821|26098|0|250969|46937|0|4552|529757|621202|601881|155275|205247|145564|153050|1117678||67168|65448|129177|426881|267256|317530|51893|3648008|147486|530667|60087|99740|474626|184105|388542|723471|688269|24075|58064|194726|65044|116735|45015|12442|146272|41575|202515|187544|551000|136966|55838|421620|160535|48555|64437|149712|8093|321880|45318|129177|387227|112081|866507|593991|471491|161952|1709646|541997|627777|167212|1491958|1605354|936811|248137|614121|76879|251779|363759|638399|687966||702532|446303|176114|2023|514786|556765|385406|533601|73642|112587|201908|1255555|400883|347877|93165|1099875|140709|588225|24885|810365|1636207|368210|233469|158613|71012|214148|631217|291938|228614|70203|48555|593586|846073|116330|353846|80521|136157|307111|385508|512864|535017|484034|681188|421317|404424|387429|161446|59581|186937|42486|72833|429713|962808|37428|138989|357184|89625|971811|107024|124524|370536|283845|51691|49567|87399|241056|216171|47038|82645|1147418|65448|300334|60593|138483|1055669|352834|582358|323600|20231|205044|629902|434366|433658|921232|918097|645581|409583|223354|193209|269987|1108979|95087
09603|19412|/equities/garanti-bankasi|MSCI_EEM|23054606|9645090|26893194|23185418|30766650|10308112|36311932|21540244|4490704|7173782|19428440|10730149|20686012|11842025|16518349|12451684|24958616|19204242|30006950|27225146|35720648|60828108|39043248|23520718|17886542|11301223|15686861|21025000|19296210|26997326|17243828|16412425|14443908|24344204|28541440|16327491|38831832|27261458|8374125|10932785|23106472|24315136|40479468|13999213|17532696|14982065|14459655|9995244|20277526|33741188|23131900|18916166|22144284|20513692|16687421|18193562|19011350|13404759|7685433|7077418|10651060|15008348|11848444|9298557|20497520|23801652|40159128|16453963|14600001|11060348|13847210|23516592|46680584|32482922||||||18719642|9982168|10276326|9554670|3827761|8077289|10683792|6288319|5920097|2206927|13622811|17211522|16591656|10061531|11915821|27432880|21260802|21338046|13656255|22216034|18910576|14938424|12359115|25302518|36522444|31015938|14640682|26243206|26486592|14314193|30898898|33375078|20774754|13584848|13059547|21651416|20802232|10313359|17301872|25126210|16950544|22726666|15992834|9800610|25800248|||8550507|16862014|16869336|4497076|11691591|15571687|21186516|10596350|18196338|16077376|22907332|27314218|24583994|22652042|16023543|13904273|13838393|13885116|18982326|12939043|35308696|72010384|23876936|8986791|29014172|20907444|7193419|8769253|14771083|13105985|19449406|22073628|20657776|23497194|17361840|7113274|12218981|4120441|15822103|17620944|26973062|20956872|8768333|16253950|35726100|18106174||11103149|38118336|81057016|35481852|39184468|29999958|56222380|29061124|25343852|27077638|31543766|16145421|16087130|15461489|13391431|5514232|12301847|15144173|23419210|21311908|17405152|16666504|25511694|16305504|13205566|12948901|26369370|42929828|23350410|13952914|31326554|45119016|21150356|23685456|8842637|9927572|16755458|19022766|10312442|9606379|6998200|14064381|8916730|7494431|5640365|8909162|12191641|8850638|18149968|17094502|26531118|17775024|29956252|13368983|21595424|6391387|21363384|13519037|17503414|7095332|9851051|20930292|20916626|18921392|35231904|18905620|22974980|13254539|17002158|15932767|23202940|17652718||14310625|7615482|7390250|9365395|20163294|7926488
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|79016|1381038|675108|62317|309511|277416|122479|338603|157401||107008|145937|413115|599331|341744|374690|456901|59921|106249|609767|370678|611713|470453|396381|363859|876513|313634|202107|207323|491245|242632|2529575|397471|553288|715937|938185|787145|888293|887819|637795|960428|1298765|1454736|378530|150179|496762|337315|770788|100399|43737|1154467|310817|203430|111983|101950|277978|288406|285945|942181|1011727|181789|461186|377740|24248|288107|197877|91585|560161|488966|1735425|3807750|222192|71443|1180|41397|63441|55041|95632|45012|279302|628759|470732|97355|6594|316036|815296|261005|379335|1256330|627141|422535|247858|494520|150826|676463|537943|1035849|106301|846106|96810||260779|1454963|89760|220971|158359|1841866|818084|515375|19835|696411|475931|176496|119594|85534|541534|151318|162955|95594|44565|30844|218013|167375|294540|695837|1636987|929513||156424|218450|144949|1250981|234717|192542|125394|461571|159892|138659|390841|19568232|260970|153576|44494||109542|224955|223045|611012|306051|347086|152351|122822|41317|138986|58907|309239|581370|1188508||106986|393210|2381217|229631|93619|154239|115353|208853|67696|85450|146947|73278|159837|217281|99396|442763|164908|134173|250133|273450|471634|697100|956780|795097||467130|733800|105096|604244|344727|29446|507838|589404|484155|509397|565017|495026|1257419|916063|315558|1186411|207019|890888|992047|69279|764250|382069|95765|208900|135224|110322|140517|99461|260956|100292|272535|375977|716088|158517||469625|511954|735047|835678|195000|322654|1467503|923458|1234905|1349723|720891|792971|1055327|866801|577388|316595|307208|517623|368251|224234|461994|416065|178573|133780||71005|281870|305589|406442|315303|645125|155140|122608
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|634745|414147|778707|1841141|1362446|5402565|4501580|795688|1291238|831166|343349|716937|667477|837195|756644|797487|725491|1003314|1292879||1528534|417903|1322581|506186|813837|876554|700429|1966448|902342|1368885|1812702|1655357|663500|1906193|1875924|1325011|1839878|1733856|1497223|752194|510542|1750995|732971|1607727|775866|746228|610283|799918|747743|756044|542579|1323086|584559|3156|608169|170696|693485|931097|387633|1150306|399880|434474|526008|1068525|2755888|2367591|1769081|1935800|2246955|2321919|1405941|2625719|1316678|1410328|1455748|||||1410517|3850674|4366172|2163942|4450699||4846603|5698412|15455471|3724987|3086233|2690993|1925984|453412|2173475|1191813|1045294|1344991|1517928|5429584|5624963|2583708|1655830|1639985|2124930|3517582|1767282|2703871|6490786|3128623|877249|1684490|2091030|2342845|3815701|5118398|2766682|8220413|10624618|5791461|2381763|5672435|6032040|8193741|4046653||||6105331|6722495|9099493|3265830|1984029|3605582|2933812|6053377|3920587|2312418|2731331|6529420|7074052|6912950|1583202|3950794|4032544|1370652|1000063|565652|515718|1901427|938482|716937|1028534|1241115|1625087|1488195|1642794|1209741|5672119|2736129|1782401|2494067|1791365|1472445|954675|900858|1220094|935042|1712014|2031059||1174516|1111862|1188846|2706869|2130706|2196769|1305473|3001200|4709490|2168109|3873305|6023991|4557132|4894074|5821068|3157788|4030019|13437510|1242220|1729563|7439843|9304846|9719435|1578973|2726123|2069346|2482230|3568589|1764409|2368254|3213214|3488481||4450415|3005335|2887540|1764946|830345|1253267|940944|961587|1920239|2694717|1625655|564295|1801781|2133957|1547598|3405089|3500664|3855219|7423556|3147814|3468311|2781075|3913738|2633420|5659178|575342|2245692|2567579|5551262|1009753|2101225|309765|879206|1255066|612587|501199|261915|382930|558740|802475|859920|765008|790449|2482767|1834765|1302885|789660|788239|683069
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|1619702|1488901|8767509|1243201|2146502|2037002|3177003|3890104|418200|||259800|7059007|1031101|2180402|3492903|2071802|4207804|5219705|3170403|798601|1700402|1410001|7175407|2754603|4591205|5748006||5744406|2158802|8539809|4598705|4022404|1832402|4261804|3287403|1527002|4165504|2896203|3705604|7455307|2995503|1519802|2658003|4329604|3367503|5687406|1773602|31800|1166101|897601|631501|810901|1260601|1737902|959401|533101|3670204||957901|624601|1507202|1855802|2156102|2164802|1509002|3237603|2776203|5908806|3540304|7240207|2289002|2763603|201000|410400|2831103|6202806|1925402|2034002|3225003|7981208|1902302|966301|54000|468300|427200|693301|447000|54300|341100|3270603|3669004|1185301|2840103|1543502|2043902|1306501|3264603||442200|1883402|1551902|3547804|1482301|1866002|1382101|1064701|821401|1882502|1077001|82500|3021303|1457401|5554206|1351801|1839602|852301|2054702|1257901|2823903|2729103|1068601|1865402|1101901|781201|2286902|2855403|2736303|2798403|1208401|3015603|6132006|2191502|1447201|1602302|1554002|2757603|516301|3619804|5955006|790501|1516202|598501|1209301|1529402|1630202|3538804|2445302|852301|2166902|1334101|8517609|2167202|3240603|4257904|2429702|2545203|3330903|2016002||655501|500101|1438801|1229701|897301|1293001|1425001|1371601|225600|3231003|1680302|1365001|1758002|1446301|2628003|893401|1173301|2317802|1688702|1092301|2858403|2484302|2254202|1818902|1490101|1185001|3359403|925201|2083202|1800302|1612502|1529402|1670702|3483603|2412302|5548206|1855202|1414201|2159702|1090201|1365601|1219801|1092601|1372201|1039801|703501|637201|776701|783901|1402501|550501|1070101|1942202|273300|1147201|610201|509701|681601|418500|420900|429300|1058401|2960403|903001|619501|888301|969901|1141501|600001|1871102|1488001|535501|2250602|3103803|452400|3381903|1569302|1085401|93000|439200|662401|2313002|510901|1552202|1511702|2339102|3374403|1065901|3386703|4563005|1870802|2763903
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|2039166|5248840|3879584|3811890|5800550|1793277|3365859|5558967|9974710|8218416|7577852|7231923|12500680|7357459|4100128|3273033|2704255|2052019|1925756|1035362|1081259|717899|2524940|1432554|1288010|1448440|1624451|4196562|1995178|2646414|4672271|2491502|10495498|167462|251678|1411546|||6560861|3972955|2086427|3500156|2405952|2028586|1640184|1023993|1484242|1945158|1660011|365179|634683|527791|333166|463280|766434|303942|733087|767040|281569|800266|357843|790929|206811|823002|1590285|1788184|1690266|2297786|1498672|1874098|2197200|1418639|6717167|1072256|3321962|||||1127733|1010048|1009442|2284448|669546||2064418|2553103|580418|1631757|1766600|2747485|1037878|184681|696223|617039|315947|1100510|319827|866050|1581373|1485818|1013444|775225|1280037|1969470|479165|1253117|1062676|625225|577326|634683|948084|489411|289451|1162171|1230926|942930|1291800|2098675|911463|1358009|616554|1467750|438967||||1457625|1756535|530459|488745|535855|286723|880723|729146|1147498|483227|744243|814696|1226622|3661859|619707|879328|723810|701498|827186|935654|93007|817000|2341683|3308502|1064859|648931|1484060|756308|950691|731147|922801|3279581|738483|820335|699376|782137|1096872|875812|1260636|996528|931653|2241157||1890893|1252572|1281250|2407346|1211040|2669756|1744348|2218603|3054641|3232410|2141116|3852785|2833702|3214464|3804705|2551769|588361|2653568|4729022|5431915|1776543|3029055|2952660|1238445|961907|675306|1105421|605641|924680|571142|295514|876782||1842934|2204779|1250692|2662784|4221966|2816241|1599259|2343563|5583674|6140750|1956556|563502|3152923|4765218|6426139|5430520|5692870|2543402|5853481|1737800|2774951|3688233|2161913|3508644|5612352|8642984|2752821|5641212|7891404|1204249|2130870|2539340|3190090|5342969|2483984|1840509|479529|1209281|724053|778681|669182|173161|1620298|888484|935533|1345579|5366252|6967572|546829
09619|12542|/equities/db-islamic-bk|MSCI_EEM|5800959|6449877|11122463|13613800|6112698|7337655|10708924|11489527|6886270|15950757|6210595|5051615|4719467||5948743|33065572|21191644|4508225|11641296|3540203|20024064|6643766|1960713|4532487|7887764|1682966|1920135|4092023|4399572|10110767|8665002|11992155|9556724|6818493|3261984|3376641|2800626|4761539|3309926|12333178|3840250|2642222|4490028|7513377|11436630|4857519|15724746|42512768|27275116|14451204|16733689|7325591|8204701|3741583|8590840|3653769|3888609|5635971|10896322|11260596|10237747||18860952|9903019|10254228|7649311|10058573|22598630|70180040|26726560|21041922|5549703|7377249|5137329|6853857|6393187||||5883359||5271522|11651313|14897062||4333049|3868212|2390266|8354871|20930788|6916603|4058473|5396537|3182690|2311795|1939364|3996045|3922524|3319635|6804706|4335766|4499033|2923289|7421800||10559952|10568610|12797087|11064391|16575431|9121684|11981617|4553757|11062087|6845405|3210128|7543832|21608498|26704578|9338064|6796427|13639304|20683152|21393960|32273166|||12767824|5438127|7368072|2830233|5071971|9449427|8161237|12051480|52307576|42948536|13785154|5410444|10454797|2272313|4213383|3445276|4162032|5364959|9532818|14573882|6223784|5440456|5600201|8178551|8144725|18575820|12398295|9775705|6119927|11590380|8488447|17669272|27936032|14893617|13358699|25763644|21548028|16713685|15191368|14651472|16802752|25287172|38269660|42508412|37503676|37503676|91702904|682867008|100552072|175733904|82715968|92560512|91948984|24463664|17763688|9715004|9068386|14829207|28110684|108947688|||25441168|8406690|7120974|1727304|11163223|5393670|27514748|24190508|4512325|11547889|9391215|2959838|3364947|3748543|3358888|3966257|1699912|13606958|13743767|6003585|4108235|9280703|13350090|10741669|4038837|5031942|7994886|10767840|12222212|23661268|21091646|11255278|9518656|23499588|24310008|21332120|60775784|86922712|105572616|32670720|67474360||54048612|7671395|8281947|16142849|3833190|4395754|1767833|9290072|4290716|2586705|2147076|3354407|1805052|1731505|885291|1019071|2981401|5551381|6117916|11599059|6327305
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|991570|1198186|334780|3180265|1268018|111367|564399|676055|807221|||344569|995393|147464|1207987|612868|907979|1086536|1346759|385334|1400319|1280468|1336610|162995|1041552|409489|154769|503367||641123|649611|958452|660366|701952|375130|718762|1710714|1338414|1365894|1932695|1560098|1569571|480615|840953|963742|1251614|1382451|462694||239351|351387|664074|294330|602068|752119|1520934|1944708|1111079|775854|580440|1095315|1300487|1433447|463691|1205064|1576809||621875|559979|570571|1111072|905987|1716714|937154|679938|838973|651021|1148100||903461|173610|1040555|1437686|255879||257564|281804|451343|632819|1802808|1540124|1748174|986307|780514|809753|478361|372812|349558|771197|446356||1051319|1142466|578040|697972||2003762|2003762|478953|416685|571373|955112|731847|859597|1193837|872224|795773|1232356||1437615|1411556|1447805|1141538||861514|2887974|2981368|2725783|2505413|871837|612351|668544|627750|532861|781696|2240994|579917|1041261||641504|1536815|1193432|722092|589570|1089669|2105005|1020380|919766|1307439|516296|1597730|3372490|34822116|961179|367290|139260|408015|344378|314731|497651|238932|435205|727910|220783|757648|170305|598439|388395|600696|676574|385769|409451|1383639|652020|536418|334641|570555|660051|437505|682135|529471|217997|532802||454666|489992|502726|456756|585328|319729|265807|243329|399801|121697|301356|399603|248152|816815|863888|1096952|715619||382830|674102|128878|122326|275233|598047|551301|175454|229700|131688|174467||177380|104941|169272|486881|162381|154381|209915|175835|124833|63349|95954|165047|290694|151364|182038|39577|121663|127656|83935||255142|127281|145118|44213||220596|59982|67042|129174|130588|492040|45335|94477|79642|26847|86911|103658|155200
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||62615|574109|659786|367030|274456|138296|1131744|||342284|1031214|444025|247028|410025|489339|950476|206919|393710|275049|579449|96191|298617|571223|349290|129732|143811||26992|96479|240850|220236|49412|142380|278580|109860|192601|290243|290196|190572|358710||602989|67176|675949|462929|639517|416768|121337|85468|1036895|854662|1124444|243868|155252|273756|305084|536281|152982|228863|1033520|1025795|403668|423776|373474|404171|320833|565357|357430|1308378|140579|298543|112075|934349|67495|566160|257849|260400|997436|32125|1223524|228268|429511||110064|203661|1047826|401760||134117|88886|344936|509590|201903||270137|596767|571654|731539|275056|552297|272027|128203|70431|111557|231284|120700|915654|117751|122458|213025|195806|1151064|113721|96945|97930|1297941|162419|671271|260791|303523|227886|399160|102578|44401|257170|152447|497070|131489|1256316|99170|329189|692486|89466|168622|44062|218017|303983|164623|286151|399063|313098|115129|200848|284428|688932|613304|397544|317716|926743|1514994|870941|439327|41160|122577|186864|73408|192482|98696|72767|44745|179126|232608|220013|92513|782807|599908|42842|82571|497546|386662|129436|180193|134999|193242|308172|1025496|161263|280651|157309|302206|364586|220454|175006|631722|204808|647911||546707|99042|94569|350507|453276|288783|184340|322865|85450|109936|187398|1158840|1154970|1090966|380241|360564|404504|920089|350709|162684|1036480|639288|291342|180544|225597|83373|328784|240864|382673|255945|111287|164833|271053|190016|248934|276664|153597||136866|252646|326927|76930|364478|214899|527333|71883|114514|134999|366670|880653|551814|891268|463102|244586|323151|648460|135772|726050|781634|625035|275101|339185|998068|536121
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|756200|858000|743600|1062000|2160600|2993200|622800|516200|715200|||731600|435600|359400|1182000|2249200|2184400|845800|1298000|525800|1095800|3538000|3060400|1573400|457200|1208800|759000||784800|2729200|2686000|1913600|615600|1316200|638200|431800|748800|2548800|672600|195400|776800|1799200|421200|2268400|1349800|1972400|1618800|1596600|225600|1736800|2210200|2632600|3941400|2031800|1625200|1025200|1242000|880200||887000|1105200|514800|247400|546400|1779600|757400|1423000|1074600|801000|334200|1055000|561000|187800|252200|445400|787600|1091000|519600|1580400|548400|702000|777600|1246800|136200|1448200|1135400|523000|180600|124600|71200|2522400|1563800|1272400|993000|4130200|3364000|1712800|2132800||827200|2126600|795200|979600|998600|408200|470400|1465200|2210000|9671400|795400|632400|3054800|2737400|6203000|1245400|1662000|2335200|1423000|1747400|2220600|3036600|3138000|557800|1211800|941200|2944200|1622000|7761200|38174400|15724600|634200|444400|1436400|859600|2658800|473000|2351600|1384600|1420400|1750600|953200|2309600|351400|3525800|1824600|2291000|1827800|1996000|3617400|3086000|4315800|4318000|3522600|3441200|2474400|3024600|3514200|3081000|11150800||10383200|849600|2419400|1015600|5372800|5348400|2239000|2521400|196200|2922800|2422000|3831600|5511800|1937800|1549000|537400|746200|1236600|376400|108200|1596400|1199000|1437800|443000|645000|978200|3222200|2036200|274600|984200|479600|1422200|1768000|6152800|705200|1464200|2200200|984200|1204400|1671400|2231800|6332400|2621600|596600|1086000|2176000|582000|671600|1033800|765000|1631400|3244200|1043000|75600|807000|1254800|1271400|1080400|317200|864000|1378400|873000|1341600|352200|1076400|251000|969600|1621400|338800|460200|1001000|954800|976000|289400|328200|1717800|1667600|740800|91000|690400|1174000|1380000|880400|443400|337800|2183600|1459600|668600|802000|136800|1081800|1324200
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|302547|235550|439901|504219|292555|1120366|1399241|159877|177467|||134047|223025|127729|507311|227813|731953|1669316|1455402|540740|419408|646278|374596|177585|363173|106547|500283|841731||2083599|241835|508494|262768|279805|227591|268831|1330228|364176|282180|371156|569292|307345|756482|1052511|1549187|2007489|1312189|658365||227524|536179|429442|360819|967072|1273708|972916|2403094|1329665|523620|635503|1161065|889360|939804|666959|2045181|1913323||796570|619921|1154774|902645|1143930|2738313|1688886|1341042|1061279|922722|374753||1297628|131642|186330|230751|168964||198011|134743|352246|378963|266351|435953|410976|1898035|449488|351182|520182|604161|814560|472258|369550||1083140|701131|567979|601019|468130|468130|468130|906665|753152|906032|1396493|1190880|962742|1206101|1730711|849993|1117895||2599481|1071522|835187|286406||278340|2570021|572726|542215|104878|397676|390639|730979|227001|129889|357126|755950|429760|157028||355916|702244|445355|347261|194249|2772732|468517|426082|1211734|1597847|377938|878604|412817|452389|920405|1316878|426189|510841|791701|1261797|240212|253747|749974|1052266|1006154|491490|460601|508497|338490|541882|562806|761983|1375086|1200181|1084421|609928|586948|1013269|754744|1441193|664239|584175|701089|578590||1965270|933466|1337418|3882601|1478361|1778475|2611060|391752|710941|147898|627273|369806|632934|750332|919727|1846227|839356||1219011|1104170|637585|1595190|908165|779570|844651|516182|642404|0|779064||776894|400286|518407|602449|678875|927901|462704|620157|1199981|729642|951136|1297641|1101028|534145|384258|463821|1123214|746584|1182661||1358202|256392|909618|121865||179086|453705|321333|579024|346728|354894|300596|123393|125168|172747|217007|272166|357825
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|1137781|979876|882181|756891|1405787|1900731|4375378|1223026|1035600||321577|1541122|702620|824714|1123766|1023640|1210327|4206896|2205275|1762749|1691738|2964403|2236374|989805|1748335|1564336|736601|1468913|2719616|1042826|1140431|2726196|1898280|286261|631960|1770540|3097476|1316761|1643880|2701101|598778|1530561|3399807|2851690|413543|779107|1063912|868142|315725|1089591|1148377|3083905|3805678|3691598|3400546|6635989|4296972|2310963|2770951|75527536|2110486|1797525|1679465|970795|847481|1942758|1238450|1420945|868959|517917|2740462|2756338|2387787|1089616|827525|4451307|6417456|1568951|2782301|4486144|3455621|3833339|1945767|4394808|1633309|5277035|3136423|2136273|610628|376879|4499045|5002406|1768534|1930497|6575179|7987214|6117826|5558001|3670664|2402793||8266144|15197374|11754969|3052257|2946434|7688758|5189786|6935071|13360076|983864|2735025|3969843|2688513|1043988|3749425|2286598|2907434|10199035|2570745|4008290|7742070|4081038|5827105|2435446|5137784|5412318||2675805|2419599|630866|1052685|473195|885207|1296447|2104701|2776291|1382315|1884614|1759013|2660359|1135840|2119691||3347222|2621417|3287744|3465553|1643676|1357241|579540|589738|1762447|2463146|1086828|1692918|2843353|2475956||1986975|1699921|4147499|3608791|3362527|1856206|1243653|1622874|1894707|2372967|3107864|1314723|1886160|1617342|779906|2199774|4006256|4616845|5408866|1825911|1277212|2981796|2857506|1797172||2626506|4822025|1436273|2057837|1995777|1567251|2028134|2514408|1594384|2128806|3214656|2582266|2638843|4220995|1592945|2327084|3228058|3523296|6492072|1887210|4204579|7541958|25603470|1556055|852462|1103821|1234006|1124538|992929|457166|965665|1607490|1407326|795328||9935612|10776994|12194968|3979903|828292|2851130|4966369|2813057|2641707|2860687|2749052|9002560|3726599|6015258|2218572|2173042|2347044|4732091|1816192|1276140|1207130|986896|777869|1855284||564660|1620165|2171672|2143129|1111893|237632|1342613|1519588
09653|50105|/equities/harmony|MSCI_EEM||1869036|2428048|1573173|1933908|2572639|2101605|1436172|||1276720|1269062|2421134|1317696|1820256|1206790|657094|994629|1869046|3154270|3136495|615275|706230|1542044|1178778|1348154|2617600||2166431|1246338|1916507|1791108|782156|1033312|2609978|983409|2123568|2005455|1057772|1814192|1836561||1302663|1343868|1649757|540337|849157|787965|1769190|1186018|1613802|1191482|1514850|2066779|2748016|2512493|5491222|1862399|1080057|3455530|4112179|6533253|2788158|727153|1415542|980691|1641677|2339424|1862028|2355884|1918386|2626817|909975|1042988|1189742|693153|560071|1313769|845616|433886|556371|1203301|933436||144879|446322|187866|276706||125756|499065|414509|847375|1490558||1280944|1319732|1442758|1076854|1816054|2008112|1359517|997830|1063044|1617383|957841|1077233|819270|826272|555859|967119|740869|1384796|820385|1536518|2102013|1385866|1087315|1696451|897712|1749897|375984|911438|597921|449132|613289|1071294|895979|803234|568329|936851|467200|1528250|712363|586768|812228|1524613|559001|659671|891823|1779386|2993970|1015609|3024174|1458376|1807382|515849|1029727|493337|1896600|1433776|454634|921593|770043|853348|3290016|1851127|3221114|2763306|3446150|2189307|745325|483869|682277|302891|215644|358108|195777|176852|579291|716798|996848|864062|331881|1092011|890101|892466|408623|270547|213702|205414|514773|638357|473259|756275|512221|615150||485020|327438|1098912|880903|575133|333649|346186|213894|98895|413503|516754|358326|421455|414908|270357|264699|866861|846873|1610846|1359774|1534204|902336|2410407|723706|765953|357082|638101|1298063|758332|1212210|840494|1542688|841299|242291|809587|472524|1153418||565671|554265|2094571|531870|592992|567761|703338|1046439|1435914|1560540|1756640|1161258|259926|406430|511611|591056|1302688|2416987|419855|1050428|1373532|1158746|571712|415864|406241|750190
09655|19598|/equities/tupras|MSCI_EEM|3298603|2701557|2897227|4425465|5017326|3653758|3220918|1213925|646474|891291|907288|1026829|829526|2385755|4142382|2751434|3714252|3316051|1633107|1768275|1222896|1738524|1874082|2315619|3415034|1799353|2373248|3021363|3297846|4357374|2605801|3460145|2177911|4273131|4762169|3322776|4205927|6496367|7211749|7232727|6749942|2829891|4674340|2143174|2047113|1878622|2218065|3385321|1519409|2613183|1765884|1014850|744630|623818|1070245|3116557|||||615145|503010|558248|1328542|2315325|4943005|3469781|1118180|934590|1113818|1275896|1354285|971026|1446052||||||1297900|651352|1543224|632676|1079120|797697|714952|1060358|636660|401430|1353121|1675046|1096554|577803|559607|878128|1450501|956322|1797918|1041767|1789025|1709338|3839364|1595365|1324896|4995083|4400763|1312801|1775273|1431808|1826996|2492497|1399538|1564006|1651431|1505549|2320987|1072487|1724672|930788|1899995|916922|1056662|1096155|3790685|||560214|1639013|1435486|653201|781072|2553269|1239344|957553|1379019|889394|1108507|1925849|2093857|1386120|1733862|1092274|3116300|1490941|1867754|2716892|3023017|6252734|2210130|2118522|912169|3058989|819782|1315144|1635714|2713189|2651164|4324408|3001397|2597121|2975945|4325177|6971764||2308698|4441385|1849170|1345872|9038019|9006010|3060983|4880574||742769|1706519|2481721|12029229|5493158|3423562|481403|285399|389992|416243|457821|1266206|239457|429232|1602497|2772127|1140879|230169|1416678|828579|305301|514470|356731|3621915|563948|300877|433123|525590|193421|293558|196052|407803|1126084|991921|124317|253566|447244|639054|1110489|835284|580999|379363|561101|412889|352725|278564|294386|837449|539569|217180|441551|565717|218442|233847|387608|255858|184902|236037|651940|210669|779522|614033|257002|832499|749626|436232|1063481|398112|960627|756313|1022615|717069||516648|305525|223593|622362|526195|403977
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|2030045|1765775|6588827|4592058|4061233|2834283|4879794|4440204|1176118|1616722|3242925|2111308|1150415|1605877|2199381|2786164|4626228|1775257|2584402|2740484|3300449|5361013|2419143|1937234|1637919|3546823|943220|483987|1265839|3525060|2517741|1575611|1853470|992043|1699917|1162389|2312852|2494335|3388337|2422284|3380345|3096674|6659875|2038600|1640297|2231661|2114473|1264564|1722527|5661587|2961113|2826744|3352416|1163314|3359006|2848716|2550513|3820207|1556180|1905643|6797285|2337945|4574069|8196465|6922085|6574932|3573742|2922407|3083923|14709741|9198911|4086137|3156384|5080220||||||3833808|3116263|6889280|1534974|693474|3518579|1978742|3184588|1450995|1917263|6299189|3761017|4146018|3701455|3994670|3141689|6778126|8273574|21351068|4805417|7304627|10011002|6073847|11912402|11018831|5908219|7322247|8178656|11355748|5507897|16113769|13230470|7329080|9001363|8931260|8476385|9606104|3402288|4206719|5736084|4625213|5989440|4193527|3859534|5046895|||7083243|6336350|4330531|1436781|4095063|6028362|3585614|3122441|5314232|3528041|3141939|2748422|2806214|2774509|4126516|3622284|2387258|11173623|7613800|7425545|8654893|25710750|8456354|4569380|5892793|7364234|6322643|6044461|7899687|13217420|3133936|7074198|9259768|16136425|12501423|18317068|11122937|7903965|7098412|9413416|2991306|3026960|4160943|3790093|12374887|9347848||2031978|1915239|3690999|638651|3395471|2550255|2753726|2102195|4985294|2286657|5576256|4873562|1851186|1939594|3344451|3712513|3087209|6244145|2876487|3401125|2105188|5076717|3912605|4883761|8674359|4846818|4430777|8136664|12812869|14792843|8734392|13978291|9430004|6543371|7011627|3628793|5454155|7545101|4268474|6471249|5547157|7521061|3739594|4901784|2940182|3498364|3679721|8186573|6791359|3573352|2492816|9835375|2327764|3081447|1952369|3652954|7724603|4468673|6798953|5913790|5290301|6881524|4537620|3224331|5647090|2178083|7080218|3226738|1920462|6038954|2742181|3722049||2325778|2746016|5481784|2844002|5737602|2246181
09660|41412|/equities/bci-(sn)|MSCI_EEM|9805|97496|54701|36094|44711|37210|42798|18888|25894||31094|62650|23058|10911|11877|30518|21565|17753|17107|53420|69553|200780|71645|23034|3994|22129|38247|41066|22972|12892|5794|15085|17746|28659|28190|26195|32859|6825|26053|68541|41748|45443|18577|9935|13454|40324|43896|24649|15173|1167|52900|67841|36640|52780|16272|26373|867|6334|32863|36352|17469|5489|38405|2837|35693|18616|39546|44512|20445|51289|85253|45981|53839|1786|10226|14701|51089|8501|55992|36205|55170|66355|40974|9573|50281|871484|22604|18504|30955|21464|15719|15469|32425|37474|138734|142434|19185|88199|12054|5523||12089|3614|1556|6588|16588|59073|35949|1920|12536|14599|14951|23271|23238|25838|31702|42023|45355|79094|54414|17145|44366|40116|12101|81782|28244|80805||35556|19004|16420|46203|94785|2205|92838|13430|19420|34360|6131|2024|7601|7184|19672||37429|26442|52001|42996|26372|57449|46524|10224|53568|19860|20861|32109|82848|28864||14472|49389|39362|53939|64940|25623|23514|127014|30817|25865|34691|16324|259774|36526|12716|5420|38935|38235|77258|8339|22575|16984|7657|12205||17743|9304|57935|21466|33067|35008|24090|164307|117925|16397|50355|38505|41285|21599|84444|61358|63936|8657|39394|19025|45216|14238|19535|30956|7024|49166|32110|18570|13684|8278|2660|28141|27749|11119||15003|16388|53934|11526|26411|29534|4367|32941|8208|7744|19304|31845|46362|35526|25549|25127|71186|38054|10188|9767|32326|29771|50832|14973||13661|53535|33675|37104|19214|22349|20323|101437
09664|19263|/equities/akbank|MSCI_EEM|13386610|11925416|10070133|10998174|14510280|7435153|14984263|22715280|4140637|6030154|12853673|10754857|19563300|13862288|18490472|8849689|8919306|13321258|16695170|7218132|10895216|18239382|17242828|6254333|16978024|5177946|7400123|4969722|7287456|15625105|18070646|6724273|5650137|14067371|10842893|12551085|17217086|15436724|4612812|7298042|9537559|9993085|11224121|14198862|9649273|7905512|9468719|7233451|9361345|15932029|13510637|18085940|19597420|19462262|16303508|16174743|14887294|12856221|10322525|10837353|15560332|18439344|8185547|9719692|13703839|10250735|17029378|14116681|9776195|9309061|3670951|7597025|16302389|16148821||||||8911597|5816811|8974008|13004846|3649195|8336630|5324283|8743594|3487490|3843589|7522904|11843042|16639592|6884334|8830915|6736421|12916190|7320779|6180050|9406375|7595649|11558942|12283848|12092510|7567211|14417413|6413418|21080224|13334188|4081413|12428819|23221432|19804790|13591954|5164469|13113876|16079395|7867121|12596816|4910300|16571749|14891370|6934392|13928091|10633563|||15787817|23886906|13055225|5677657|20485976|23329682|15013644|12108677|21400364|12572550|16294573|11414720|18228732|26409150|15903417|12001737|14982406|15754388|27752246|13597333|12566309|39578536|15995424|16706855|16390957|13539436|6313344|4375229|9075476|9250806|10086896|11476042|3838531|11849544|8037246|12461121|15527762|14765680|7546170|8400417|8712980|4783191|5580114|12282071|22205972|14348219||5199231|5267228|8883768|12689990|7254625|7212198|12022112|11536160|11932334|15411658|11391070|22365826|12860977|13409804|6709437|4939199|5856501|10869245|9085517|9718714|15603711|13297261|20809752|9903616|18810600|26443684|24267518|22770710|33693572|8713338|5546798|17247220|11398843|8279194|6807226|6649536|7301132|9214234|6322637|4703455|8735753|14546661|10743305|13097120|4351319|3551928|7144856|12040450|10428190|10281727|5792804|13727246|12152793|22984702|4952215|4475207|9500483|9784790|14291210|8793093|12953893|8589233|11039555|12174621|13035462|7148180|7577183|8198683|9527683|9775946|13803380|6499662||4320033|4448186|7302525|8098072|15388067|7171884
09670|19470|/equities/koc-holding|MSCI_EEM|17746826|15587249|12124734|13746524|19589458|13422263|18825988|8111003|3232973|5833173|8309159|7980229|11895088|7214843|12202525|11091098|11511023|16646639|13688931|7316819|8089638|11118949|10009632|7803050|13852206|12893167|12687712|10272845|6342932|11999809|7781280|9272336|8902247|19104700|12803700|15758668|19830430|21557630|5567783|10859832|18520598|20929294|9343066|20434814|22721444|9561031|9678857|19179780|22105322|19106260|13275421|6091102|6819790|6410450|5804061|20230310|||||12583508|13926215|10797692|12779129|21973832|37577756|44813576|34079160|29646058|47079520|14626326|7388054|18270412|13906720||||||18964782|9605110|10490013|2861799|1570368|4268804|3492861|4193221|3504180|2397682|4338598|7898741|6183606|2237927|4282522|14738060|12698503|3733364|4347040|3837852|10977199|10682010|20287254|10151385|7412645|10166985|10015900|18454610|14708383|18385722|10186136|19778258|8232539|12720356|3043211|12531102|11689069|12109602|11963553|14517341|14295684|9693213|11902426|30771270|22339090|||6684450|21976438|18140614|2562326|10275355|10838640|16506853|22155612|19136628|23453490|10474172|11834572|11376707|19636628|7591262|4871589|5042647|6995415|7956346|11060118|16422708|25135956|16034384|12417341|7799071|15803003|10077944|9432843|9125647|8493203|21696396|13635675|5731791|6850262|20392984|25049660|84886912||22663114|9042700|13279984|10773232|11651749|16054238|20327568|14257338||8380728|8317714|7890899|2212115|3882260|5450172|4002649|5773060|8878487|7943002|4829957|19154780|10211836|18364826|15455229|6010412|10075177|21420302|14229987|15918454|6335099|11222173|15302993|6775840|10353003|7141961|11961055|24244020|33978220|7082798|7858432|15727559|29203012|21175622|6134621|9811869|11531065|24972972|8396232|7869253|7340365|14633601|9619744|8803041|5336839|11111650|6444936|9345728|7522627|11948428|16060523|19350908|9748460|8953086|3971947|2610845|2865718|7159544|14769493|8923982|13505979|12341100|18641654|9674852|15735907|10506400|9253027|4873756|7589701|5857161|13791169|11030681||9629947|7222088|5951007|17509778|26336436|5374756
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|11475800|11541300|17417730|10585960|16087130|6168160|6793040|16215450|9795090|13686210|9946880|10596250|13478330|9462500|9250720|7160250|6993410|8479760|10471400|8292120|7338110|7814830|10975480|6517610|13831330|8173410|8494860|7375140|6660720|8908330|15886660|20606040|9175120|25360610|21074140|11494360|24728340|20487930|9728710|10123360|8974680|14848020|11497910|11790300|8739780|7118660|9804230|12704320|10209830|8010910|15094660|12077950|10096090|9591990|7987020|5318330|6491640|11403930|7399480|9088360|6084250|8163120|19913060|32449340|4883540|7068010|10491060|15581750|14584530|22430970|14900530|20483390|10107330|9275390|14562600|||||7240690|15822070|16123090|3331970|20878060||13541850|29776810|5034020|23921790|12755360|22903440|11518310|7582600|12099650|8832360|8657840|16585050|10811900|18680760|31044260|18704140|14019850|12816030|27034260|24113720|18739570|36026540|10173350|19065210|14371030|13837840|10883130|11533210|24566040|17117070|11603790|24984770|14254640|16876310|7284570|9452090|7602650|13158250|6533530||||14074180|21933570|20316870|12467780|16121430|11007230|10079870|13225040|19719330|20203890|10396490|9520810|15226740|21986760|14600870|49009520|4494570|2712490|41226400|17289250|21406120|20760920|15711510|23356710|31879090|38112300|16671570|36791780|50259320|9633410|68191872|19239680|29491490|35085312|30446390|35496640|20469060|30440480|28718050|54157940|7141150|9869040||24315040|25994280|13584810|21823510|16677410|29864320|14430510|47671580|5060290|16017370|24924010|23654610|12021190|16879200|15398500|10572010|33594048|7707500|5148200|12388740|10490700|5682450|6410730|6578150|6537100|6107680|5417910|5069390|6548600|5665680|6729660|7462670||6826590|7726640|7556490|6223110|8507890|8466950|5591280|7680930|10051240|11866810|8680860|11004640|10104980|9293660|9713350|13497980|11409230|12084950|11642980|13318080|11901870|15092520|8973080|14015540|16330000|20220880|10962320|9541680|16582600|20910190|12140650|8474160|11350280|14919710|9821800|7989750|8532560|8126280|9946780|10628100|11084460|10668470|12357880|20384340|5613550|27531730|9611830|7747530|39026340
09677|27161|/equities/penoles|MSCI_EEM|41500|274100|109100|688000|37100|152400|266600|167000|69900|||58800|179700|81900|513000|638700|620900|252500|346900|159800|296600|156100|219900|234700|109000|103900|354200||95500|125400|392300|162800|186700|69900|965300|252400|132900|436900|280700|124000|207400|130800|85100|29100|65500|120200|61100|76000|1400|38900|36500|52400|67700|163300|80400|150400|126400|679900||108100|439000|319200|555700|238100|308700|213700|179600|141100|101600|55200|134100|103900|259100|54300|101000|308300|804000|241600|73100|54400|12800|120200|284900|9800|20200|6600|65500|62400|26100|9900|117600|49000|36700|452100|233500|125300|132400|295600||140200|106300|154700|155300|135900|163300|128200|42900|172700|67700|18300|25000|88100|75200|96600|46800|64500|20900|94500|84700|73700|76800|117500|99400|122200|34800|16800|34400|273500|27200|4400|89800|40300|87200|135000|179900|2000|65400|45600|25300|36600|65100|58600|52700|142000|114200|48000|92900|33800|89900|137700|74900|6100|91300|47900|30600|129600|102100|206000|270400||59000|39400|142500|51100|175600|71500|192500|209900|176700|272500|1481200|381900|80100|136300|35600|47900|30800|78400|26400|50900|65200|123000|141300|40200|76500|79000|151300|94100|55700|21000|34900|82200|68500|117300|81100|202500|85100|37900|42100|18000|19500|54000|15700|5400|53800|73600|15600|42200|74900|44700|50500|57500|23700|8500|33000|60200|25100|142300|117400|19700|51900|82400|117600|62400|90100|192100|136600|152300|36700|66700|62600|86200|30600|63100|87300|219700|320000|186000|2600|41300|65700|76800|111200|80300|48600|36400|49700|54000|15400|19500|50500|26300
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|620484|1276944|3004305|2764883|2034513|1504361|1949944|2600956|517968|1180866|1058183|4916136|989443||372425|2519280|4307022|1231936|635619||3674343|2489745|3151719|939297|4259987|3117535|3194104|5967733|2607677|8477328|4188552|2967583|10233854|1546525|2368817|2013856|2245013|4119186|2834627|4982437|2215417|2116883|10434845|2859872|9487465|4903253|12785548|3422837|6629018|33361464|16880796|10207277|4606985|9675144|7409306|34484900||6686927|6686927|10925947|28947506||17759048|21050546|13244487|7485589|3274144|3371752|2468326|2572066|3396189|2250457|1312372|1603078|992474|5558287||||1042276||857403|1459377|2340814||4338743|1834426|3164223|2779286|10180914|4131643|5343294|858377|2281384|1418133|1967025|3045507|1989276|2618826|1652999|2640006|1301437|1328299|1296968||4976471|6591530|5431535|2615498|2059403|1598039|3087464|4869069|5667328|5147961|2020559|4608934|2173008|6719637|6818052|4605653|6647988|14523009|13345399|58256300|||18730960|15934272|2363350|3875287|4550051|13530439|12851491|5653564|3259002|4625360|5270196|10910400|32125446|9541070|4016634|20814586|30243286|4942239|2799111|2951014|2056907|2965205|3792537|2104070|1526485|2639864|2465854|6211252|3468883|12740999|2800181|7135501|35365932|3698496|2550196|2623770|6221070|4029709|17208896|7309131|15621577|5536512|32121952|22091824|11779143|11779143|26860694|40647016|91411712|25031998|13749829|53996456|57201304|66733508|66911224|32861780|20544466|24089730|14660981|3670421|2245513|2076162|4087474|1431564|2092588|817918|3278114|4432951|2591227|1231001|4816724|11338698|3014080|2299403|7804085|8422819|7889616|2066392|4162261|13017942|4949180|5759563|4447713|30649690|24181084|27180760|99743600|67951552|9534010|11142865|27780404|27782614|7459678|6764304|59473440|31600184|22525518|6980152|29025550|85205832|48056200|31710938|34850036|5498334|4549124|3478772|5299554|8780538|6286585|1885416|3291379|4614996|2828660|714391|774368|3551942|1392887|8898422|13412055|15313898|9472703|17741456|1112356|3825033|10233022
09688|41416|/equities/cmpc|MSCI_EEM|78442|146526|235263|162986|273973|481604|167565|513534|128386||85848|183066|371379|275037|210719|370033|248093|540081|77816|463141|287940|558627|633220|375843|135876|78713|180907|271031|362502|614820|788560|928650|156446|404049|374205|227283|241543|294689|224310|99210|206014|373663|613630|791001|1028861|617396|1740982|822326|15083|385836|388496|419904|29092|21019|155809|243462|52729|21832|483523|177381|109683|495926|344164|144127|70504|275997|287951|187030|157259|313987|504918|567212|518207|95580|191630|321820|146035|133956|463882|845524|212064|691207|110434|1153889|1252598|429459|370023|213420|244933|348420|1187206|354105|368468|113991|98897|974839|150312|394932|387234|1498428||1927230|163455|6280|365068|506148|507473|264783|1172863|280252|123045|56964|66749|402839|186602|2118108|1252734|230569|1037676|1420904|357505|838452|507452|439003|1234834|2382026|258285||51759|291487|244265|222954|381831|169464|232019|43988|174429|428301|435426|296671|278177|1881145|279460||80330|234303|249282|744572|123713|595303|94506|114784|279501|388486|551096|1213815|697768|522504||1368968|346688|281734|185267|229902|14072|17170|90949|176181|205065|421448|3776758|3228406|686627|84252|460585|629152|383406|248406|239895|213087|581263|176359|101860||192558|50028|1073684|882033|666130|858678|299633|400596|817496|26599|137409|576767|274588|115723|48077|38407|650890|939237|665630|207746|312996|35017|30636|137586|54440|36665|179644|106303|328382|6509|333785|301584|972888|32441||243045|117569|383114|664534|216487|229286|459146|328966|198900|150406|175336|196459|427842|302919|293166|496583|328517|313298|548551|59426|352634|419633|491649|511875||351038|490679|1150957|755337|256824|71432|134373|302700
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|261314|91564|207467|||58876|29517|89188|||116826|412241|56778|93943|141262|454474|138045|147419|129677|50076|12603|89469|298266|270924|170167|240634|13017|42200|47108|55770|41202|103204|367517|118667|198901|381663|1339549|872323||344410|361051|200421|5881636|339515|186839|463994|607313|150508|126707|455270|77900|154334|87620|69148|97310|166265|139212|177646|37049|410585|551696|1518299|123598|53810|213187|85392|449155|139701|91113|296484|5209501|55484|102318|74048|117420|276063|738754|668332|693683||829787|851380|310400|78520|109301|166983|37759|234274||41189|140901|51557|66787|173885|363181|390886|12596|465193|76497|161944|109010|210739|66325|151767|347308|269594|55150|283859|45545|67193|106963|328633|366724|55732|162328|243440|374106|261410|76966|44408|25334|22715|106905|134199|76522|185615|64536|205916|72430||6097|4888|13158|30483|77935|235855|417914|215973|53401|220040|31075|68789|201164|82554|18793|25693|81904|69953|98256|86017|134824|220481|122404|237440|574755|1344158|1204587|82624|35747|44554|18550|23164|207989|4269399|15112|263429|261294|26772|112442|80537|51637|39205|207913|39779|252046|84878|175084|24007|39340|250327|146910|56342|92069||93476|52962|27407|52862|83570|20655|284850|92917|22858|185209|38392|234015|34957|760910|119257|184662|121478|29675|122007|90791|215242|7818|77217|131983|94957|45204|238313|299698|62966|15225|80830|272515|315084|472467|340642|1141090|40973|634095|176324||126845|1121624|47141|755849|82293|309893|326252|286812|437987|43663|168320|444501|223211|113188|23124|123021|94415|11978|131010|194961|48368|8661|16801|222055|33777|176645|83314|86815
09702|27162|/equities/pinfra|MSCI_EEM|777900|3096000|1832600|392300|206800|598300|651200|3346000|751600|||1052200|962100|532500|1506600|255200|2175800|83800|963300|1124800|1390600|33200|551900|751800|274400|799700|592500||224100|2037000|593900|963900|1321100|585600|356000|950600|522400|348800|400700|4432500|286200|1810300|1209900|350800|91400|572600|153400|63600|18300|228400|75800|172200|133600|239600|160500|401700|276300|376300||1336900|5708200|547500|136300|5100|651200|133000|268500|3503100|47000|32800|181300|473700|365600|42300|143000|352500|1819300|638100|744800|164500|196300|448400|274100|451900|188300|1236700|257100|138900|544900|179500|954000|1380100|127800|14332000|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|1501200|2897600|1188000|934400|1269800|2650600|2787200|2275800|1593600||807600|1626600|2775000|1917800|1873400|2114000|1606200|867400|2259000|1127600|2237800|1711600|1816800|1963400|1545000|734200|414000|1024000|1091000|846600|703800|1104600|1537400|2199800|1227000|1231200|2125000|2661800|2367000|1983800|1631000|1793000|1513200|926800|681800|999400|1686200|1635600||943000|1205200|1073200|1681600|1033000|1266800|1315000|2280200|1364800|592200|1007000|1190400|1753800|1663200|2313200|2429000|3572600|1380600|1288600|2602600|6631000|2231600|1549800|1817400||2735800|1393000|1041600|1440800|1470400|1122200|1348400|1321200|900800||395200|443600|380000|412200||690000|1581400|1854000|1019200|1084800|937600|1588800|1928000|1934400|2173000|1177400|747800|865000|1601800|797800|791000|1073200|534800|924800|908200|768200||1043200|770400|744000|883400|2190000|1507600|641600|1603600|666800|1159200|2100600|773400|572200|835600|771000|550600|1426400|2365000|3184200|4686800|741800|1266200|840600|1156600|895800|1038000|739600|829400|1083800|791400|2284600|463000|517000|757600|581600|940200|1365800|611800|1961600|701400|777400|1316600|975800|1077200|1406200|1122800|1256000|1116400|1692800|1296200|1057800|713400|1082800|1625800|1035600|531800|1033000||367200|1424000|639400|588400|246400|235800|233400|295600|337600|395600|286000|388600|522000|674600|775800|1204000|1754600|1487600|312600|490600|1114000|1439200|1763600|278000|396000|850600|274400|529000|440400|566800|920600|533800|569000|321800|576600|503000|566400|294800|281800|650000|253400|340800|633400|605200||484000|377400|1056400|796600|1218800|348600|377600|692600|388800|559600|475400|510600|537400|397600|506200|312400|199000|455600|360800|506200|522800|933600|769800|662000||627800|533800|401400|796000|495800|543600|498000|670400|742000|992200|739400|692200|781800
09713|13212|/equities/qa-elec---wate|MSCI_EEM|60125|43471|59311|62193|34528|123419|137400|250260|284437|154857|89957|496990|638802|91739|83599|200683|308846|466410|1437138|376496|425534|57991|161017|8700|128127|67649|35650|163228|45869|133165|120394|100990|383393|322695|541287|234024|541540|232847|229426||108393|164790|192587|237214|102970|37003|562044|122033|261799|294458|83632|201332|57848|169960|90815|26850|129293|163459|109053|303082|362548|474990|405140|76317|111836|463022|147410|315589|130679|301168|147509|246454|181631|301850|222793|||||92025|118029|113662|95589|167716||872618|478191|221572|120999|64789|335862|612281|178683|517802|116819|28665|509365|217249|471481|1034527|760099|294293|192477|227710|1013935|650803|394536|1550460|592767|334465|101419|116852|242494|847208|282666|151040|142075|441748|236884|206524|196635|282501|550472|289827||||972168|679491|236048|414138|297901|524039|87163|139303|268894|220296|247444|210528|251173|209384|374527|346257|392919|284338|299309|972069|292214|759604|386935|492194|398584|160434|352901|396879|794265|1040478|472515|662793|407538|918653|758229|532047|164009|577598|609190|100803|330428|490302||502974|297098|550681|577070|433905|264703|409463|620245|967229|632554|1020337|1014958|1012945|1057792|599081|302983|152910|472779|780372|517373|540418|408572|489158|170785|305271|229833|221825|281291|164273|231450|376848|313609||342451|134782|272139|302873|122572|261238|524369|771759|905090|686916|393139|1476991|1240601|1627515|787357|635304|673001|822590|887314|519683|838782|1642442|1813690|782913|2031776|2709926|621708|1314367|838045|1761363|1207678|89660|505416|275340|133803|211056|175779|509805|23726|125531|388530|377904|513897|621345|288969|173403|934119|1307360|4463117
09715|13200|/equities/barwa-real-est|MSCI_EEM|8909079|21313412|19231894|10874583|21709542|7653289|11614541|25995270|56240208|48167124|63924024|48930552|40912060|28690158|16773814|13938988|12838459|24948684|22113630|18637988|8075464|14701928|22495510|14819955|12649813|10326868|13567193|10657013|12395283|14409539|26191372|13791319|22094496|54532284|42036788|27863178|37638712|25669770|20973078|14066440|16829670|27602296|22270916|9667705|15560630|17075310|31159518|11934692|24396542|41092008|58683252|531004|974875|1271793|1527370|48235964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09724|16431|/equities/51job|MSCI_EEM|1064330|113230|261860|113960|253586|131048|738352|1304004|1677140||261254|135234|138152|333656|344130|693862|1300152|348558|402220|308126|237144|113280|46068|70898|63282|31776|73134|76054|15592|98806|90672|92972|84212|59086|25098|70028|78632|200146|73418|53682|131878|474664|846958|643926|934726|35806|81106|25048||47762|177382|52626|53922|16280|62804|96040|73566|46978|57700|84490|341878|127932|26256|30168|87646|172612|158490|84068|205552|95254|223792|210136|330588||114974|124022|87242|150106|591140|615270|541688|126894|156786||91536|188450|202116|1122816||110094|215910|430012|313416|259610|215564|298084|136092|165532|203730|260622|81154|113946|151260|143088|382218|112980|61126|60820|62990|51966||125658|153122|264444|180554|68784|106416|189456|141036|222720|153398|271106|519222|201826|166326|165018|27780|179904|159536|251164|242232|147336|179730|149776|92802|107750|56836|295008|62652|603534|935804|571162|86668|118416|286620|116428|115610|187368|51414|106286|141278|56128|99218|51240|92732|126704|56316|108140|174802|266574|175650|208500|258984|375966|259068|126884|221302|136876||200068|351300|569440|237008|231030|321132|362512|233450|236422|368296|187124|199642|403564|279542|218898|154324|342064|207104|268226|314384|726640|1676002|913492|661722|149758|86100|99472|138574|120314|127530|259646|1105524|396810|157048|185166|275700|139916|212320|350936|568114|319430|126472|112896|112772||149260|277072|195778|299862|737730|184130|489028|323806|389926|207608|191842|104296|177052|144366|253422|123262|162232|215818|311772|257354|304562|329644|479432|441704||1726884|455310|198734|277618|622146|252666|532996|715074|579760|586348|462708|557618|770850
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER||49201|824111|233703|688809||1303818|209103|492007|688809||233703|565808|1377619|319804||1771224|381305|5707278|5141470||12300|2226330|1177126|1948346||1014764|460026|202953|405905||121772|1691273|108241|94711||1704803|202953|1542441|||297664|202953|554738|||2922520|3856102|1894226|270604||405905|202953|419436|1123005||4708504|460026|2124239|1555971||284134|94711|94711|27060||541207|1623622|162362|1217716||||||||||270604||1745394|608858||||216483|297664|10079986|1785984||7820446|3599029|1177126|622388||5236181|649449|527677|1353018||554738|148832|405905|2760157||1623622|1596562|1515380|1312428||230013|202953|649449|771220||3490787|1271837|906522|3071352||4708504|5114409|1785984|||4207887|6020931|1583031|920052||2191890|2584265|2178359|906522||27060|1190656|446496|365315||2462493|852402|1028294|94711||2286601|1177126|12988976|4559672||5533845|1136535|2827808|2218950||8929921|5615026|3720800|1501850||1501850|1123005|2800748|690039||595328|2205420|608858|216483||987703|284134|1177126|2814278||4870866|5249711|7522782|7130406||514147|649449|94711|270604||94711|662979|514147|1921286||4884396|54121|703570|1515380||216483|108241|108241|378845||635919|527677|1718333|541207||1136535|2638386|879462|811811||730630|1880695|1028294|189423||351785|974173|487087|243543||987703|487087|270604|1028294||54121|135302|189423|892992||2949580|1894226|2584265|1082415||1407139|1528911|1474790|595328||1312428|4924987|595328|662979||13530|473556|730630|1041824||1583031
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|696100|1096900|1116800|1196400|1895200|1107400|1013200|1409900|946200|||482000|1813000|1237700|1535200|1645500|1285200|1871700|1303600|846200|564100|919200|1434000|693600|750900|1007700|576000||444800|1160600|1058500|1111400|1006900|650100|770100|1150000|1721300|1934800|1353000|310600|344200|603200|711700|215000|854600|960000|925400|581500|105800|372000|565200|485300|452500|1412700|364400|397500|490300|367000||361600|300400|492100|368100|303900|648000|785300|723600|585400|485100|606500|302400|414500|306200|106900|262100|222300|341800|476400|613500|760800|390000|1014300|906400|55800|248600|64200|372000|315200|9100|181000|450300|270000|564500|527900|3215400|939500|1126600|1611800||534900|432500|815700|1162900|1392200|984700|750200|1275300|1813600|1905500|534600|65900|820100|587800|1073500|1138200|1298000|707400|775700|986300|791100|1194400|1000700|1603900|1380800|961100|1014300|1300100|2984900|1580600|2210800|519800|1466900|1399700|1452000|965400|1901100|1414400|773300|827100|935700|692900|875100|711700|604900|2033800|1477500|926000|1267400|296900|1558300|524900|896100|1864600|623700|1206800|2570600|1438500|5569700|1406400||380700|265000|551700|182700|274800|991700|1542300|1061600|225200|576800|2264800|1103100|1486500|821100|269900|495500|296300|134100|248000|367400|871700|402200|1121000|525800|221100|422400|648500|611300|1465600|2365000|167000|487000|602200|643900|385500|868300|435200|548500|351000|266800|217900|465800|344700|129000|269800|474800|366000|773000|611100|683100|425100|329600|631800|3300|201800|578800|393900|795100|272600|1259300|758900|771900|794400|128500|1310100|677000|547700|386300|325000|248600|366400|397300|430700|563500|333600|944000|850300|726000|212400|238300|319200|529600|707400|528500|567600|264500|749800|839100|150000|235200|260100|717900
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|202555|191925|384607|431706|483300|319084|222533|335449|363074|1492758|128062|805620|807091|151128|23780|231020|2150674|692620|909419|503783|883957|595586|416643|233184|292530|325197|444793|481158|847404|1382321|263435|350133|1624538|741673|2523412|54283|185013|265830|638210|596258|256250|60985|2853021|963597||585376|742387|182787|728396|103693|1974714|437840|171106|656487|4201|113230|216105|428618|10503|1365620|377233|67308|296501|386308|32939|739803|312635|264317|47750|68988|104785|284526|237217|288854|25209|||||61993|117600|16028|155393|75039||959081|296375|554768|395174|360973|1491182|937674|41910|263183|244150|94681|404564|1060736|589914|58821|249759|336877|490653|611048|1218525|210076|909629|307173|623127|101844|40775|231272|152788|194719|577667|216609|164615|429710|60417|121444|189698|280535|320555|135751||||34746|885638|736799|1082416|203878|389754|237511|996642|337382|37813|228562|16322|200643|73757|49598|466368|1202097|36406|221020|264527|131612|72056|188921|138040|202072|180455|322361|436516|623820|336604|700750|493699|498405|519497|663861|282552|402421|128692|46636|407421|626005|329000||215285|371813|125667|281333|216588|260767|532710|549516|1051829|1822514|391203|344230|339188|669869|434353|153649|156611|202177|1015969|1247515|1401900|1039666|324504|144742|314945|295177|417274|962190|536996|215390|355322|108168||295303|37330|190538|224109|81635|51636|74051|109092|179825|105563|458385|241734|559873|284800|584179|180560|281123|126087|203815|126696|167367|734951|178018|165707|207429|303622|23780|532647|301774|426958|356709|31784|349482|411370|151296|109512|174720|131486|177052|151086|537101|454562|13297|222659|132768|94093|69997|183396|4243
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|1657904|1167934|527483|697123|446172|539612|470147|237482|893088|||136880|685270|152925|695494|1091850|700687|1420129|800929|237958|915585|2080230|546550|881273|557683|291052|412967|488305||1261277|1423613|1072571|330981|765944|2124411|1654383|1286498|1511096|1451055|573910|1693563|1608865|435544|1304242|1473219|2701984|1836654|2468946||221353|419997|250043|753326|660315|1978638|769528|1881115|1231516|495768|500892|1379113|874615|1845303|1672394|2255254|2149851||725133|528808|1466044|1840134|2027625|2549241|1548241|3912198|1774507|1385626|750116||186172|315079|621032|636778|65837||121994|284130|190541|400594|414150|454083|572232|512604|257163|503118|346740|617359|386127|325662|325195||1521674|746738|344541|672914||950068|950068|605717|451809|324720|624438|708095|817332|667836|385081|636398|943532||874501|500513|688191|559671||720023|921388|957265|817672|191658|267852|730063|609076|10785934|66725|199048|783772|316715|245002||427177|612440|234262|324900|330032|388736|450655|643597|870638|428572|483999|344411|228200|136474|92228|141249|178378|146076|334444|299481|96025|249601|297216|1061917|255599|373631|186932|924381|552292|535722|411481|425826|366609|1239332|846285|717764|262962|1294320|608299|646581|850934|564030|475636|659202||1195613|477283|854935|837512|1133045|1051589|515714|639265|698932|499487|1396904|651985|438259|839676|578669|912561|1415071||2113064|1135920|280821|127718|361159|611924|722131|649334|242546|0|665964||439681|2681439|392823|454517|453703|921918|1388183|529978|896516|350117|456387|781493|922919|932730|257492|226546|129848|381731|102435||184916|54296|86715|100448||277437|428403|233295|147639|398918|61732|145794|108416|155666|130973|64518|525630|242295
09747|19564|/equities/sise-cam|MSCI_EEM|7166607|13679311|3894558|5615948|10424022|3632181|4863372|9391378|1371923|1211260|1657936|3976381|8772962|11135240|15097784|6827694|14720501|3630710|9140946|5266962|9747904|11631671|7076402|6705306|7597381|15626466|14251808|12132650|7597177|14306358|19529170|31268440|18342130|21429072|12902441|14392214|16503683|21710384|10677417|8239885|21489186|87110968|31894744|16628850|9008462|22967124|26062632|11177697|25840210|48194232|27967280|42072716|14519694|14652109|18637918|8486607|14497653|22884672|10782123|17545754|19929292|8458878|15066404|19248962|66432720|52277588|47232404|17750376|10880666|13225214|9419201|10301124|15458387|11157519||||||11560495|7793530|14241939|11465920|1817851|5652692|4012828|2635153|3435704|2741697|7730053|11345901|5696289|3016786|4898794|2594578|5379397|6387106|6607759|7502930|14452862|33903008|21920736|50043836|13468636|31051804|13933529|26343908|20915678|6916323|8755132|29408804|20276716|8324650|12188701|8290670|11414407|12251911|8746749|8563876|30394210|20906692|5053503|8153970|13311000|||9940878|8825292|10061091|2588534|2679626|7889824|6734422|4764334|6663458|5693421|7867699|11492316|3272673|10643426|10338518|9462362|13579921|5591489|7494904|11591190|7462360|10042958|4409205|3928935|5664795|5746836|4004565|2220114|2619354|6323950|8132513|7802037|5288156|7274603|10014794|4587877|11201046|4559252|4266402|3849911|2422753|5694218|3143404|3337335|26488356|8550659||2797614|6799450|4233095|4838388|22085754|12001721|6890938|5936263|7955967|18657976|11114239|12846008|22309414|10357978|11658914|4209756|7012052|2424165|5137907|1901284|2317136|9593458|7466393|5563359|5379332|3798368|4305748|3820384|7981248|4618077|5383320|18642712|6402855|10799666|6308890|3541872|4643056|14713897|5669596|11797343|2873106|12876917|12845280|4085228|2173124|5647961|3804481|5448363|3033987|12002549|6375776|10228145|14515171|21636840|18496878|4393025|5905651|13522423|9780359|11544572|16443149|19476354|27472098|9200574|16227043|11818267|15004309|9340305|10568676|12053548|10549405|15073440||8099663|7489912|12961930|14083833|20620770|10900559
09750|19410|/equities/ford-otosan|MSCI_EEM|370821|341808|351216|144224|1310484|750767|1369881|454547|344915|154468|1054667|1116170|631822|647580|3818404|740176|394282|464240|816505|1405056|638271|1635703|2186542|603160|1367908|1194263|1514822|622840|1134097|599017|1089643|816329|856888|793900|511976|518120|922100|1720454|612190|421399|683955|942249|3100069|1069157|1610467|2825957|1234962|3869405|1224888|1656107|951482|722558|520103|406999|779271|634598|1183217|587595|632115|477781|955439|529256|513614|2009337|988293|4145268|1540625|569550|595700|1216449|771548|396559|701469|581519||||||271703|229611|374801|679618|125110|690755|822041|259442|98788|104841|366255|193522|170474|96393|874624|78317|413439|368616|249183|84936|222836|204779|426453|397878|274678|381185|532551|525410|538561|213857|1015485|679174|929198|1029048|462342|354219|453991|235568|951992|830507|328455|701966|660059|690140|394467|||49521|150068|322262|107330|319013|541279|166006|441431|451669|170430|226015|260346|171461|272406|344769|367289|316975|389779|257173|569656|745207|2417799|622422|497684|495531|1069755|749998|91400|305198|137562|308571|700923|213612|198828|289848|187897|774962|1762699|580982|292074|171891|158807|197061|198230|353708|595546||192154|293917|449735|372741|160869|216040|575366|211117|235388|212084|214433|349621|210001|264864|501523|1057930|524709|1349866|1065555|748477|768327|1067527|524305|859865|533239|407416|341223|290449|209379|192984|189346|239384|91574|276475|247834|326251|161100|372753|414710|171316|255978|296021|340217|344230|160058|74646|298313|155679|155710|993573|220126|230555|406544|63744|45707|69598|43552|235158|96340|162788|591511|98224|91221|149872|262624|109492|272755|336619|178790|216414|252607|218786||235575|124487|69126|150752|53095|39663
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|219537|124498|175903|63160|1573973|3487790|330363|242484|90956||848839|174265|187473|506453|266252|541659|204486|167387|109150|279089|206930|1169624|227219|182510|85580|198950|77032|6522736|325321|508374|76248|421282|232336|272347|121844|70578|198228|184944|135764|212517|413714|213622|213441|109156|124809|129792|210263|136819|28903|163204|81710|369839|210248|352451|131015|45355|357205|94052|229849|262214|99297|306462|110393|222225|54864|214628|198130|197553|92474|112546|283626|217346|374520|81679|139240|232137|247306|125630|218752|416264|238543|313687|290529|1167460|107760|2288370|371315|795128|163913|237882|605394|198289|129372|288245|81844|438025|474097|765184|230361|26661||585223|963707|734753|96122|117997|541011|600434|195180|56055|92257|436881|157932|242134|671582|775230|409503|225283|529952|165741|159489|540432|544261|1481357|1091866|887812|597178||315946|593848|62540|90026|109008|191276|309276|114683|77125|288739|208661|211502|253400|93184|327450||765167|334177|137115|197982|274303|99860|198745|140491|399677|1338949|538666|610044|621369|762784||588765|232668|331691|389339|428865|148689|186997|118788|615662|69341|511143|210843|616865|271798|156416|266374|50085|252835|238658|145181|293906|225807|185864|492626||270786|251491|143468|454916|144842|8525539|1541979|556516|291733|934965|1121283|533113|1112720|663879|367718|1052301|1789955|935518|1041563|992501|580910|5235282|402761|1770240|4764151|1524136|1100495|639438|776747|374765|123940|431813|484185|316540||154568|160891|511344|504285|292743|937125|1341889|446869|410410|335291|163947|560268|1213438|1129244|570737|582967|420641|438740|291430|187066|189872|394981|516910|118380||301504|270869|1521504|310285|366776|637991|180538|1737821
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|12312767|7922412|11468456|11018657|14619645|5195454|20352612|14898707|2375490|3549018|13217461|10194747|9919618|6604305|6938641|3858815|7567242|6037413|11032823|10665197|14352850|10960951|8240295|6765900|10018658|6674839|7521122|7042519|5168592|7955818|10567457|5942054|8118025|6255331|10016332|7456749|16310616|20760946|4700424|8545471|13710962|7594816|12151996|10425873|8267122|8364998|9928693|9951451|17321986|19841080|12724749|6434542|8700356|6700183|6923649|6626323|10060970|6866125|3461645|5516056|6977464|6319372|7941406|5758469|12893732|10598899|10322340|8331865|8329318|9000374|7410017|15349251|13913600|15244951||||||8518897|5103293|12974968|6286886|2288244|10024687|10832317|8414339|5914037|3036525|10267800|10608783|14342470|7917275|4402444|10928924|11520679|8175706|6791468|5641354|16523310|10731012|8920484|5993219|4960324|15778140|6399648|13912856|16898508|3805898|8198930|24427322|13956160|8969309|7675459|13428307|13223533|12243943|12720408|9638176|26868440|21572852|6461529|8292545|9566464|||10370311|18603618|13374625|7869040|17763976|28804408|18511336|19294058|22693986|15285578|17422050|19211296|19700958|26082328|25599188|18522434|15373566|23871866|24036904|13177233|14605056|36153284|22068906|12018803|13843558|14581578|9850580|5202009|8461214|5822234|10037182|13016740|9305331|15746834|15738140|18790514|28388484|16905674|14721477|10275697|9463557|9008599|9343242|16441763|30307864|22217442||10496084|8804784|14126583|7402540|16083305|10409489|15505243|14145217|12768128|21034802|11338457|22241994|12113369|10079338|15967088|6086445|10007317|15255045|7182881|9408553|73450576|17021556|14994771|10836339|13781004|12341189|15604701|17468240|22978396|11935023|13024660|11879093|22772218|15954950|8773418|12241205|20661324|23445500|11580030|10352552|8373866|14052185|13032694|18970094|8899616|6649666|8020598|14812150|12727814|11874653|5649350|11471743|11182567|9816575|4168490|6025010|4748957|10011255|8320410|6830032|9496441|20424664|11497016|11874634|13715486|12356322|22824110|11200459|18407500|10122224|20078546|12007563||13159635|11778844|10351171|16575998|22414316|10550222
09796|19294|/equities/aselsan|MSCI_EEM|20460704|6534175|6956895|18926218|10729822|13637695|14845570|7286691|12171672|9635859|19965902|13065529|14846583|71760064|17556884|51346764|16120967|12543588|10273449|17417280|34846284|20917366|15507042|9396021|26936186|37010832|25360810|30921450|5760528|13821590|50291808|6365768|6897044|13752765|24103072|12467019|17272248|13601582|48313180|51791556|4967122|6845371|4965530|13931956|11156305|5281503|12464993|6165082|11424440|23480752|37579668|36887728|21618064|20287664|18609160|19655286|11669923|24288414|35466432|39388080|49638296|23851872|26372416|16805382|12276321|18138676|26681440|40045356|26483650|40389044|18034098|30497066|16502218|28794606||||||26924100|13300301|16983414|17283610|25079866|26653578|29987790|11356845|19495924|19092454|48344952|7264545|12860429|37344392|41217912|57011908|33573708|86629080|57218600|74542592|40373340|62504660|55958760|75872192|13662446|20639388|22231120|21299196|14975187|11678246|16110039|65047424|19474720|18517682|34961280|19047150|16922622|15948868|49148344|14068810|16361601|25738298|14501228|23570782|16831508|||7594485|32912886|11892537|3808822|12819611|22029060|13457419|17053904|10341406|11008885|5732520|27842202|15259822|14342590|16774696|27289936|11565057|11407433|15334220|23978522|45855312|56158868|63727300|55047320|130835488|67268280|55175704|58208708|97638040|116310600|19117930|34350828|37105784|31517788|26312202|43847228|23361050|29849198|25280840|25564030|58184248|112016816|13922259|23238382|56032292|22859012||9073680|19790112|29881258|10044828|10437370|19152956|9123037|29439506|17428570|58443772|25852138|15100389|61354176|11387314|9746297|30345592|14391151|39596728|14619917|24905668|33383950|18782850|37641836|24674516|34847876|42231544|36351096|73375392|19983706|24124784|43274920|78180760|47580352|86908872|157909392|154779712|42398432|45021380|39313104|17533652|27122108|29098202|35015632|25305446|54720924|75314432|28203406|59669448|108965720|59509724|63035288|147807104|50659020|19307180|54453008|7904451|12125065|20406136|20018734|30515158|28359004|71984272|56547068|59344936|28918722|19113298|21047850|15864804|25537770|14830648|21743082|24399070||31138016|46142680|17725004|21937646|38851432|57537356
09797|27151|/equities/megacable-cpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|2300|4200|5500|10200|5700|1900|3600|3400|6500||600|3700|1000|6900|1000|1800|1700|1600|3100|3800|2500|1100|2500|4600|1200|1000|1900|2700|1900|3300|1200|1500|5200|1800|1800|1800|10000|3100|5000|1100|3000|1000|7600|3500|2000|2000|2200|4400||1800|2600|600|600|2400|800|700|2100|4900|6400|2200|1500|5300|2100|12100|6400|7800|3400|2100|3500|3500|6100|4000|4400||4500|4700|2700|6000|4100|2600|5000|4500|10800||7500|2700|2900|12700||7100|7000|10000|9100|7400|11200|1500|2300|700|1000|300|600|5000|3500|4400|2600|5000|10600|7800|1400|300||1700|1300|5200|2400|6800|800|2200|5100|4400|2600|200|1100|1000|1800|5100|1600|1400|3500|600|800|700|5100|2500|7400|1000|1200|1500|2000|2100|1600|1300|1200|3000|8400|26600|28100|2100|6300|1200|4300|3100|5400|4800|2200|13300|6800|1300|4000|3400|2600|900|9100|5900|1700|13500|2000|4300||3600|9500|1800|4000|4300|8600|3000|2400|2000|1900|1800|3400|2300|3200|800|1000|2600|1100|3100|3800|2900|5600|3900|3000|4200|1800|2200|2000|1000|3400|2300|1700|3200|3500|2700|4500|1500|2200|2500|2100|4100|1900|500|1100||800|2700|1400|3400|4200|2900|1200|700|1800|2500|2700|6900|1400|1200|1500|100|2300|3700|1600|1800|800|4500|900|800||1300|3900|800|2600|23200|4200|3600|1700|2500|5100|6400|1400|9700
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|2065293|5842526|12866960|3346709|5123633|2089662|2727324|7582896|2983201|1376862|1693662|6835572||1478400|1019446|903692|463015|865108|550338|844800|999138|1129108|1332185|1234708|1555570|1480431|2258216|856985|733108|8043881|3017724|1661170|879323|6179634|12428314|684369|4451448|6445664|6532988|1764739|1730216|1246892|3848309|1224554|2181047|944308|601108|3137540|1789108|2170893|1153477|4427079|6693418|17166100|3423878|4232125|3103017|4829171|8056065|3821909|||||2229785|2721232|4796679|5852680|1519016|1023508|1019446|877292|1565723|5617618|2617155|2025693|4409310||2294770|1698231|2289693|4858618|2038385||2673001|1500231|2251616|2081539||2282078|3937155|2975078|1842924|2345539|3711232|3223847|3264463|3112155|1947001|4554002|3099463|5033771|2838001|4041232|6937619|1561154|1619539|2876078|2784693|2358232|2129770|1563693|548307|979846|2035847|1081385|5155618|715846|3195924|5465310|2586693|1985077|8788158|3772155|||3990463||5744541|2944616|1337769|918923|7379311|1355539|4947464|3317770|1967308|8511466|4856079|3053770|6330926|3239078|5328233|4691079|522923|243692|911308|550846|918923|1073769|1533231|670154|561000|951923|1647462|1457077|1944462|1886077|1771847|423923|713308|840231|2152616|550846|4234156|753923|718385|700615|401077|685384|482307||621923|464538|1289539|1312385|2193231|1221000|492461|357923|748846|236077|332538|444231|566077|256384|1898770|2581616|2926847|413769|929077|2629847|487384|1114385|2634924|1023000|665077|868154|5429772|3663001|9346620|611769|571154|1269231|987462|969692|462000|3965079|4779925|7874311|8689158|2464847|401077|817385|660000|1566231|398538|1911462|665077|1891154|6495926|1231154|1749000|3975232|7224465|870692|286846|2508001|1259077|2038385|814846|11821621|3058847|2495309|530538|1886077|2802463|4137694|1033154|4546387|558461|3122309|1378385||528000|2122155|781846|555923|977308|1119462|525461|781846
09838|41432|/equities/colbun|MSCI_EEM|28878892|16117845|8225626|10270734|16163471|34976560|17522662|56156160|24500584||42806004|7722940|12218183|3410409|3515274|7785364|11385739|12467311|8446926|20415838|16899018|78451712|12299768|11608447|11555413|34799780|12794309|16495269|4813564|6293304|3491406|7933773|13306848|6424124|2685153|32894456|7009041|5053778|18350968|11730711|13177224|5407907|21180824|19350874|10756282|15743510|18591244|39974784|7504013|11009901|18238242|12443915|32069460|6137325|10829662|15823347|11634613|11768030|13864791|21172134|6643726|5017562|7622817|3941212|11340867|12518541|11094453|12581240|1953118|15351759|7915925|5416269|4358859|729804|10689365|130505496|133049744|9203197|5814886|15130561|25436240|13679616|34728592|35938744|51698608|120843592|46291856|27844372|6458979|8491180|19972626|13808124|13812503|14860106|34840844|25023344|56160368|30737020|23198220|18031778||10326677|24757064|9294789|3913139|11848794|27837612|24712944|4669202|5580071|13758024|11757417|33600208|25376596|36657812|40193488|28808658|15962549|22485642|47490352|13827792|29811474|34410124|28980532|35674740|21845190|22808616||15791240|12881722|11763574|13538944|5633198|15647426|15702209|7567908|24015462|13218207|11615227|11846592|16944400|8366105|20365176||41729624|21158544|40956960|25467878|22679964|29896286|4367707|8121728|11611591|17304444|15964351|40682676|54043976|10892968||8744290|2595122|12096285|39879312|40486412|9957549|13473341|4967348|7294590|8817132|6464843|14401929|15357234|13449253|17493448|8932810|12758326|34225880|39973104|7236359|28465740|20882972|69098136|17079958||21146204|23004218|17557168|55596384|65396368|62983864|160615760|160016288|19848852|15789585|13451218|22313376|16338317|35358784|12296617|7798511|17773100|36622912|56015196|28678574|21972640|8497951|14302702|10503977|16217653|8027008|17058954|21660376|25217584|2609037|4462080|4602209|11598769|11745795||21637704|21904174|24161872|39717920|16423961|25092936|23495026|28079612|86293256|71388592|64962932|47179816|25363734|32679474|16138803|37359804|11916014|9423160|21034062|9794027|9800237|21395244|8734948|16229993||14378633|4355835|22646000|27930068|27902948|24297616|7120756|8639696
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|24763926|39321412|33668736|12767521|25747124|47093488|12417921|26124634|16506974|21338214|67849848|||56247864|87515040|98193720|38437432|58072060|23843882|17810640|55146708|69989824|13256879|10727374|11641508||14171420|26555522|14296714|6238279|2717589|3250300|2959864|5497519|36989376|49392104|67505048|35808316|29875386|20291950|46852740|63468756|55938180|46422708|47482264|78018224|62831164|63699784|75945312|28554974|22521322|29275444|43410524|31021732|52848500|||110992088|61329352|90209720|53035276|69612912|98830168|55188128|34991036|21753424|34980768|39723836|53244304|30971126|18124674|45160480|76509560|40083948|||||75659520|103493048|28126164|106807648|43696804|45440892|10001734|12733747|33237658|22704678|7559180|22200814|25044552|65618184|49087244|34628232|59141784|57018516|18993052|24779296|17818102|20784812|21928958|44013400|43925388|52044420|8958558|22732304|8193105|12025991|18892572|131371560|40277816|28952980|33373096|16893986|23039120|28691880|18339080|19585172|23035942|47938452|69941488||34149304|65353172|||44063520||40681444||51655948|36774240|74278480|17188578|52271048|49154964|62880548|72453720|60889052|83842112|121632640|54502132|86981176|70292064|113624360|31059870|42948220|75825768|98671752|38196352|38728576|23230788|47002112|21090162|26428772|57868800|38385820|33973528|47354156|39905480|72008768|52300628|23617794|36319516|80291600|59245932|92582112|40746964|45728396|47637992|71087832|33950548|62515792|61990656|22399328|18737574|8187726|17589518|3959035|9758726||4038734|4628653|11525061|18455694|19887832|9074439|6413813|7159707|8519235|12673606|26758814|25148454|1450717|4403980|2255285|4504460|3144198|13125641|14418916|24592028|15355991|3036873|951498|3100926|2462112|2164096|5110270|9472934|7356510|8233932|20013492|3076234|11573711|5974490|22360946|10645927|3446859|1704238|5217105|3761988|4556044|4556044|7254808|4124300|7412984|12890456|5165766|8837787|10340822|19596172|14617675|6902275|7372890|1576133|4164883|6522115|2278266|2210302|4961140|3847554|7569448|7849617|4910289|5842229|14032890|17071474|4424272|8327811|10265768|20326176|59186768
09851|104232|/equities/lucky-cement-l|MSCI_EEM|7840500|12447500|12110500|10211500|8796500|13632000|14103500|13886500|21682500|18966500|21967000|||26429500|56534500|40261500|20331500|21352000|12081500|26226000|24190000|35860000|48939000|24069000|52402500||50719000|28824500|38455500|36738000|34748000|24507000|12234000|9198500|13305500|16523000|20483500|29235000|33122000|36576000|11411000|30103500|9447000|10280000|17605000|24173000|30391000|35919000|7467500|6319500|5535500|6542000|12342000|14090500|22338500|||26776000|27348500|34443000|10182000|28011000|14055000|20567500|21419000|25765000|13744000|17764500|9803000|12159500|39232000|32466000|39111500|22900500|||||17701500|16114000|31467000|11082500|32250500|28246500|24301500|7408000|15320000|23614000|7346000|3487000|12458500|8865500|7888000|8107500|7004000|4400500|6433000|8733000|24416500|13441000|30621500|34055500|18762000|6882000|3821000|11273000|18746500|33458000|19239000|16162000|3927000|3531000|3644000|9753500|4465500|5578500|5426000|12143500|14350000|10064000|12615500||28734500|18957500|||6203500||5569500||11622500|10266500|20241000|4307000|14403500|15817000|10266500|16379000|14152500|13261500|7511000|7158500|7862000|7215500|5066000|4186000|2391000|3456500|6267500|3468000|3794500|3414500|3991500|1308500|487000|979000|2760500|2002000|1927000|7203000|4486000|1536500|649000|2398500|535500|441500|232000|611500|237500|1404000|1219000|417000|293000|242000|178000|1095500|118000|242500|840500|213500||5500|51000|9500|169500|86000|262500|414500|397500|155500|609000|539000|206000|70500|429500|252500|35500|108000|172500|1823500|458000|412500|340500|331000|813500|289000|90000|191500|925500|372500|1107000|987000|175500|220000|223000|711000|2102000|2829500|857000|1338500|2100500|4504500|4504500|1193500|239000|205000|1044500|217000|404000|629500|444000|1229000|1462000|818000|1582500|568500|1742500|2746000|2798500|4352500|2293500|1692500|2092500|144500|856000|265000|412500|523000|769500|1851000|883500|1003500
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|140069|35411|14520|||71414|16029|15461|||11964|7039|8807|5117|8936|25758|18852|16509|12426|102162|5917|4958|20799|35341|5796|6139|13766|8868|10506|8671|4922|23426|33485|3181|17873|15194|33468|48092||50879|53902|102571|33777|79477|47977|90017|46933|54832|52276|15414|16899|108711|176442|24668|40988|130331|53071|238590|10670|68068|21433|12230|22829|21319|11128|23972|22682|19656|19295|40873|101006|56685|47309|57557|12910|40723|123552|57539|73444||70218|50246|42197|16245|7323|14978|30976|5724||36256|12635|29671|9028|13511|52930|82812|14709|37087|6406|12531|36136|37299|15585|8141|9175|8736|13926|11704|7727|7471|4138|22738|10052|7837|26789|39488|18208|16273|14468|25059|88828|7423|38109|99538|10126|1567|4284|4236|5995||38144|20550|56129|7191|32602|32056|28002|26907|11818|4099|3702|96260|15868|4515|11045|99746|11879|14271|6583|24789|27317|26708|70701|24688|26587|36811|34197|17592|26995|6307|40018|5685|16423|30192|25386|46213|34133|32097|41471|46596|42011|107229|185290|26243|48983|161347|16604|16490|7717|4333|23001|21749|22809||5752|6399|16395|8159|5061|10154|31397|47877|23273|9648|44577|52629|10422|30819|9361|20296|39116|10996|13219|4446|8828|5383|14092|11305|3214|9041|14028|4656|5473|4074|8795|4935|7808|18924|11378|18342|13159|17515|43096||23499|27404|36723|15107|34281|167147|38087|16429|15842|58202|135783|8400|21289|16127|8982|32607|52052|23192|11910|33420|17522|21862|54769|18775|15056|31163|23232|12480
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||1098396|980678|308217|896231|1132178|1471708|747899|||1107231|632124|1697432|1167030|996820|1263709|4549804|1931619|1479139|870128|866964|826910|562855|452336|473899|669263|592660||407410|331696|454882|598752|348459|202145|858165|1146686|2068362|1963330|675838|664403|1199065||406432|505620|146501|1116283|536724|481793|534382|527032|735901|364628|731048|1319836|2321277|1226299|1121526|1958957|1249578|538472|409384|1035641|1058126|311139|492132|375265|2211233|1289155|1822097|769023|1008384|1422819|1085284|1012707|1242046|776834|343515|578673|538922|355738|166031|313248|202976||254727|226315|155659|232943||45650|211838|526629|1269118|388526||447703|681368|237719|133254|503026|441816|489745|694180|269629|953111|869732|698920|361071|583326|589057|270387|302005|628357|1110685|713218|1270311|275781|939245|486456|696510|712667|847167|587059|588969|1006296|977179|1004478|707512|423405|713772|184167|474321|337613|169999|298327|171810|721428|1465157|852424|346724|438346|147137|116403|559202|692948|446500|1066669|435741|215343|361381|203705|108420|271679|104131|255461|299908|204365|104868|381945|470028|252606|587680|847005|249042|63860|376376|1252817|97534|25217|953418|663716|1649225|953809|228875|295106|834904|579766|979272|135879|526592|356759|1094895|694057|273609|597716|793127|379876||1582474|155540|335109|244336|275916|150557|246158|469633|187783|657198|374805|58377|356247|198631|269294|243128|763769|668008|531970|384121|606504|470689|927774|625944|288401|205119|362234|297528|227339|355902|192849|99593|445610|302681|606059|678547|652620||176877|752051|167375|514837|771846|402079|2224218|603476|336758|401093|708304|405911|109185|347219|361694|114613|241739|146451|137723|91256|439898|328758|111478|303101|326552|111726
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|61498|76068|48352|64957|255694|202705|37891|17565|26462||65193|49555||37289|70212||79525|90863|212038|117822|35325|17207|30793|136056|150848|168988|35426|20735|22109|36755|29163||65609|55687|178718|101772|167837|153131|131428|28165|17656|12342|44744|54088|141586|77477|74029|258146|213088|43485|29267|58192|161920|132274|65266||39031|59014|61030|71985|45078|126727|166502|336769|70178||76056|80887|67718|32717|12562|104324|82189|25616|49103|26041||30903|32276|46643|43917|60705|79209|47348|14414|6926|9861|27704|17526|28455|16193|16907|22576|19159|21567|46789|106891|21265|12199|57439|67217|20809|11426|8605|10996|6306|12481|10966|72695|18303|15142|25451|23099|18016|32164|35989|45712||85128|15150|15127|14583|15651|19909|||25896|7382|180495|15721|16216|25149|12243|16532|56217|100767|79230|177027|305605|159578|42572||38602|58978|67740|62956|30319|40384|34897|52378|61249|56934|132862|113457|258833|144149|172072|255121|564081|1196039|275944|295079|122690|202045|84332|181276||59064|44155|67008|143232|214125|71168|108908|112690|199371|233951|216316|849651|413240|135968|225109|154516||127825|364015|412518|117264|164732|89627|350850|728217|86718|33643|55892||65171|60017|74366|162493|34997|34421|39773|95879|31259|38052|67912|40528|35855|37484|48238|51891|38795|83232|31207|44728|31023|81882|40694|56506|27597|139036|82309|147030|84507|69200|118660|120610|98649|111650|106479|104315|156739|159591|343425|804206|837175|243871|414376|1473555|708275|281917|172325|303515|659407|756766|127749|88718|156655|240601|394671|214505
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||291306|646279|556180|375474|2009314|269256|332523|||889154|714489|623151|529952|430826|336955|172804|2618656|1469869|9883200|112676|394525|1296530|230450|93448|294817|69004||791553|21518|5306244|11661829|180051|151549|311810|4809398|53803|2257965|4524853|44168|246516||102247|80036|560250|633559|4237289|69350|387584|36751|78485|287656|2487169|127831|552864|51308|255928|3118736|171150|2038626|1720407|1806955|3113288|197518|3256600|1629385|268816|345713|279353|4746125|695162|613514|407992|509562|356608|3465392|1103772|5542163|805457|1052189|19458|373611|167998||1599|843192|165883|214154||199890|1073205|2046696|1350236|1663832||169282|166878|158041|506440|890723|1322454|1294300|2952402|567831|605343|3546249|268245|415510|635733|642296|692725|513420|546595|218669|3708455|1434249|914494|7252976|610826|351538|801741|237157|623729|1382562|7840223|320504|93122|680992|1813482|4353987|7449757|982067|596043|567491|4334353|2194049|1085405|34840|197429|241710|1130149|250647|2266371|311789|2103912|786364|3452099|443689|260681|81863|787249|1161980|963022|433284|105867|1130511|1870407|1282384|668571|327531|612600|420165|517254|362722|1668041|864854|955547|59323|357465|164432|626964|689511|474887|597663|847015|786514|305770|129512|116899|270352|207542|452211|193713|32243|15067|335445|11761763||1004|386186|496031|142145|1534941|852323|742451|659579|866746|183100|159588|713605|1305850|1620944|4369734|1827163|1153766|536089|275317|1394396|1419225|3291168|368074|338337|776662|774246|730453|177485|277915|223430|3352109|5310817|253537|72774|1003637|535587|69509||28652|1522864|368090|748885|311030|79774|13515|1253614|393393|53237|459731|1240911|1653971|1037573|1352272|143841|394202|275885|356392|561866|506609|71217|509662|419731|420840|138416
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||20940|13386|2086|39245|8300|1020|0|||7525|2824|3630|1000|11300|10051|4300|15000|11500|3200|347618|2000|85651|7762|459300|70600|22335||1052|2439|500|100|200|10248|0|2158|5822|4898|37739|5000|7310||0|6200|1400|600|100|142042|40800|5800|0|343863|498|600|1435|2576|600|200|6100|4470|7789|8400|6600|2480|0|3000|1199|13486|486450|0|16500|10366|8300|0|0|4120|400|11425|1100|1200|0|480|0||0|500|1400|300||0|400|4022|40105|109947||200|8952|11402|46815|22600|38350|0|3700|0|2000|3100|2000|6230|1000|700|48285|2700|1900|0|2106|2500|30600|350|1215|150|603|7294|12945|1452|22863|22337|21756|3803|5008|7200|31500|18000|3533|1700|4000|9205|100|7003|1000|0|916|139|34046|20500|22000|497|41283|66681|319|1700|0|450|8400|102159|2210|81352|1502|1002|1550|1329|221|0|2100|52401|0|100|6800|4000|10079|0|8500|100|0|1500|15856|16178|1200|15910|0|2100|16000|4323|1740|49040|6100|0|6539||3849|97490|10110|0|300|300|2250|1794|3000|7600|5000|3290|0|2178|10225|2476|19000|12021|1210|0|0|0|737|1380|155846|14870|79|21648|0|5689|12150|2000|11992|894|3000|121198|9000||12955|44000|0|4312|139|839|850|2200|27918|200|10000|14435|4300|10900|800|21860|2800|1500|6568|26861|9900|90339|5897|700|4500|71345
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|344375|183829|293960|||176697|298524|118281|||94356|369802|562355|531463|157024|1265608|536996|553981|278946|716665|549574|355005|448943|119418|224900|228254|157344|584985|558638|702394|618778|995026|546053|985455|183841|657679|2831379|1381513||421510|596184|702366|555987|768519|1467685|770557|1256264|560274|225809|484432|1136766|774050|741547|602363|900582|502389|344028|590073|395534|434712|746993|1168105|1184883|1521207|600072|609152|514573|814665|837163|880727|599875|846886|811817|966774|543400|311079|359337|487315|955004||273115|516620|590997|242376|124884|276408|391908|300550||136559|228491|464587|277865|314004|153390|239251|315010|364835|113224|225636|167542|187536|117858|303982|135596|565094|212668|213373|123152|671428|333930|384035|412022|508210|284659|677396|282807|284936|420613|359130|443353|186870|785347|397769|356353|261566|565954|553757|260759||192099|248820|519699|269441|119440|180318|210314|244082|89258|249606|961087|1095486|385550|132282|129540|424594|155086|276078|725011|224721|105437|140137|91892|226160|417765|91660|236792|150658|83024|166169|87996|453748|134044|106004|112470|205690|104441|132043|142370|165602|206816|232916|211516|213545|337768|248396|88389|180104|165526|225308|246756|300711|78223||241441|343876|206302|211415|255377|251828|3661907|595329|517146|304549|648131|867167|748016|1022114|767586|904974|1075207|531596|420414|131519|161489|105800|104305|147329|191016|212524|631819|166559|163843|143388|546373|295281|245599|853133|221921|75555|166600|228760|144945||546981|315277|349095|386744|386190|335361|437041|445699|649048|593150|385081|608333|645271|749427|1266306|861078|537541|923604|494436|349158|441680|635682|465068|686319|429796|804691|1533696|732072
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||82796|759876|646872|583674|749446|406316|218857|||322006|1134832|2993770|1192045|939174|1223909|1899804|628311|3304076|179692|275117|568352|544660|1433702|284616|428764|8374409||2045412|2904513|2026614|2999895|3616591|1913886|226216|110718|1280092|354827|188616|401645|1028872||316011|288152|195340|549301|1031357|716842|231174|186312|123025|789806|532209|213041|306067|768262|704836|832350|244734|706322|1669245|821907|646021|725798|524326|1835513|2214053|2865133|646823|197212|466253|1487897|1987013|1383219|503242|415054|1456249|955396|594090|401399|240447|529370|222490||227013|664941|361306|13965||12950|598197|655292|477454|170050||436919|773663|1992589|798211|2892517|160132|568092|706463|96906|206644|584340|824524|502271|325552|370635|80779|213817|619587|138246|549966|1159391|401802|106782|339081|655139|321061|2657746|358091|1897797|192348|1399587|993700|1074076|240267|111580|918163|588256|230098|387905|561985|638854|935516|587286|1321417|514191|461064|434242|3269779|1459623|2311240|354160|1044131|291002|209926|713825|477280|352566|341857|148132|143483|1304924|1719535|550353|770304|698200|2255579|652229|649998|617328|987656|2023084|3972749|256792|563100|2247920|391568|382631|50923|137118|658198|595396|152184|1721637|80663|824401|439643|2853408|177904|909035|1390996|858728|619225||207668|346864|2856809|4661064|2363205|649284|946107|1348472|811405|612976|992271|499591|1786612|825917|647950|325963|795720|1867259|668360|412634|361193|815240|538174|229214|342900|241550|679555|334181|202947|286982|2686262|728718|1690689|3371601|1354817|1183462|3562852||120995|1132895|831986|871450|830882|1015121|284669|532455|589651|996922|1862304|3638184|1653677|953047|980999|429725|1403730|289591|761660|504362|723440|956557|1006086|1114921|2375820|218808
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|140396|183957|397415|||317048|194214|228163|||153891|334500|466061|232925|372183|1856594|425213|937873||217026|226229|172856|241700|195278|125789|113470|254536|172363|136756|388062|248539|241250|330921|215922|211156|394933|730842|704088||446350|388844|454364|300393|301483|282772|280459|497614|195209|90638|288883|217536|156776|130655|115592|145061|255662|260344|190254|113951|107964|234997|196091|162433|182240|251886|190858|914368|209376|192787|245842|226164|196796|249817|135714|326476|182573|412462|304826|236270||99107|190979|171303|96351|201281|75926|269051|189073||113601|181246|187835|168352|267973|514544|169645|371928|289512|307053|214717|123875|169697|233671|133995|147048|252678|248349|202173|215365|284616|140304|132086|134798|211206|170983|307418|111322|213217|212417|178631|88620|71317|66951|100411|106380|285779|145458|128101|105438||233576|165192|108232|67637|142772|265794|417342|97363|111380|283026|173144|150200|148833|108312|136570|179782|134487|2772138|387383|715997|426113|260559|161710|178409|177267|198689|155763|86453|137103|288319|259720|71061|130464|57799|184680|117171|140810|195844|82395|130164|178373|171824|82387|112703|66781|113871|83236|55490|38686|64411|56615|97315|131415||169514|136539|132156|113390|145652|81735|124626|218126|164821|154800|214537|116660|208657|151131|109771|222038|283070|322402|319571|71348|275731|149788|210641|309448|162946|162079|209624|299542|116112|73146|390476|181685|162906|99567|62283|134280|257933|238425|155087||96985|284786|285366|251449|126628|340708|251300|178916|234219|300246|258746|213161|94642|163443|64304|275378|277028|84921|44096|81084|169421|120257|133666|91638|118154|89580|159862|85910
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||2976516|611821|1260053|1422674|2634095|671730|492713|||935627|843879|1709931|876845|1726304|2134083|2712358|1895202|1113703|1697381|1457696|2059031|502651|1064335|1783454|2705662|2118773||2729835|3918790|3564810|2710413|5992615|4325884|9469051|7435277|4819975|2199335|1590369|1573475|1042018||969520|1257096|1366563|989086|1884593|656039|1177029|941495|601311|3179840|1138322|1090588|1472348|3595578|1549900|1739111|3087663|3080398|4498824|2349279|4114951|1359594|1804289|1984583|2531683|3219136|2225446|3073833|5394709|3684339|1233289|1383084|1519952|619924|527361|2353182|1602338|444429|828390|894395|347643||284732|453209|607782|429119||348325|317507|631217|1003378|599595||1541381|768174|952566|2095182|1270364|2979935|2012519|1277033|1761802|1933368|1085863|2178008|1820596|375163|933837|1148613|913329|1053578|1212613|1159947|769481|2826635|3707084|2096721|1439222|1557080|405538|879532|993217|436109|974462|592992|1287834|814429|742822|132576|1379273|366882|960820|1147567|1178127|1072041|1920473|1276863|1538756|3029078|2685484|2061739|4441567|2935732|1904405|2764873|687977|286423|921440|998409|721453|1570729|2037854|524592|952461|1582464|1402567|1336804|1115047|2365756|600650|1385058|854186|983490|679822|1074777|1619705|320319|1592310|399515|1594998|1465577|1422369|2274940|884147|537053|403647|497424|930756|626509|521987|1911607|928989|819550|1155107|730181||357865|227544|987414|560940|805090|959045|807591|2094654|1067101|941682|895960|345876|714202|581512|873706|316236|573823|437674|1946119|1005679|688809|1131085|1291729|661448|1103432|473179|658880|734924|1056076|1058122|1804129|1332084|1301402|1099026|2849123|781691|843767||803825|1054111|752010|846864|1537703|628400|2484525|1596699|2371587|857910|1340034|1135178|508490|814959|1047488|622703|662488|642236|1800057|1934323|2240325|1523966|2460632|2594197|2496016|920180
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||286512|369282|254677|280145||171907|165540|216476|483887||585758|1117397|3434962|2629545||1451661|458419|350181|197375||1120581|458419|2393968|1617202||770399|1738174|1512147|907288||1540798|1696788|1372075|923206||6570678|4905724|1362524|4651047||808601|3606869|5825746|||4616029|1298855|4428204|920022||2861938|923206|869087|3215303||885004|2260262|1852778|1426194||951857|993242|1639486|1744540||932756|464786|1687238|1795476||||||||||2734599||222843|366099|324714|||448869|553923|420218|11186706||904105|1540798|897738|1235186||980508|518905|770399|623960||948673|1193800|499804|547556||3871097|2454454|4128958|687629||1365708|814968|592125|1317956||2769617|1356157|1276571|891371||783133|1203351|608042|||1267020|862720|630327|2053337||8092376|1359341|1107847|926389||1429377|703546|458419|401117||1550349|483887|789500|2062887||1773192|1798659|748115|534823||1827311|1438928|327897|729014||496621|795867|1111030|2097905||920022|2648645|1976934|467970||1079196|894554|900921|2199776||2982909|6080424|3033845|980508||2078805|2250712|770399|862720||1658587|2772801|9442166|4953476||770399|3396760|1502597|2323932||1267020|2018319|993242|1483496||3536833|1792292|2464004|1951466||4975760|9900585|1171516|382016||1015526|391567|1005976|722647||2737782|588942|1155599|709913||375649|143256|732198|2925607||487071|467970|219659|308796||3476347|499804|544373|1031444||983692|2416252|2136107|2502206||1868696|1785926|1082379|2457637||2202960|579391|1703155|3228037||2530857|1620385|2008768|4125774||958224
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||1371144|3211269|4497269|3047196||1646139|2017848|8769879|2128135||1270346|1817697|1764596|1923900||7193179|8704523|10072902|1294854||8933267|12952625|1270346|4186831||1972916|4052035|2704080|6666251||1809528|1131465|4717843|2450828||2499844|2422235|1956577|4215424||8418593|2793944|3243262|||3819207|1842206|1642055|2610132||2128135|7544465|1323447|1209075||5910580|2491675|1303023|1899392||2283355|600453|4378812|2655063||1597123|5886071|4117391|4619810||||||||||3357634||3034942|9676685|3120721|||1862629|1029348|800604|1470497||4840385|2381388|2458997|2626470||1086534|1932069|5248856|12062157||4509523|5146738|2397726|2622386||12241885|9954445|12311325|12919947||6147493|4730098|5677751|2095458||5032366|5032366|9186519|10755049||4493184|7323890|12544153|||12254||9562313|7809971||18397548|494250|1041602|8414509||8704523|6331305|7899835|6486524||6911334|2642809|9603160|4730098||10742795|3774275|12241885|11584246||7993783|9104825|1768681|4734182||14047328|10305731|8528881|4517692||5681836|6110731|2916485|5244771||4133729|1315278|1519513|2720419||5963681|3431159|1927985|3373973||3529192|12540069|3047196|2075034||5775784|1960662|4182746|6412999||5653243|6666251|2524353|9133418||6086222|8455356|20358208|11134927||3815122|4444168|2393642|3186076||1503174|6658082|1331616|1356125||3472006|3071704|1601207|7924343||4411490|6363983|4836300|1233583||4901656|1405141|1609377|23315540||4280779|5220263|4770945|8267459||3275940|8193934|17719484|38036848||24630820|18299514|20578784|5440838||4190915|955823|653554|4125560||2597877|694401|2009679|580029||767926|1429650|1070195|2017848||3823291
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||3164887|2408634|943690|5895238|2131015|1451404|1378560|||2886082|1298421|1947304|3880306|1976054|2231369|3307423|1883013|1563080|677461|1965949|1443658|3216029|1937526|2606262|3443484|6383371||1744170|1900142|1203023|1384710|1964501|868137|1143062|2346189|1629630|7159125|2214337|2640206|2845862||928679|1517286|1994313|4249700|2072808|1152479|1047934|590646|1051778|1168210|1007491|141956|2381834|2185929|1286718|1263197|1660408|709165|918169|1407760|1308261|1033378|1876378|756426|3286083|2779918|7773962|1429366|1114073|1251032|1479627|1250286|2219657|1638285|794072|1081147|507070|328031|296845|508348|1251883||683665|66540|483321|594154||311539|367504|783774|620189|389422||459517|1121111|1974530|544065|816750|543706|1036222|2327700|2269571|1464748|607927|943875|1393990|379098|318567|737785|229926|550972|661614|252323|740892|624036|1078194|969524|1432075|2930274|686703|166811|489628|703989|1164257|763288|1334930|1643137|86023|382236|789776|1119623|1414819|393529|115344|196554|1770649|815530|527596|1362393|518506|204092|544959|738775|1671589|603515|715602|629222|2259324|135206|718940|548271|172922|260495|1182667|990467|740369|1393627|940349|872287|752198|1406935|380143|184644|484089|633271|566707|133700|3236725|554596|2858656|688861|871465|190937|876038|372312|208829|346822|236971|462533|499654|102143|640820|499226|766299|642283||510745|109941|685043|849891|250078|287686|342937|804661|2999542|2683531|491531|805037|889721|656480|709123|472955|860344|3344025|1391529|1179693|387505|1252239|762881|445694|1501246|377049|1963455|565155|715983|1193976|1227429|1220906|2124040|468589|619692|808783|623814||410335|2333628|901506|490520|989269|150751|985633|2060053|1113963|1177680|2311271|634311|148293|123117|621766|342518|534820|793198|338451|80858|390200|338901|237500|239958|447052|181772
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||1504708|1750303|1469196|1650551|1250251|985958|942179|||802999|3414853|1799160|1295660|972432|1701107|2114861|1059453|1324452|1564552|801401|1474110|1391799|1497688|1807949|1620914|4666496||2318783|1761301|2111123|1778101|979503|1846876|2213928|1994495|1876939|2363925|548172|2338001|2856974||2782416|2402926|1864203|1278649|1515480|573419|1609929|2134321|1336523|1267666|1382351|1615168|1036842|775680|1439952|1783982|1356804|1913155|2030706|3063156|3305237|1241923|2014206|950300|2033900|1453060|2001677|704169|1444859|2813954|1881895|1026688|1841924|1214737|1997361|1223061|1227568|825544|771243|1431041|498631||406150|584417|746807|321447||161335|553038|557968|689363|628889||2406472|1900184|1972810|1186165|686851|3077675|2805580|5118174|1456072|3253728|2987309|1146178|2084989|912612|605261|1259951|2135549|1064432|1406485|1208625|1022380|3155504|2104257|1224645|1377792|1555023|2172259|3041428|2005191|1701992|1944069|2197402|1960030|1374196|782490|1282907|2171844|1224747|737379|606310|856386|2991828|1872060|1580089|938282|1366669|1588950|3237967|1778755|1638839|1371242|1011207|1771456|770090|1535737|2425551|2218841|1229008|1268262|1746216|1270625|649599|1768282|2156559|1472053|1208280|437056|679645|871061|356323|1173258|2140196|1680778|912911|921663|985365|347092|735506|247012|511229|1003152|610194|694139|587568|614817|1081852|1438045|661778|609147|401287|1508628|533050||217201|583636|395919|1047830|1781294|855605|810219|738500|1439760|1041709|236769|369774|774306|827020|645805|696800|1423367|1685159|1202745|1327235|539754|531721|1073419|625513|622400|329965|470660|899316|886951|1488313|1344522|1581155|2197343|812966|802301|1075351|2069134||997702|928838|2501634|1708271|1650785|1648145|1287022|2218888|2889374|3293197|4254914|2744734|1719367|1693018|1461689|1818316|2487357|1800079|1440094|960910|758769|1174856|1571321|1875560|2054094|2042826
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||2045822|2153291|670204|1359412|465282|1702085|2071274|||792052|531719|620243|446028|621640|980172|1470056|1479618|360977|562906|918870|1215347|1223043|385992|282225|552241|1299828||487316|627030|1286770|793060|700367|319521|1204866|2415564|3272866|1807241|745588|1725556|1886724||702839|2275355|767058|290989|997344|547445|186108|880171|368984|1565824|2608838|458565|899061|695057|888320|1187925|1669199|481093|805981|1489126|831842|336842|525724|267442|1107597|169063|693438|579266|341987|595990|703676|701275|443889|441515|368815|415491|312406|133691|320577|226808|258728||88498|141015|1094877|570683||250126|830621|262873|843585|1669073||2173742|636039|808727|542441|393861|707328|495321|248215|143394|721597|567614|600819|1141305|577955|194226|454320|459848|1496613|516643|282916|567988|1439730|197487|376694|437849|376142|147515|560908|393127|333032|940117|846148|1166615|496257|102476|131836|442985|931501|804066|360084|2787743|1941434|2656496|120338|456176|345873|259645|140835|336839|807832|595289|383915|631194|232062|475825|864558|204403|247334|216512|344617|375579|347578|389929|194538|392750|1100745|976135|500873|227116|255730|335887|571060|1412653|199248|286599|302012|434082|242424|215013|379445|313342|286622|406804|367569|203094|617313|447427|592295|516764|1019504|505964|539687||1637401|1270543|693623|487013|1013727|475680|655110|1085946|394954|543804|1308932|339818|337295|516465|1228530|633044|547722|920387|718334|396870|325000|321279|1431163|621999|340499|225706|1031390|178135|253391|197541|182831|158181|321395|424000|379323|439441|279597||419383|325809|337418|131726|103120|274804|492172|475318|174112|348383|1182355|854658|589917|1142317|426003|174192|135315|454425|162520|421775|219484|467310|305899|294597|134091|188929
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|59900|156100|78600|2300|2000|32400|19500|26700|142500|||171700|511900|1000|26300|248600|193600|62900|201400|40000|644100|1302500|97200|22100|140400|355500|69900||6000|293500|188500|110000|236700|73700|6100|156700|57800|109300|126500|38000|87700|86900|3700|11000|72800|14700|59700|13000|20600|147300|38800|56600|191700|24000|34800|96000|86700|22300||11500|123800|262300|809000|356800|205100|692900|239800|31800|41300|87700|134700|128800|35000|8400|2400|37800|733300|2600|87700|38100|20400|199700|39000|2300|10000|1100|1000|11800|12400|8100|31700|45000|132800|13900|392300|129200|52200|93100||2500|8500|24300|118200|388300|74600|51600|39500|10500|28300|26300|6100|28600|0|21800|140200|66900|107200|41400|1400|800|36100|8700|6700|6200|68700|1000|51700|263600|294400|24500|677600|56100|22600|39600|6600|1100|56300|98900|207300|4600|7600|13900|1200|35300|16200|43800|22400|119500|5200|1081300|1012000|358500|133300|244400|39000|446000|351600|174500|58800||24300|102600|20100|30700|34800|47800|142900|216500|5300|1140300|1400000|232000|95500|64000|196000|659000|122800|56300|25200|51000|60200|8300|16000|212300|96200|61200|67800|70000|0|31700|70000|215300|84200|25100|37800|51500|145300|0|600|263400|64900|70000|221900|315400|24100|10000|40500|6000|467600|100|8000|391300|80000|100600|3200|132900|139300|151900|142200|351100|225900|582200|379600|163600|31600|24200|52200|20700|11400|5700|102200|200|109500|3700|4700|19500|129200|37400|2300|1700|102200|0|70000|1100|226300|148800|322300|151100|186400|161500|56900|1700
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|2344057|2076368|1183359|3138215|15977905|2774446|541163|1012561|192968||790521|1306549|4145338|978564|5153549|679051|594104|5580183|1697010|2221363|1926755|732270|1772093|918768|324300|1166926|880817|1039933|730170|1040916|1170860|2414931|830910|2496284|577545|2880263|7226447|4834214|1030612|1293775|1263509|7155422|1011522|451631|131362|672591|436008|968209|193756|847663|144057|345439|327330|197396|749057|63725|252755|223033|298203|134027|603372|341714|750304|382455|798793|1694710|169035|448481|384448|809381|655149|1409987|822724|98806|494975|813455|635385|598772|470369|3184036|3923779|7705337|643462|4048285|1182230|10544681|3346202|2059152|3105903|959721|801027|861249|359755|7365884|7577343|3482674|3889158|3311571|1036891|855202||6853999|1895244|510541|2138260|4276581|2303817|2176059|1955291|602033|1571639|774477|1796190|501637|753105|1151552|1377190|785068|1082959|2075103|232588|1099853|2793912|1728073|1885333|757723|684505||372632|1901425|564679|509934|490671|327889|5055464|1154429|865039|1315844|399774|1154271|692244|1974188|483681||802472|656644|505435|2081838|769711|267206|857831|681679|349059|1048380|207753|700334|3210197|671032||2247312|448550|257797|1561362|565326|919026|1016296|492031|867122|508880|876985|1523197|1133032|1554114|1104427|1266680|1371357|1213120|1550285|2032921|2364073|2267743|1730836|2157839||3228458|415135|1352611|1194213|672268|1605690|1088204|1932250|1672439|1087442|2349704|1586474|7975060|1297206|1820943|7698135|4960297|717959|2219653|535479|607450|1828890|1136175|607661|606446|998752|578358|343951|2206482|401573|1851994|4541644|5445354|1278858||1069164|3944959|4096985|3583967|352146|1603245|2860404|2237962|4131243|4992567|2350362|327808|1339995|3345083|2270576|1180014|696559|3234341|1308092|1243270|2220499|1504442|788836|470850||618688|2483348|1853011|1127902|2281607|1149106|1058178|1508257
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|1576190|2060096|1234199|731219|1998950|1015526|1088316|2497919|5044534|1841077|1494281|1179935|1737973|1479868|780231|1456783|2270069|2226785|1715985|4008130|||4025714|1903157|1610545|1134087|2083523|1117596|1083860|2665448|3086355|1442593|3530713|3335466|3590680|2036776|5049556|6648078|4752997|3373305|5469372|2304170|809843|2473187|849422|1901339|1101728|1396053|1745411|1840593|3600470|2509261|1429659|2352891|2850775|218517|1184470|439268|497754|325230|1101961|463238|738320|1540528|6227794|2416961|1184029|1756916|1030983|1175718|1469109|1098274|1106818|1064693|982340|||||1848852|1159071|3365696|2549074|2405170||5064931|2747256|3723156|4530974|3422597|3548373|1254253|1887834|2576602|2803145|1092144|3028778|1646956|2331024|6824990|3828805|2567149|1485159|1057448|2297496|2162422|1208857|2173538|1949852|1266434|761875|1980264|1074017|1614441|1269888|636775|1361071|2316766|1491573|1490379|1135905|1320453|977873|1190236||||2567617|1692405|663732|1123283|860096|559797|3045113|2164058|2279212|911103|1442878|1408545|2108871|3255268|1183665|1207195|853110|803325|635554|987509|374081|882327|1541541|1344579|1575641|1853371|2437789|2305624|3246360|5423119|3324402|3246490|4243011|2345152|1725855|1454851|1066382|1162291|2243139|1984419|2548944|3089939||1181743|2054826|811012|1232516|2696665|3755697|1103052|5266464|1903157|1919648|4549231|3456827|4418729|2502534|2459215|978549|744449|1784237|2703132|2497963|1627894|1883601|829893|1658046|727178|466589|970264|441761|794157|614258|483470|999481||1961149|766784|491676|565823|867109|460823|440410|2040542|2149515|1806494|762810|2033633|3290744|2605612|3369903|2457631|1607507|1911649|2407559|1366135|2285783|3841323|2136425|1667759|4906977|6141234|2481628|3583953|1922011|3123986|1499443|543020|1057941|1115440|1355877|359330|845813|3414572|1364447|211686|793352|340579|862122|693443|450980|2038490|4606601|3619974|2152449
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|170375|247121|172469|161599|169072|117519|32389|72036|33332||16232|187280|104249|141551|340450|99073|147972|103410|126669|137302|163749|144109|64191|93310|49216|126749|82649|136155|303328|168932|523852|179404|133547|198952|403856|250830|711344|287925|361330|207581|205135|142378|245875|130056|99351|62708|65050|199531||178480|345213|464536|309236|190517|453814|183519|141270|164657|110855|97609|130311|171612|334005|480148|520267|38024|65143|94443|320473|302405|284110|208131|161151||87261|261294|528170|61478|154229|516981|281184|814916|382380||59162|235203|86884|260877||446897|288801|269261|141363|86397|376201|343684|279906|149649|451699|173985|89348|272412|495359|416300|329257|353166|551487|525846|1602086|23711||116593|251976|79212|96745|155721|162500|182852|66660|63605|183638|129762|195790|263721|220368|2343136|160157|115618|78645|73620|620054|632316|328239|293243|222851|216000|209529|842583|641213|334479|220915|288023|800339|80628|725151|296984|154922|378334|501860|229523|139382|161334|120916|54477|67534|63967|226938|178930|346073|175077|1805362|525230|357780|463185|319720|184744|34562|105511||171243|116051|87528|105224|120280|93730|268225|188808|123297|174521|681239|199882|968263|219462|70966|142831|133449|273280|92662|468537|135094|155235|424096|602127|191527|325975|312332|432060|84503|269405|267602|257025|278430|137663|122293|322826|374396|28276|293481|291681|263925|311961|105443|249327||308338|615608|333021|135675|231954|136559|124343|79331|175697|17088|230535|277576|214149|496448|164050|305244|391712|365179|150875|166088|174227|403722|521360|333278||234747|80441|52314|287411|102804|137646|591898|294613|413550|478509|673709|59011|190833
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|148220|627664|558221|95445|633535|853823|426262|276567|114155|371281|116279|152942|716101|367832|198236|109609|198439|245275|719483|415520|1824062|540674|340044|2630941|97393|331182|679844|212481|227999|314718|129821|446893|||308182|133733|313617|669795|491424|338362|73866|68168|210203|72107||192844|268347|437642|93845|1934|139643|255948|55786|88393|189116|60447|10024|16918|134982|9936|59990|251815|32835|139572|472588|1283188|477231|463355|669584|333174|708716|346839|231994|220879|56050|||||132256|133434|163139|257390|252008||523838|298579|390262|364075|341774|335565|226981|752420|400955|267239|117430|855200|197892|327598|1942501|473327|281871|104415|93283|429658|330096|524383|744136|951192|512969|497474|381046|585393|678712|615345|854409|1299315|756430|668757|1300019|872383|2107945|559206|617455||||1002863|572502|1102285|805815|1137037|383122|1094880|1302622|523380|976658|554897|360328|204083|53623|290753|403241|267397|21544|57651|178528|61907|119206|526194|810915|353698|656692|449109|454649|606955|1255980|1022315|334510|968568|1199138|271618|487819|526071|377775|174272|83785|246415|277527||50123|214653|689493|220720|293391|523169|46606|245325|342618|503841|386920|284949|490334|600114|540440|330131|217748|248473|572080|132608|80198|404051|302976|42455|119154|44460|179038|2813|324204|48136|325717|136970||155559|93476|344359|216763|101215|118626|69997|355545|258709|317503|104451|98348|161979|278266|548284|445082|549761|390227|475174|211979|569952|434811|142070|436464|415359|1339379|297436|294657|479957|1785147|1320473|147241|257513|415148|749290|159006|877220|321003|388925|113860|173340|133505|217379|127508|93124|126628|258058|504808|27102
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|45856812|59017112|91068296|70903184|22055810|38072432|31767144|44691280|61137292|46445284|57833904|36861480|45761768||52924888|100856720|158840768|50259480|77034648|18184890|62968392|82614808|13021027|15872447|41139852|22335460|25793332|69088640|43545800|69007864|44676952|39099576|23937368|12937448|7544552|11168630|25233456|20159298|14712953|14471139|5694522|5373185|5923449|8011773|8897813|9337215|9552388|10073985|10201579|12334010|37292060|18663640|7732392|9408161|16606452|8935659|4551455|13694150|17691524|6193918|17116646||26327586|13445130|12057912|7736828|6934560|8094755|13794999|4684314|17047644|7190795|6518479|4357063|4738270|8162888||||15117355||9598949|28192592|44494320||64005100|21683784|14238678|25225040|28067416|9558851|11365489|15828037|13286639|17305528|7915919|18312564|28551080|43671064|66197672|6564151|12733293|17400202|6634769||17801272|27737196|22232348|22030160|16521744|13022575|12745161|17455474|19979982|25471544|36177080|41638376|47485896|174065808|54075776|32818648|26501978|22978396|42831172|74880880|||102288752|81050064|93258256|11148493|19716184|15483796|11969857|14955953|20812338|51630480|23966188|33302322|16294201|6229783|11095735|8152781|17926394|51192408|19937188|12946974|12764564|10677796|21964364|35076996|23385304|47305672|36605700|47101904|26538026|20793814|36381192|56493460|75864720|164594720|29888064|36766180|78155136|89006904|54579360|82291144|25325508|17956438|39843304|30157280|51189956|51189956|95880144|234340912|30678660|15757715|25856624|49934004|63686732|32079670|110269464|22919664|13999247|13493367|78497376|10961310|10038976|14062934|55661904|11049645|9074223|4524438|5917233|5073709|4596655|12502478|24111524|21658500|19923926|9771936|7882495|11185151|11012567|9086859|10593801|25126904|38317064|19750334|22376880|94005664|38105796|39355620|42675876|47146384|22876684|38885428|58334560|51035008|35693084|47369784|25941728|78976232|145552352|186045456|177582640|65552912|35207296|35190120|49458600||122429272|27555444|40498424|85466424|20609604|7367810|10047378|16807792|7642986|27061696|12485631|18657596|43345880|53272912|8140605|21450872|24009250|21103620|36682900|45800460|29752128
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|923202|401549|1222608|||361148|760397|351980|||239292|275857|470299|547426|181799|596136|545649|487112|302872|272446|348269|1015709|1126219|422950|866383|575303|768682|389384|375256|1093990|1724763|736448|453837|319638|311454|356471|1233670|1026457||453191|769811|785237|403198|450025|303978|744150|494240|624398|308772|1192467|1093425|513073|428048|760694|539822|661239|861610|1505332|363261|478570|464187|868124|1306350|489917|1103312|659242|2693316|1256520|900917|729659|1051917|633475|1057523|700103|487894|410512|1485877|1607626|904933||559808|928191|964377|306915|193875|214014|251909|533622||142488|416736|533017|987115|488788|528245|931061|473505|770757|218863|169363|545014|446684|402595|390374|1202601|1187760|381593|577994|941983|1879533|1315835|2022735|1020958|821947|557146|314531|413281|622687|851478|423752|301168|568717|717890|585871|1440739|987622|305866|397486|533867||395187|302603|550760|345765|322931|887236|435949|367213|426583|432734|301367|540866|526711|203097|177743|300579|1197675|766192|803336|739084|1463203|1442999|985560|437870|329420|1046031|1218028|576636|333484|693214|390066|473190|227312|382835|197517|360610|406946|574389|190187|221402|334011|295652|364191|200232|446004|1191120|1070810|752078|326225|355404|251274|542940|319988||252761|292378|490331|234763|435918|504409|500245|657817|237569|480497|668925|487273|1369348|1467373|459108|552226|587814|899747|878762|330615|653116|682081|278323|112469|457905|254079|656410|254804|241499|298947|386063|483356|465123|376802|240881|376495|763094|279664|438562||1102825|740512|632425|732790|551668|787493|801717|769392|1133092|817342|1214398|902333|570624|1139979|387480|818200|826535|469635|442607|453160|394834|6677485|382738|319781|130257|238513|253384|93126
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|411465|204660|501420|396170|453205|1781600|1912235|128160|132135||270790|237365||149500|399715||270645|186410|245695|131635|275260|110470|237840|212135|527295|131350|214320|189000|368135|828110|494590||452870|830865|1446105|336705|162475|342835|96760|132855|305105|82765|314905|155565|98610|362365|131405|247940|273930|288240|239695|416295|207620|256185|428010||369020|737010|957920|810330|1418555|3299655|4027465|869820|1771205||4336700|3400355|619290|549320|1291180|826820|1184460|1937910|2545960|4008770||8024275|695080|2300950|4374620|1656955|637245|512410|1549785|5737505|1049900|2017150|2894265|3757185|3029140|8533980|6731395|21584184|21186484|17317450|48181432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|1031572|1204475|999414|603491|228867|555880|862010|229702|523304|||570079|313230|111928|292766|116939|164133|493651|306548|339959|173738|310725|81440|98981|46358|6516028|15035||472351|145757|301119|1040760|16706|83946|9188|1447542|715418|1960822|1755761|53458|279819|75593|109422|115686|1006514|1053707|790594|1265869|118610|1977528|689942|674072|175827|516204|338706|1465083|2089038|2155443||1241645|3104322|1426242|1020714|1020296|1517288|3175321|2791509|1160205|250167|472351|1662627|947209|1380302|4176|448128|1229951|5954719|465669|1128465|85199|332024|157033|25058|45940|8353|12529|435599|337036|4176|11276|600985|226361|1914882|839875|687019|624373|516621|1118024||44081960|2506|884145|149933|6682|41764|29235|8353|33829|23388|47611|292766|55129|461910|6682|22553|16706|4176|35917|6265|0|418|15870|166221|72669|764700|522051|198797|89375|102322|41764|83528|58470|2923|332024|418|39258|41764|88957|164133|62646|16706|88122|16288|84363|0|20882|43017|985214|1331856|4497153|327848|223020|1213663|398847|336201|4176|208820|64734|0||605579|204644|528733|820246|879133|64734|105245|217173|68911|271049|112345|964750|785582|216755|319077|32576|81440|190026|142415|1535247|313230|343301|111510|181256|234296|95640|70164|109422|271466|999831|81440|2092797|413047|285248|167056|483210|100651|236802|435181|675325|2588954|186268|79352|32158|61811|30070|119445|136151|72252|78099|195456|495322|21300|835|55546|98981|282743|568409|62646|73922|74340|20882|248914|133227|283160|4176|206314|31323|61811|85616|305295|653607|118192|1258351|803958|121533|205062|5077674|20882|187938|13782|195038|289425|179585|249749|76846|70999|284831|52205|50535|25058|14617
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||106248||141663|35416|||35416|88540|17708||442698|88540|141663|35416||70832|70832|53124|177079||230203|35416||35416||88540|53124||336451||212495|177079|106248|354159||159371|159371||17708||61978|221349|168225|||239057|141663|70832|327597||354159|247911|265619|478114||1894749|1531736|53124|177079|||53124|53124|8854||26562|132810|123956|88540||||||||||79686||132810|17708|61978|||212495|44270|708317|194787||247911|79686|159371|70832||79686|53124|327597|318743||283327|203641|177079|150517||1576006|2567650|123956|345305||97394|354159|159371|566654||301035|1354657|35416|274473||53124|203641|318743|||79686|230203|88540|115102||407282|1292679|858835|256765||566654|1390073|814565|159371||247911|70832|106248|363013||106248|354159|230203|123956||973936|283327|265619|230203||672902|70832|123956|88540||141663|690609|247911|106248||17708|212495|230203|230203||1664546|||35416||35416|407282|283327|141663||779149|2673898|2195784|1009352||1558298|53124|283327|123956||141663|194787|247911|159371||194787|1576006|123956|70832||726025|265619|35416|||283327|17708|||||548946|177079|265619||106248|407282|566654|35416||53124|35416|70832|17708||35416|177079|17708|53124||177079|177079|70832|194787||106248|44270||17708||17708|230203|70832|||||8854|||123956
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|5422625|5333062|5270341|7313427|6296587|4310327|7510324|6740793|831490|2128279|3324916|3927268|3867813|1980440|1831011|4296312|2156966|5897495|9273278|5958802|9430774|8368957|7144190|3672319|4360299|2626668|3590795|2997646|2552936|5253943|6165136|3822144|3012330|8812809|4487890|7816068|7868678|13103687|4248479|3505627|4671046|5623753|4885817|8982809|5952186|2125567|2725575|4673863|4576637|13115913|6737794|4395471|3181841|3338052|11755239|6401170|7711488|10545783|6290634|10016212|4831500|2488791|2679319|2653315|4645332|2158807|2686648|2776425|3401563|5659886|6207071|4812059|10102488|5513790||||||4064960|9488414|6959563|5821412|977946|6402798|2774478|2952768|2552630|3599388|4399503|5653125|8047383|2457853|3170945|1812674|4866680|6262280|6888283|4896418|10324494|6344011|2981591|3863457|8489942|7120132|5175606|7813757|9232910|2149013|5326700|13366869|5595030|3032109|2418783|3391674|4718463|4210347|7940168|3791814|4413154|7948156|3033116|8281208|7417524|||3467283|10846904|6019102|2741414|4163330|9759550|9817299|10354658|6358265|3617253|5737933|7118477|9106778|9874957|13939608|7529868|5045814|4873337|7564134|6123398|7046454|19484196|6998309|3838505|6268370|15687338|3826223|4852869|6803949|6512251|8986847|11307159|3698322|10208270|8240455|6227491|26890070|6198721|8164717|8234308|9675503|10619522|11694530|11397368|17453902|13593730||10545827|5288400|7748502|1260184|4253097|4932912|5976067|4883947|4343278|2608475|3529646|5206254|4177062|3044291|8628764|4154970|1205148|7097768|9183079|12345849|12584626|14938983|17454680|2783137|4531515|2726476|2776381|7013825|4171761|2765486|5631512|5772325|5241473|6059447|2680483|5227877|4600907|8988719|2423061|3622095|7795534|6690128|7704914|11826976|3319413|5116013|4006629|6124548|5321783|5664851|5784010|11943689|10460059|10798196|5742092|3367799|3764984|3929559|10220604|8121910|13052855|9373175|12877727|6196408|16295904|13454014|8844907|5854279|10283073|5883355|11404393|9130621||6965941|8315314|6104818|12104418|13451894|8650592
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|0|0|0|0|0|0||0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|130524|1475947|373263|625217|1319582|2151519|5219664|4265936|739961|1189901|798748|1302536|2479909|1026850|1261217|1339218|1047028|783570|1642250|1318197|2558393|367420|3110969|1960822|546854|1725974|1082024|806217|347543|391574|560166|586427|2334386|1473718|557937|1017936|3021704|1042149|1691280|1017032|728035|469756|1222366|798266|587270|579982|638348|377178|750923|485778|1424930|1067387|6742352|2455093|353205|515473|6023||||1576144|1211042|1744555|153051|1364907|1689261|2978275|3140723|1223601|1425622|1410262|1952177|544083|998360|201930|||||95589|901234|401151|361035|944240||288756|1745278|814228|653948|1129366|4984030|1260463|1384332|9338055|1550936|5579794|324083|103540|1192972|2996345|1046425|474333|964117|2976378|1173276|303122|423196|1734978|821817|1499708|334292|54209|789562|1475404|799410|1321720|979657|1847101|936470|10524613|3029684|745020|724240|4824744||||2644705|4415552|3152559|6469102|1221794|5623432|9067639|4517195|2602241|1504858|745381|902589|1155567|2413049|13564325|5726973|10159782|2712919|5133106|2958398|2371218|1462303|135523|1377827|180698|360222|211507|223253|745020|316222|1425170|1688357|1136775|1598279|2229911|356157|465570|3038267|1316480|540650|1215198|1068380||1088257|1090155|198768|736347|40657|1508382|176000|400428|805554|45174|503968|570917|3537176|1614813|1257210|546703|2007200|5532360|391031|348748|1455889|170308|640757|1201013|268789|438103|502522|40657|230661|156936|221446|384346||225873|67761|327787|653135|1343042|681233|890483|234908|1144816||11293|112936|699484|1556809|90349|1624300|2587153|934844|499631|459426|2567547|1073801|560165|389947|3931460|4134023|980290|469635|1826321|2100350|536313|650876|1371954|99022|1114730|282070|334292|2010634|566038|1186648|677619|615188|573176|239245||2987671|2641091|2589140|1571355
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|2129|1147|3079|2204|279|768|460|3004|1823||986|1809||2814|3852||1385|3694|805|104269|6512|65298|21124|729|31168|31848|40612|2424|1687|1557|1202||1306|3735|2933|1555|5942|9246|2584|3468|2033|3937|3536|8757|9073|872|3221|16168|2468|6301|5177|3601|2437|9846|5630||2160|777|601|1399|1372|976|1257|720|981||2793|2990|1021|727|4410|354|805|2733|3613|216||1346|1102|10798|997|3117|1337|200|3106|443|1250|4489|182|1168|429|1112|920|597|271|198|674|757|3691|1233|3301|5113|16351|903|356|19|683|438|1007|342|1279|1053|1146|258|560|1181|532||480|664|70|392|190|766|||655|55|347|2803|192|63|2907|223|691|935|1060|980|1784|331|273||389|942|974|1440|1155|2900|293|93|390|589|747|474|1647|1980|2578|3091|1093|1879|774|1207|2506|1984|2745|4587||9140|9803|432|799|157|516|980|391|126|636|1176|837|1577|410|1136|1330||1082|387|653|2472|4976|2469|4917|516|5152|535|1260||61|7257|787|103|991|1129|1893|910|1013|860|4645|10776|12266|9495|585|4959|8824|13068|3774|1124|213|2390|3409|4967|810|1531|185|1152|735|565|4418|75|1103|476|2309|1851|700|1104|986|495|439|1087|1051|724|1353|934|753|2148|4563|6992|5431|14075|7653|3506|1610|1102
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||16075|779641|574684|245145||1117218|2515749|233089|1386475||321501|1699939|3287353|6438068||626928|470196|421971|8535865||9894209|1097124|554590|795716||771604|241126|184863|1937047||1707977|164770|8038|582721||972542|3072348|1940663|114937||892970|92834|225453|||66310|1688686|247556|8841||2135172|592366|627732|207770||375755|128199|477430|428803||6162379|335969|1441130|623311||530477|2307577|1962766|1197995||||||||||702883||1083058|397858|39786|||22103|128199|9637006|5729156||70730|176826|371334|238715||269659|145881|587946|176826||464168|499533|1043272|773613||92834|1091899|1264305|1365979||4588630|2422514|424382|287342||1494178|238715|335969|1971608||711724|1379241|327128|||1401345|1918560|733827|963701||282921|2975094|1838988|729406||2108648|1348297|380175|534898||1021169|1140526|596787|1578170||680779|362493|1414606|2656808||1989290|751510|305025|375755||1348297|3275698|4190772|632152||4398542|481850|185667|79572||181246|48627|106095|1003486||1339455|747089|83992|61889||3810596|274080|1268725|1211257||592366|260818|318286|291763||2683332|1074217|349231|791295||70730|296183|384596|733827||419961|1538385|190088|48627||481850|610049|185667|375755||1153788|106095|1737314|433223||2020235|862026|1277566|110516||128199|389017|406699|1511861||2634705|256397|287342|1273146||1715210|371334|198929|176826||605628|318286|610049|88413|||260818|66310|53048||17683|229874|8841|636573||366914|419961|13262|8841||92834
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||528903|1938638|1849598|3257876|2732510|844225|2655435|||1919249|3740203|6075949|1408010|1429537|1426160|3979190|1353441|1824716|3132084|1862378|3304931|2045066|2167781|5441724|2763274|1527215||1849072|2503729|4225479|3832906|148426|1950667|817874|1183365|1174246|1187304|317379|1649781|1732026||1318863|292366|223278|264748|1023426|1215565|208649|1115169|519049|685761|1238028|351099|765838|1713160|1866854|2089005|2645157|1582791|3575360|4407718|951172|275416|414729|690070|336224|639560|2590963|1514517|500772|1311022|419267|2037038|217985|1442613|1109804|1174521|520404|174852|75776|281033|75042||69360|311751|322605|906141||196751|1825862|1191399|1364076|1442563||1187379|2175636|1167640|366983|704869|1547302|1171465|9103972|671901|904841|2900771|3150937|2054873|1744533|183149|871367|344714|558124|609058|853987|624350|862406|455703|384537|991849|656575|284171|2337401|391758|850826|501197|1384040|1027280|1601219|2686128|356858|1234528|914108|1810090|2547820|3365194|2001289|3735479|3320317|2973714|1981880|490592|2108200|2083722|2142732|1029115|1092453|2145676|931271|1811726|1886526|6664231|413985|37479|766730|738710|706788|1958610|2597514|2542597|450388|1418813|488615|344444|964755|341791|1279572|469447|121900|1250327|239769|583341|391343|572010|159844|437780|505564|153773|853088|559850|239947|550359|839359|1242868|1200892|8745920|920926||764784|292570|796997|789838|587196|388315|797491|500689|505112|156666|398101|457408|767427|1166736|879378|199058|1734460|1634607|370111|1080348|1650584|277791|1023797|181454|568402|181945|2305885|486393|1112728|347258|167943|473624|924940|2748561|788142|384320|827227||604288|1139384|1314327|1530818|2000721|423010|495112|697160|528269|1991063|2080566|1430504|662277|767692|594619|177660|382948|758290|1183937|3256443|1266504|685073|899370|3120915|276489|130897
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||9008963|6136632|2570982|6874807|3424351|3752065|4227665|||3909936|4716583|4067272|2467732|2739245|2908943|1381199|1793438|3053961|2904178|7091508|3361325|3894402|4700571|3403139|1575437|2837957||2544922|2895115|5599930|2485028|5072341|2066099|5797870|3684883|6266050|3449014|521028|3317593|10207693||4113574|775409|1763731|1270423|3358386|2329966|1899638|3100543|4265815|6024023|3542313|1944217|1509682|5831367|2592178|3252110|2791854|3338154|4277464|2516008|2238969|1305305|1358054|1691677|1071406|1592909|2577100|3968635|6086178|4787233|4740060|1450992|2291489|1219457|2437713|1541014|2638939|1582334|804228|2430377|632666||930053|2603353|819243|811408||954465|1725302|3108344|4073230|3240144||7935381|2461808|6191941|2072159|4701478|6773003|3429790|3486621|3332302|4128137|4091321|4159698|2732726|1637219|2568949|3645453|5263946|3785966|2843182|3742875|4219985|4040487|1836951|2488400|4122371|3328743|1636725|2306200|2099357|1897345|3067224|2986071|935802|1391527|922080|507355|2031296|1235686|2050516|428506|2619778|2755201|1742177|1972841|4022930|3622296|2851524|393438|1821790|5541966|2567062|1907041|3537307|2733288|8335325|4926798|3701652|2863921|1640820|6378620|2823722|1261415|1194853|2039605|2422779|5475226|1972256|2064685|1124458|5274503|1971731|1292473|1119317|792537|1988499|1863574|1466879|1914732|2621653|2376671|1712173|1096426|2150125|2041650|2337490|1533327|2631663|2154375|1381703|1911073|2195906|3988731||854572|1584864|1330766|746587|2346528|1879584|3091356|1940137|1339478|1605486|2258923|1842826|2802728|2481903|3604012|1838948|3506010|3590009|2780220|6883104|2159665|2111763|7115071|5088837|1158069|1110859|2250707|1584602|1189009|960624|1885970|1200784|2481791|2445225|2923418|2376163|1571725||2906546|1601716|1421985|1174330|2163756|3747181|1527042|3362360|674191|1948186|3956234|6253982|2897441|1651591|4296703|1242716|645879|1959025|721907|1470175|5085891|7504398|1513983|4420828|1843725|1561258
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||63626|32153|53406|6119109|250414|8816|508024|||11958|82735|31754|40860|490982|162653|34152|277532|391090|144918|37560|431855|171267|192822|68172|32530|120190||686081|11177|850761|87254|15201|123413|9120|3040|136726|437694|44488|1045938|320307||118097|170557|52900|67174|2249375|137216|88775|13768|594773|23389|66277|222930|74485|760060|1353521|338176|12160|293586|183225|591226|86950|6587|1302845|95564|95921|810|11755|0|1284313|30922|12731|69418|7093|11379|20268|270544|134682|345371|10374|43208|182313||91207|0|6789|17899||248286|213350|408639|606852|603488||372227|88210|352364|112521|164335|679143|172348|244840|709|40926|927691|684446|247896|264703|6384|10336|0|139749|9120|19254|26500|36026|13135|5067|25335|72155|0|100226|15201|318205|561330|28780|1255053|11654|54420|2948645|3749|0|908691|136900|106905|760|602981|72057|16062|589026|100556|210718|2026|142814|208966|15201|5067|24017|251529|2634|257889|22295|7296|85440|188665|76938|20693|810|6658|50670|104381|202682|129561|138108|422593|5776|7803|42867|101341|51323|36584|68912|31052|511657|244435|2026|5877|4357|105395|109159|265514|158599|439556|28158|246225|525848||14187|99161|148240|508734|278689|652814|643224|0|104448|37496|16336|22801|498442|93665|88395|32327|180332|94095|319164|42117|39226|124759|244603|47861|20468|96413|81339|53126|48542|39725|16417|220684|810|99517|810|753669|38915||26475|8614|1216|2026|332434|23838|123788|5109|60804|40536|244024|150998|50974|94247|3344|7093|61514|92626|0|0|1743|161842|96835|39289|5371|11522
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|0|0|0|0|0|0||0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||4369311|5039736|1338750|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|233986|525537|546520|||290669|156479|59316|||230214|177854|288817|125188|555153|1019501|890526|219434|427502|246952|310668|325838|206508|197702|371223|6643275|165229|226436|167271|875517|566657|282355|207900|110921|178076|175207|560659|221837||386044|153298|322209|237818|205389|175202|114627|246484|344189|235556|267061|248324|445788|717973|454387|131899|248333|321243|302178|342350|417817|328813|284249|331582|208419|246026|471481|261048|98196|106383|288653|256861|330674|161234|133861|89124|182502|636736|270158|392227||228638|439634|62510|27726|160517|132666|142313|53993||90395|184004|207795|95403|125678|249324|286058|107467|154642|55831|98389|254770|489202|132403|119021|378805|348506|119991|316177|120924|310279|304080|651073|978118|322152|195191|254040|317860|385028|134326|303740|155935|669670|437640|56764|364212|180819|237818|107573|458280||351642|205058|141103|255531|411080|304619|308178|417847|635854|688493|264900|341761|501229|409539|333622|519306|263720|183930|286874|294073|708984|198068|570293|92490|975849|991510|423651|571738|289200|18922580|726352|489630|526605|186056|187401|116500|161920|265690|40809|501040|227350|107782|161890|45730|125717|285333|94480|66790|76170|64037|54870|57224|74808||79827|58295|113164|125001|50418|88810|229900|17700|85832|18220|31070|22756|106300|59860|22260|19764|23980|26428|43750|48690|91480|59103|76879|46800|14940|97665|90630|108080|153332|103294|38450|13770|13780|82392|28340|24890|34590|289240|86582||80320|40820|83460|353290|40370|32020|31560|24490|61270|193133|100002|111905|523877|67010|84220|32290|100000|40480|118406|20820|36130|15530|21870|289704|105167|41060|48011|69940
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|343701|118428|138680|||147740|99342|101610|||90219|157003|165218|113070|258048|298065|116182|174299|144417|96510|100194|136141|221972|102888|116078|75983|105131|169110|213041|382230|281092|182020|315824|178909|304801|466986|485974|393430||256685|2725171|320353|253358|252443|373283|326550|956649|289238|119149|208860|194694|155626|239816|133085|184095|405495|79681|87428|64792|92848|76048|86254|79147|83436|146423|107121|235509|153784|196651|412169|171353|160809|189659|78799|97475|122249|253363|203198|145370||54954|101258|141020|25116|28071|59837|53955|84880||59481|72529|88031|51021|66851|125517|61231|97246|76579|63480|35273|35876|87579|170258|37208|85424|217969|310125|86386|118817|194647|131558|147225|62542|99574|152445|461338|205007|192384|1125363|203297|91568|121061|51097|36172|81728|123187|88945|67937|39634||107626|51558|71439|51785|33266|140221|93289|76530|162279|102427|87447|46739|113575|49148|126611|118317|70150|182669|61576|296419|83707|69155|103337|877690|156753|154675|102462|63797|76768|79045|37902|55259|73447|47391|54650|60108|71757|42946|58396|46718|65648|79667|56628|106694|78116|83948|94885|82345|36656|65218|88911|94456|97302||67287|112154|108031|117315|104586|54113|72504|105648|154418|75523|101376|679121|54283|71582|118827|68286|184457|164057|213738|59543|106567|54335|40360|44763|104939|126537|114263|79609|110272|91916|110025|98721|93289|119071|73658|137315|167202|74458|140938||180688|399397|189999|224894|107057|179173|142567|76461|150432|423078|161846|121247|73002|172918|55114|226545|305444|113711|72154|124181|291357|206133|68295|64807|57747|164455|134245|34823
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|8491078|12509714|13474927|11836213|9046293|6614313|8844637|7558178|6847197|10552275|16966242|21870832|12076668||7887771|20760278|17476914|22248724|33241032|11397627|14707883|13596731|10470316|15793323|11659375|20758270|17577914|16379651|9026068|25632936|21628368|14285959|14617981|7619755|6752898|8954616|13472271|16673897|7510538|6028131|6396604|8258087|11332156|7740103|8798332|7230054|8421949|8647366|10691308|9898399|13994432|15132848|9267382|5770001|12959684|6756370|3717030|13458679|13325465|18231304|23922618||23224984|10160516|15057321|6723148|12384063|10947737|11148586|11608040|8039842|11218357|10407643|10244511|12221600|8987964||||13956864||7876492|34026772|16642124||14001107|8948009|17143456|51774820|25590926|20446626|20638624|12364530|22130402|14601611|24989908|53881944|47884912|63707704|159582448|29115370|96320072|161987440|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||2550702|2521708|1109958|4311254|1915624|3811915|1873407|||2579630|3099746|3098217|3313168|2919322|10346258|3284668|808241|1044828|2045546|1190621|1037935|567966|978332|715006|1698723|2203872||1622975|1282318|2210771|1667101|2982004|2920813|1642956|1615784|3007556|2620963|1770534|2021671|1942422||1845756|1840423|1214387|1583466|2365199|2802689|943723|1592111|1515520|596851|1661997|970283|996646|1455933|2852573|4385189|2133968|1499851|1831212|2297665|725366|691442|835112|789707|1413970|1911010|2196558|1132446|2613028|2050282|1823722|2784349|3058867|1198109|1546147|939162|823934|323536|1297425|934362|381211||324821|902737|556672|269295||274301|932184|1476107|1070635|2494028||1896253|2039351|1392230|671874|1062563|987950|1223086|1112058|754166|1122303|1098474|1433298|951899|646607|882663|1386839|1333488|1068480|726346|1078340|1113399|1460838|2473515|1525469|936369|856445|918280|2014054|844647|1627899|5824486|1678421|623700|1051496|465540|810668|2314621|734412|561375|725981|1345812|2734707|1321579|1497237|1913271|1511910|1657414|948208|940341|1078055|585513|1347553|1266511|1018350|1798089|995043|801581|1232840|756771|1068878|689816|1327798|2681523|2582106|2210070|1644664|1367655|1081517|414117|385321|562056|838650|682493|500580|875266|390951|2308399|509524|554961|1311808|871365|782994|539902|684610|523312|1005602|870624|681811|498703|577373|532702|845035||558682|418707|616471|678796|909254|390002|1560228|1640625|660787|703887|724590|812947|604137|508899|881515|475129|964142|680666|1029345|2184123|569682|357049|1173417|994707|1069055|489761|688342|972647|819517|1556555|1038751|1268151|1194093|1296269|1794890|1075214|1765903||1014564|1273177|802991|1149149|1795025|1213435|720762|1518847|879507|1129050|781415|1448573|477152|711749|561783|331539|463068|503740|701160|560054|669161|827899|516386|364234|345432|606058
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|198307|229167|2135067|718714|751212|743175|50295|201241|103195|||147807|248077|117991|276018|437760|416646|1199127|163191|304789|272806|842177|557131|923220|917157|91071|178179|126717||228151|495989|395343|330658|991563|617440|1712197|319807|764529|531526|533752|647278|969212|562728|1643973|916184|1959350|1828696|1042056||463417|552637|415060|656429|782399|1664965|1354400|2594496|2246021|784044|1836398|1346970|1386072|791326|617951|1140850|908633||843845|552502|1144637|1325402|1654439|1538708|1114067|1401792|667613|1118693|536054||339624|625865|598193|400429|107515||589110|205901|280520|535240|778190|844880|909947|2153979|715098|529971|864577|1087873|740436|1148113|786935||2170050|1502639|1377410|1258971||2322564|2322564|1176402|1184854|679664|1334135|1224683|1266795|977083|665730|1527574|876782||1087108|1214382|1044209|1696267||1078526|1251939|1396720|1461366|539727|1080665|354762|726028|380545|522836|340443|1319566|1156766|320674||562218|478668|756540|605704|682040|1346399|1588290|2850868|845341|757161|629292|630196|642216|349276|183776|137504|180620|250008|270676|997900|379768|215344|553984|935840|345824|542924|780080|1432352|335792|274944|623164|742252|559596|801768|427628|380812|336288|1211352|465428|942304|440056|592600|985984|610448||488304|1134264|892036|761896|1872580|3041808|1231916|715312|1365744|484996|279828|1165824|484288|262648|477252|698864|916388||2099716|938392|309312|284052|235136|443084|454052|595376|184680|157748|212924||969512|216400|407396|1235188|796408|1465744|1499936|511808|646860|343540|298016|431092|366416|393832|893312|763764|809996|279060|307856||402448|1068472|459768|31908||100856|392420|30248|104532|506844|96340|62148|223872|45632|32952|48352|49740|233408
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|5358840|6044088|7063757|3369781|3877862|1833420|3859298|4367473|2557419|1055393|3429786|1715713|1660148|2356886|1774890|2596510|2679416|2347138|4837811|5175372|8265918|9965828|8750450|7343695|7111381|9585083|8374059|21193750|7141214|12748322|14395198|18335202|21173616|8055866|4699758|8572692|13498661|16708128|5558530|16838096|12187003|14304477|16595168|19946260|28811262|23793146|28900138|62500752|12636798|38984312|20680984|8765931|8791544|19890396|26077764|16597211|14019240|18670768|7254922|8144607|22209822|4905638|16746903|11981919|41176932|66221068|119951336|18770108|18344626|26766734|7419937|9996646|12822001|8495298||||||13827295|4950723|13114588|10458041|9309064|3538471|4205731|4246975|6339640|6809575|12575855|4099971|4192861|5033250|11787182|19313668|10188955|4054256|17289192|2760713|3301914|4289015|5067365|5283939|10067778|15828024|26561650|16608172|4990248|5272346|5344385|9741242|6903482|4198602|6057060|5720784|7957976|12970660|3179145|2217492|12694350|13387507|18891836|11932758|6025958|||1267606|1948327|1366252|530445|886041|2065284|1967797|2341319|2367579|1597210|891971|3319658|2063400|2240906|3913278|2709872|4043996|1613526|2517256|3380167|10529804|15577588|4672299|1764535|3044333|5003756|2796294|3230175|2759609|6812264|11279591|5638439|5458574|9437875|7866270|7499499|58778404|16730303|6646485|9952114|5389745|3465092|3457624|6468702|8231227|16965708||3053607|11094072|6679227|4602050|2662555|5131999|6388817|4694254|3554227|2093887|2333740|2025168|3967502|1171097|1563521|1631411|667921|2170310|1089003|1137968|1950172|2140446|1551337|735584|1231362|1362230|934043|1931325|1790275|4387109|4564403|3480816|7400041|4892642|2496318|13874619|11446143|8639778|11183973|4854072|4846233|6916242|4324068|2684069|2138293|1998758|9028015|14581647|9820070|5071884|2374148|2737378|4854308|14903042|4455284|6001677|11116248|9151636|8168573|21149548|20298008|21989922|12915608|12282187|16186467|10832509|8136973|2709761|2506507|3385151|16965386|9909979||7577279|4936575|6482172|11473626|12822308|5171034
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|164580|100560|63340|112520|121720|197840|1137500|2106790|130510||102500|144890||387910|103010||36470|62900|133540|289650|293840|53840|179660|77910|63310|71250|68070|64010|130000|193440|290190||435900|241300|177910|326470|1681280|196810|1454470|174370|177300|208800|87050|85550|133280|60890|32860|63180|178630|312150|140770|263520|366550|53450|282040||71320|110980|66740|58690|561970|138530|383420|421730|353580||364580|150790|304710|219820|66190|36790|60110|40510|54330|42920||55780|186370|156090|77830|116480|50240|139390|171970|123090|58010|134280|78640|131940|345430|196590|375270|587950|115150|161800|186290|239470|254820|155430|107740|185880|174280|161060|284340|1084120|1435570|798690|1092540|1517460|2238760|1116680|1099750|1211610|1003460|1653960|3620760||617220|183560|30440|56380|98610|217240|||92250|35570|11520|53680|65190|73400|143460|368920|1604870|2525730|118170|108690|70610|193380|72120||204620|192480|52340|103510|241150|516940|209850|167670|113430|376230|172120|132120|270360|278420|281090|615750|256300|1212070|326430|2393800|137110|160730|119490|104160||195170|430190|892690|158790|125430|63560|63950|92060|36540|61800|68440|151270|105240|194400|189170|76950||66660|547780|57370|81580|222440|86560|109090|493510|193160|143820|1423250||141040|1623220|727410|196810|993130|1092520|157000|158540|27230|47730|99330|67940|93540|325770|60780|131900|36850|179600|48540|76030|40490|56030|147450|255840|365580|250680|132300|103230|58500|141560|138200|108730|1155140|120650|42820|55860|31650|50920|100200|686160|380830|329290|53860|100050|50470|139670|99780|81960|47400|42130|59950|644800|619240|104780|135570|360690
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|0|0|0|0|0|0||0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||5573500|13879000|2210500|462500|343500|730000|1938000|2857000|1862500|4721500|181000|2154500|380500|4393500||1299500|3619000|1835000|1261000||702000|1006500|327500|757500|1635000|1952500|967500|1895000|11711000|8087500|2163000|2417000|3663000|15736500|2193500|3272000|2168500|1898500|941500|1423000|6005000|2444000|1435500|2945500|1085000|307500|1339000|409000|1376500||393500|1465000|1574500|617500|238000|562000|911500|2642000|4841500|1716000|1324000|5744000|1438000|3268000|3406500|5475000|4418500|5530000|8803500|3015000|16346000|1120500|1831000|5291000|6798500|4665000|8344134|2518839|8787458|1976485|2075002|2157612|4620522|4881693|2332581|8153772|1292002|606492|2708175|3011934|1567540|3655369|5533338|31490872|7053159|12903083|7229154|3007829|2889301|6901279||4607694|1786636|3172536|4296752|13230445|6841246|3957589|14225358|52839172|1512124|7148597|1687607|1872325|1196051||1509046|2975503|4387059|4163857|13696859|12021054|9535054|20564272|20404184|18627296|15211549|2823111|1708644|2524483||1469536|984651|2666100|4198236|2744605|13370523|2635827|525934|1444907|2837991|4800109|1230429|1830250|1357679|4784203|7048541|8277944|1573184|1531622|4965843|1599865|8586833|6162406|4598972|19123984|3326981|789157|1454656||3290037|1790228|2078080|7565752|1583446|2125799|8763855|1783044
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|31373270|31508152|97699608|23710120|25661268|16672755|22760058|15715067|14259882|10287786|14405299|10575228|17682518|17096084|28174986|19113714|21057424|20020492|15387223|48850696|10887427|28327606|25114308|6443975|35503496|18620302|15517613|40369828|26864276|22861346|22681952|17739234|15482286|158356464|15640972|27043808|33658736|40331308|19188206|26509200|38684736|20218168|53411812|26892312|21137954|21039462|26035444|66415152|16454035|46394560|24209414|22419514|9616241|16244710|36177812|27059726|31417434|57162640|6538494|35029540|45268072|16419525|27186440|44728824|140790208|81012312|98562864|19271830|30571804|54194288|19044162|15451787|24694842|19849390||||||11318714|8023981|8235694|19528626|10482851|11699029|10079575|12173083|11730222|21042222|35515960|14832006|12574453|13201387|36460428|18586658|19926196|47486304|147557472|51271972|29983366|38224768|42495360|64951104|53965928|71906800|93039816|50857372|54120344|36818240|92307024|68995760|52248264|33588616|29798982|62145424|40400440|35306908|22822306|45437084|67854384|33183668|61857684|79394488|46079900|||13244376|21279942|10816550|11416191|13810324|43799184|47171556|18387210|62868192|26398046|21482658|44747180|45730432|115056176|64673524|55283148|65793812|42752316|48266836|85896728|203235824|223162656|76723360|59101484|81660896|68027376|77607336|34666752|64677460|104287128|93066696|77033736|44046968|53206100|97785960|157343376|429983904|218429776|152798352|186297984|108802512|174146592|32663840|127243800|120366336|47196904||72538216|114046288|24419506|41642452|23007964|31740118|39522948|27195216|26880554|28443626|19544556|30191280|31978654|27741024|48895244|33871540|14421328|23954216|28239760|44322468|29080290|40929428|81155872|28474794|39866180|78594432|31479498|44458392|75068272|32884726|42262044|45287432|49672892|54164828|25293902|18755060|39940920|46948476|19167918|36496276|49278616|42689952|20195888|30434000|20674966|42280800|22089676|81310632|37480080|47582072|6569414|48463228|52855756|26466484|16075354|7311638|16553555|11788572|26795850|36736408|78459960|56720584|21920196|25918112|28079972|23335388|26793004|26080364|34854392|25711994|46714484|110645216||20563490|13717056|9739909|24628260|38949044|22251716
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|119627928|170937456|190729376|86495232|86110728|39764456|55833852|41292104|22545758|23194146|23205834|60117984|42881960|26496788|60704356|28767976|54870812|147031248|60859784|46316948|25657268|48576408|50043260|26682122|44528800|22135944|38827784|20852004|20039598|46543068|36390332|29099992|43922672|33983152|55130244|42724456|59346612|66948588|29544744|26701606|54307628|58340232|75128720|77726112|90015216|98126928|36534648|33667592|55307332|105983360|44263072|22479216|18875792|14833871|31236500|37958216|24449194|20918262|8871422|19871754|41320412|30331870|26175328|39048292|60413144|112677512|64991304|90555680|40603592|95657152|59987708|65391864|129746424|124671360||||||112411000|34399904|38195564|27855856|3065137|42498476|21392006|20560890|30017862|31258310|66093408|167368240|17187800|20384324|39047720|24020374|14343302|57222256|17643424|15126502|27491404|63197304|48156336|36489936|31564896|58963448|87044320|51568104|112698096|109239360|171426240|89960632|38115004|21509890|20601532|56243252|72789424|21466970|33207424|30911610|54080144|75609944|60155140|36971856|68836000|||33282304|60813300|53975192||56514560|57538680|47575880|50383044|194777856|101491008|57052204|68190856|50717656|64991120|80935584|46525004|55548760|52060404|29938462|115543072|30990480|207747232|87693424|50532636|41511492|62119524|76774768|67654736|26569766|35433328|142079648|28695898|38352032|54854156|41479092|79981528|62549180|39275384|42967052|67690680|56266412|62020516|52937696|79038528|100904584|83797160||23238548|39036964|54745420|14166344|37146228|46883340|41462428|34606748|55737120|38495968|59008072|64570604|55375632|38078988|38294044|26541518|23230562|64028320|71542680|26377936|48121528|57361008|41698404|33670068|55679868|47305240|75479464|63051192|58240692|60102988|46249056|78525128|31491422|72356200|26430700|44051540|90463544|90092096|21057188|17888844|54500408|44733776|33481538|60435768|8341659|12037357|32759114|30965518|56623368|29150550|17488488|26158256|22055302|40298156|25612304|18337108|21540812|37245060|17338216|13878205|37593468|40588264|71646560|10387465|51232460|18187980|24198832|25664028|24511348|25803592|25429868|20289764||30971162|17275532|23499290|20683530|67535408|35946344
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||85282|55261|57944|13069|190642|20976|2542|||84580|43939|203464|64479|65249|84564|33701|23814|76892|212971|293589|194665|89632|454691|10314|47648|73607||37135|43160|19048|55225|1147|258876|62336|57398|219894|229477|428453|55632|109587||64700|18031|175492|6933|77230|67733|238444|13709|153122|69769|138513|80282|42704|319280|220736|480347|193473|220993|275103|90735|60908|50496|118307|349125|131303|433623|336966|213700|133153|220081|57457|9878|76745|226331|220341|319967|71316|20520|128448|225812|175322||15580|104703|169430|19808||101049|81217|125107|136079|93415||196018|55376|100950|350115|214695|285531|141892|218545|20550|63805|134411|174935|358740|215583|259447|364357|357322|112615|65766|163526|100288|46674|8608|178400|437063|200034|32292|189806|98137|17279|116975|164615|271482|196931|100743|80402|479521|72254|54411|203391|216937|28335|89784|101283|9454|211267|19045|64693|46131|263051|254316|25523|36154|22275|77545|97341|134755|27818|75501|61146|451894|116728|138148|243040|154201|757150|111715|107648|131075|163457|42689|17210|90816|3788|29489|134572|67658|443689|23036|10190|318971|234705|44324|37046|39466|31039|42307|13933|101262|46875|16185|220893||24724|89466|115196|363822|69151|122900|25681|19286|292157|100024|199039|8247|665539|190085|185266|114186|25199|151146|7474|288475|14498|143964|78456|38677|89688|10242|144050|419297|13113|275344|118463|11075|598925|25573|57065|763604|714194||34146|240261|73120|201890|194464|94690|170527|23939|95357|146765|211143|429484|71574|120426|88234|8471|117736|13095|9021|23356|27219|165893|25198|4561|14826|444523
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|1977569|687033|436684|219037|315773|200489|424902|1155827|501732||690458|514089||418152|793670||657235|222720|361587|363805|732788|271323|1406762|1140064|470877|323223|1099624|471180|399594|252481|200349||381017|651787|603336|1051260|774102|1038205|773046|908127|913803|1787752|2232961|1053460|1346762|3906703|1687621|785348|1692136|3634346|2661924|2192910|4535424|1328850|768003||1242766|1675106|856052|386248|211499|454126|377237|334227|704050||899046|439881|208461|304917|760008|852052|920704|878045|635853|492297||806670|1230313|790225|1182838|1007105|4000943|4338355|1200580|1334793|338065|455159|367581|282263|269509|500877|528046|368717|199096|439389|402714|415876|333614|802369|653658|907412|1092235|1342650|5084933|692821|1894353|449204|514341|2124097|562713|335188|642233|505110|918927|992747|216569||263284|357017|277828|500198|478581|390634|||407908|130961|824921|516859|754520|382223|667791|426900|849372|676106|641023|880586|472004|427139|242265||585338|426870|374700|569568|608576|581659|748666|1338702|2581520|1493935|1355148|2039595|1363119|1619885|1417084|698525|958633|1039385|823171|1279972|1739078|2496548|2441228|2583469||8573864|2348711|1248837|3600041|14183245|2290727|1671414|1477291|4071511|1097687|1008049|1766423|1194273|1319567|2299301|593434||780964|1344511|530371|1916650|1615594|1142044|605374|1507266|1125042|1430617|3566652||2331296|1780738|818524|1529640|4424761|3929927|1285116|2391177|1217161|2217927|3932026|906207|624416|465460|944188|813096|2665193|817720|654014|2040955|581962|589406|899047|1085944|711395|526009|501329|593606|718064|666950|560347|389609|431821|1823985|2417158|596311|482402|1384057|765949|1189077|939178|621242|1706564|3953220|1218310|955645|1022792|543071|640310|845790|1186735|986336|1544229|1002747|1062685|328006
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|28600|10225|21280|7865|14980|57960|9805|44510|10475||21960|461335||10190|59965||47605|14900|18005|14175|13140|49665|37760|94830|34950|17185|25275|30805|28325|36160|12805||30170|43025|39515|51385|36000|373160|37550|104220|17345|6295|33750|42660|84380|35125|34715|15070|13790|23790|19025|12075|26160|17535|48490||20055|37645|26235|37515|23160|18655|48790|13410|38650||25775|25090|26180|28945|22740|9350|4660|22005|8530|13830||23650|9995|26850|44915|29940|25675|13155|16135|105430|19535|11680|4715|19470|10300|26160|23440|19900|17010|11370|77395|53115|53615|19465|4810|21010|12270|21545|36850|9880|30990|33635|88480|36940|86330|10405|6910|28805|16300|12880|34305||27205|9335|24155|10865|13870|10045|||15510|7925|14590|41500|16595|13945|13530|15215|22820|62805|61910|40205|31490|33710|15630||16455|8540|12190|36805|48425|31710|22835|38065|23305|27735|27370|13735|20745|58965|71675|24915|74935|14990|42465|72395|14365|48485|25870|59110||22120|20235|10395|20515|17670|15585|13040|16645|16995|25815|118850|86860|82240|45990|45490|30035||32830|13050|29280|6465|13565|29800|18420|23760|24045|16810|76470||6615|28240|14190|32350|18665|55190|16505|21540|25925|27435|17910|33750|27845|24965|39285|37850|35720|35280|27995|25285|12645|81620|45275|60975|14425|37375|39345|56035|27865|14360|40735|28670|37725|15795|17985|47530|22660|42895|8875|10825|5785|24235|13115|42080|94215|30040|28510|43450|13700|13315|13185|15575|46495|35100|56225|58735
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|18657328|28083588|32556380|26661352|10791432|9845218|14228360|10221518|20462948|23099224|26286096|18507934|16562929||17162144|42962364|126540840|35809552|34436512|30497162|51267336|64718008|32312104|69398464|50343580|7170371|14634223|21935428|16036708|34954496|17664160|16229584|17286572|12186412|3662341|5312208|7667839|7978755|4702528|10059594|5932054|6598778|8066737|7899898|11163962|8949965|11318428|10216704|12699587|11568399|22640020|17436580|12964141|9540132|18063216|13963308|11181102|11736173|16311436|9023404|36206472||40902176|20346178|22257760|11289652|14837276|10112928|20426752|11201829|30994912|20377592|26819902|14780460|19415596|71285512||||34818896||8904739|32381834|42966160||22904090|19408552|11536282|26532222|27099726|11038472|13753536|7664823|26272754|13122460|3919659|6168081|10692577|4754792|6515058|6264321|13469761|7317302|5409625||19584012|20389316|11082446|12052838|8893010|4585013|9353037|4649624|4943379|10583890|5714907|9668970|12714679|15344408|22256548|10919674|23724816|16976648|10071317|15882168|||25747324|32251080|39593384|65314288|49502728|50706240|203269888|194334624|40555620|22194076|63251668|128287184|70682696|8529886|14562993|20374390|26389544|20586692|17977066|18549488|22241934|24431260|87539808|16467347|15011954|36501092|23235212|47496488|72369872|17447540|52276520|85541008|28349720|5849565|15130997|10494896|32334252|23734010|4250412|2630016|3238339|2702140|3691712|4204118|4450707|4450707|5725829|4198816|10169469|6080504|6841526|20897412|32465972|9297715|14609361|8944012|3755250|9343749|13724055|6878465|4568513|13091773|17981230|10324100|15556654|3617605|13910436|6938701|21280836|33138678|27457068|26260840|14178266|15387369|9786319|18545222|39382344|49398688|55228888|98334488|||||||||||||||||||||||||||||||||||||||||||||
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|1965936|1101011|1681712|1261501|1402642|2081335|1877549|1224949|1234189||1637580|1949326||1783268|2760940||1814275|784536|901558|2510680|1507095|708874|1517753|1980846|949121|967191|658380|1053713|823483|877468|888144||1831606|1644323|2168238|3374621|3809473|7765139|2698448|2088403|1672871|4582719|2421199|1425256|750402|1123753|214498|198989|300720|472053|313902|383487|495993|312415|484668||1137613|2232812|1705006|562424|768944|529838|581948|381992|591125||1354220|728027|465886|674793|259312|580870|701052|733351|479754|642308||1202169|783988|588223|681626|334767|712906|383419|228000|330707|426656|466076|349669|571660|380953|475832|633025|683798|613861|448805|808962|1185542|644305|1144688|951997|317962|565048|289922|549648|572127|543595|479301|691190|913929|1496934|798462|424696|606125|1056933|900298|809757||490095|433889|367466|838476|752729|1096382|||679143|207974|688802|868933|1332619|906605|2945266|1183855|1554477|1124297|1177194|729090|896684|573109|461617||611461|708877|1040763|945717|988418|1810578|2133343|1969397|2210733|1488759|1054599|913460|853419|1073376|924732|784176|1423965|2567017|718190|1525233|469215|992698|805708|694307||396384|496996|349796|822605|422307|563187|811809|1265211|1668150|1003838|736752|511277|731019|896862|805431|581947||1095276|859410|1539238|2212646|1990646|4960629|5901114|1551037|2188425|1625393|2472524||288550|1188256|1532861|1720527|3985157|2504303|694233|1089870|913608|1569416|3068538|1816525|1957425|2237820|2273771|1274748|2207757|2754295|3151695|5229948|691062|879787|609324|969678|1247174|1788404|2407593|748414|302060|578398|581767|443733|429970|655652|1199707|506505|681945|928302|809648|1157122|383953|713903|251410|488478|583773|844782|1290419|437374|215557|468875|351825|487044|564183|480968|667501|913018
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||173597|99947|86148|289298|435109|377157|142941|||8300|424913|309970|383020|454807|195797|494196|143070|362928|1950646|383084|560525|264480|229038|264370|188040|299835||90336|1076175|560769|157000|123926|73193|113775|118899|1111906|308620|843730|175245|756744||142123|73625|283548|110500|321193|71235|44262|32395|625611|419500|273805|50057|80068|60160|78398|433178|1923293|193627|1162562|2178055|1564920|1966548|643480|30191|186440|74000|399700|32148|2086666|349398|2363130|109005|457334|824316|470713|643821|2806340|65350|11890|68400|140189||50479|24950|213883|10480||96300|32450|91909|145708|100100||123005|50834|569618|311567|568630|248537|458166|344880|222602|241900|361246|247250|217227|200000|84100|23900|34104|80814|64614|106443|29402|105000|736965|122900|149316|101790|16850|177180|528710|443573|660890|1800|228180|93100|111464|16500|74300|117133|71267|8180|95500|92766|38022|117533|70814|16250|25200|96200|6750|78625|34350|50150|30960|126650|504787|43218|0|8099|66500|86500|1088022|93900|43900|275260|220783|1136955|25040|134650|16000|265080|335920|181800|1146802|9040|169757|134780|13560|1323588|213307|20700|335867|213752|446409|502047|4200|111423|763684|110752|236775|334335|434235|367469||154920|510961|858885|130500|192200|10000|595425|391975|250320|893000|653000|36485|362215|897930|312400|444483|640350|35018|370140|276450|397000|268878|243855|53500|93821|5500|43995|37500|101300|22500|36645|29420|22000|5010|36300|109250|62200||36065|25750|46658|88982|36760|160200|562500|304126|34334|122400|140500|122995|94300|20480|35340|106556|13100|112275|74089|158893|119537|32865|85400|25400|50283|44000
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||68958|104674|54152|65072|48783|134460|164689|||101558|60825|76913|87230|69635|74986|42995|7147|38052|42365|43169|22202|14002|17836|20046|27105|63946||39441|43641|87285|163956|64217|101984|29474|170002|104481|141338|104276|59373|141331||33830|52400|28456|56979|53674|16589|6018|42768|20632|89070|32726|38688|5418|50363|119387|11195|101656|48006|151106|51429|56766|22820|52319|28935|91504|101672|45494|30200|70859|40374|53770|47621|96873|120276|233839|129255|78442|18220|56959|38689|86805||23281|56986|36741|13895||14641|14365|20361|37525|10600||41562|8716|59097|71711|13291|52846|87638|70662|84260|110086|159501|12439|178826|33484|30485|15366|81159|18358|39179|16665|12917|10396|70063|34763|8178|45640|23352|31491|35069|69016|16563|39793|116713|65476|5623|23516|88402|57890|101186|4120|21481|269117|108804|67921|72576|220122|132401|26143|98679|32127|110026|128289|101325|64209|87441|2351|77282|81525|31802|54087|116269|40284|79418|99054|2511|23849|56973|6976|13496|42850|50358|62077|64413|36465|66119|50186|20960|6819|43799|23316|66057|26583|28041|59209|17453|78058|29957|14054|63694|62164|136773|48394||31695|9000|16020|17177|37942|5061|13619|59771|3638|28747|13802|17279|68607|18022|5214|25820|21117|40386|12576|12806|59837|194003|256149|45722|13885|177732|45703|42508|29139|17892|22289|35100|2044|28904|53678|29475|49179||17586|41460|20356|40515|48386|15336|96081|27028|4192|73181|7463|41076|165329|51189|60017|32494|27721|17177|29753|49573|40846|20773|7213|38845|104647|122573
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||1213279|22517|318393|322253|2145141|2030834|79849|||82660|322833|328436|415039|54088|652386|98761|523906|569586|865965|593593|177671|1845981|709246|336468|595119|555768||279910|245667|385172|594642|1326997|238339|563441|372157|197122|460181|387182|1294502|630823||98711|876905|1640947|861827|305899|900418|1692184|25341|1001940|839451|381781|634949|1509609|692451|370627|719325|71917|643701|681413|1369951|623817|1256289|180094|340033|514039|1859785|3366936|576141|794482|886004|235131|1004040|910170|2911544|1086025|3688473|2923009|2211689|183486|365597|771685||115188|80130|165080|213849||113655|223465|74471|2504|25633||7295840|46540|75612|5008|131263|42048|102918|38062|106160|78271|225482|1254557|304110|80406|88926248|10417642|169087|180584|1502|52196|65607|214050|50310|3104244|669401|53086|154756|483020|411525|10717|335197|55977|21034|104679|69914|0|146032|114728|2704|18613|14989|44250|145078|72375|118328|239747|148242|222680|97825|204465|346324|51972|2170|232379|163532|64355|76824|160728|105251|245029|157401|81274|223281|181496|207621|979248|328319|236735|83764|28296|512339|302381|291262|43871|153871|15124|226743|5008|210723|162177|363476|530335|34738|61854|111452|58705|105199|40999|14623|1503657|811646|2031888||429326|165958|86767|131715|714181|133350|87693|32202|95981|24632|57335|189877|34456|147164|949178|357325|33013|52228|40115|134228|112934|102147|167228|213034|158476|1001|57800|124433|30348|196228|75122|16026|85827|109003|242803|307551|116307||103793|10392|662332|434159|84707|166091|25537|3513|11261378|257504|43376|181511|108908|87192|30639|263650|84633|104538|96628|60098|737296|81525|45424|60098|158859|346416
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|3135495|1372353|449490|995380|2117674|1376487|1247262|768590|319124|669170|1470397|2268156|1527817|1102911|2739927|1653509|5162572|1018390|2187126|2293871|4126847|1790893|1717608|1782433|1859178|1516407|1407012|791093|2060743|1657121|4857243|4047243|1337523|1125796|1912300|1916624|2141122|3115848|1577564|3630611|1476740|1546111|1773225|1051258|1710604|1295700|891864|1640481|1954569|4643791|1900643|2231227|5460202|1315398|779403|1413007|3076252|1886900|3904423|2618509|3425160|3798431|4424621|2895106|3733511|7328094|6078515|8203190|6187286|12184040|7425847|3417672|7224495|3818428||||||2968195|6205140|14119606|4164973|1905285|1980821|1762305|2612225|1781390|4585742|3772915|2873155|2393503|3019900|4926465|3458299|5052436|5231776|3317719|6479160|2940404|4199872|7992873|3231149|6441470|9890869|5182231|3370372|5591184|2473700|2840583|10153780|4761192|1532329|2849945|2705036|3420052|2013013|5654156|7248325|2252224|4457819|3521444|3862323|4124182|||2460587|3799026|1875639|709335|2114638|3702146|4015002|2034123|6483554|5364233|3774646|3290904|2763566|7125137|5940666|3455154|4049981|6780780|5294300|6469161|5290393|14251101|9843895|6455199|12373769|17952782|7785073|3321133|5342346|7528874|7748166|14129667|13613870|6684293|15581594|10354461|28257560|23275056|28886472|5303930|3506408|5774560|4932692|4220957|6390977|9560443||3251387|8674687|3576586|1881055|3753434|4171522|4895980|2921318|3286861|4193590|3413633|8843648|3891784|3140161|3053007|2910158|9740793|6976637|11624082|4911869|5776999|6980753|7096943|6904207|4352208|5024551|7657421|5810509|5525439|10713996|7117393|10960336|11088445|9806926|4557479|6343619|15899205|9271269|3107282|5203270|4219830|7536874|11418692|9766158|3185204|6533269|9211317|6662252|7320154|18518448|9384655|23272890|12827823|5178920|5106173|3300932|2330827|4827829|3461987|5075474|9448620|8350625|9134773|3941129|5858401|4170252|3430589|3476964|9397037|3132031|5917847|6775925||5452555|3468217|4973266|3753703|11880941|3482511
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|30500|77700|302100|131400|80200|164900|118200|339300|138100||270600|351800|558900|104300|21400|60000|84400|454600|160200|113600|293600|641300|1556100|1065200|3526900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|470890|1077035|678250|636115|1258365|769180|517535|136390|50675|||318170|1207230|134865|620635|793750|266525|623130|419515|128215|252090|1280430|1118930|1974675|1646590|332835|363725|156615||353320|419105|541165|653205|2872925|1876385|1433140|889740|955810|407135|211935|2617765|809115|779230|271870|949055|1327825|1139780|514590||662325|489290|210990|861870|745835|2377320|979750|2240435|1434075|499780|429125|685795|1556315|1169285|241920|662320|812330||616440|654445|2007195|1014610|1136650|1134525|671585|996240|295860|440980|173620||90830|307035|107165|551385|30920||76375|147790|226115|242300|325230|236215|411010|681695|391150|370930|298415|307120|469250|298660|377115||2490090|1474250|807065|640325||1013925|1013925|397480|1643640|607155|733170|1584995|1028455|696220|650185|403840|656900||2793625|602270|516915|2026210||809150|1686295|1284690|707445|482280|1002285|636900|649015|320385|281595|635075|1176445|807100|160410||612455|771990|833065|658445|360135|356530|717650|2302665|904580|1303370|2081635|563390|1602160|275265|171760|288445|294725|1538265|1686045|2069240|741135|147125|223995|880660|130400|467980|913635|1295075|915510|1399005|400565|549795|103185|676995|283385|283385|1490685|13275|13275|422380|232455|672535|4037705|231315||169215|780595|1007710|474445|613090|933480|1014395|684080|469570|120235|156130|350270|179800|269200|294455|681025|701645||1229150|290870|516170|220650|498850|1018880|310445|495315|359145|109100|445755||827150|742115|1668895|1398545|1025095|514975|4066240|1295000|585015|732400|357975|586730|796415|1501135|1244425|1194260|180560|25975|260015||671690||214030|2625||81680|111245|10900|149300|42020|8165|77075|76215|10000|185910|68570|323305|323685
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||40976|68475|54327|258436|65062|216245|268928|||166738|39290|613487|197805|129478|854260|418521|751418|168799|165662|128806|246128|332562|226102|190725|601518|522896||57910|222362|124351|75728|460350|77533|108834|160824|288011|252973|1071376|739721|102986||1501504|62200|89932|354357|99200|56288|134670|36021|396873|317373|75494|12383|173351|47883|47920|28670|88737|88960|664705|97817|370436|45910|30313|217848|108889|104875|360626|20695|34903|186350|15215|105300|55205|19210|144135|35188|71480|1100|59723|32365|10875||55431|388870|219375|223845||3500|137859|10790|97428|447185||118765|45813|447196|29533|544362|1854007|257292|375729|95879|94203|44921|176575|481587|93275|107606|18325|135153|115935|22610|225320|53107|131908|113354|80305|66091|76814|119267|45700|7921|482195|2349067|89588|108224|268543|64116|73253|156485|60481|40099|89510|135408|155512|283390|90480|61690|474500|207197|440934|99010|225579|53112|442358|563956|150046|301837|471443|514752|282221|93762|7948|1106067|50764|83389|125809|53533|106095|29275|113411|80839|282580|73424|46280|69100|1300|142818|40409|76114|24600|95663|18630|117084|220192|25573|39705|54290|63037|62748|236197|388920|203180|153980|367709||57162|40356|495774|337456|197245|17500|62172|1111230|242042|730487|70234|4859|61095|122487|152080|79820|13560|103532|80300|475900|164646|80425|295864|135818|150940|54465|1037770|76222|208500|96663|126551|9490|77484|50128|208303|791060|835698||254624|180902|283020|263950|24800|88998|37645|431969|48832|138608|222110|168220|188017|488829|167110|54858|79926|266486|367022|103001|66347|203950|54650|60705|265000|80300
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||2007027|910404|1186284|1096623||2710520|5393453|5683127|3013988|||||1641486|||||||2538095|1848396|862125|496584||2000130|1489752|958683|1041447||1075932|296571|903507|896610||724185|613833|869022|579348||2855357|186219|875919|||496584|1027653|227601|282777||441408|289674|772464|1138005||317262|579348|234498|1055241||2745005|255189|524172|434511||2338082|944889|82764|1565619||||||||||1510443||710391|717288|337953|||434511|296571|103455|744876||703494|1669074|889713|986271||1269048|903507|1800117|3393323||3710585|2607065|2876048|1903572||4331315|7207363|4931354|2255319||3076061|10014442|11200726|1241460|||5289998|12876696|19594372||4738238|2096688|3772658|||2103585|2055306|1482855|1220769||1655280|2531198|1703559|1379400||4241654|3951980|1910469|806949||779361|1848396|3310559|7262539||1772529|551760|2200143|6269372||2855357|3538160|1531134|3179516||1558722|7524625|8572969|5145161||3000194|8172943|11200726|9828223||1896675|1138005|3034679|7600492||3510572|3931289|2269113|5158955||3193310|3669203|1972542|2013924||2069100|1779426|4455461|5338277||11676618|4310624|4662371|7455655||26436196|18525338|7469449|3517469||7234951|4738238|6014183|8931613||2531198|3296765|6586634|11228314||3262280|4262345|6510767|13269825||12352524|19435742|4579607|3889907||3489881|4503740|4241654|3717482||15014766|2627756|14787165|13393971||9159214|5227925|13076709|20663408||20428910|8152252|3158825|2303597||1669074|1641486|1158696|2027718||731082|2055306|5834861|3200207||1848396|951786|1227666|1710456||5186543
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|2333992|2348413|5941085|5104574|8710632|9689475|25142114|17317210|21199574|39998388|14898589|23656232|8893955|3645813|11364922|8214661|5012075|4502455|5826073|7570029|||3861518|2501651|1867036|1211325||5228265|4019519|5330799|4671390|2524382|8249383|18765850|5496282|7003889|5965270|28070162|5351381|2153342|2822527|2320287|6780101|2096385|1764559|2240341|2693419|6584348|1330714|1389994|2718759|2166987|1642647|1333208|1938670|1253491|1390166|903004|1298266|2787699|2392724|1950394|2102519|3514643|6181605|3918590|5412924|1160588|4855964|4888240|3956800|1897106|3786874|4208708|2616626|||||2488121|13104229|5685586|12041245|1899858||10923826|10576034|5067483|8224989|7936562|13150293|9288718|3413914|2149788|7934268|2006320|5516204|5026377|8993612|7516591|10489552|8235595|2778354|4233819|5629230|3938541|6145086|4604113|2722658|2140443|2627146|4587774|2977977|4714359|7554257|6775887|3517137|15047543|3081515|4023074|4372443|1963351|4006649|1268798||||3522096|9112686|6474188|3739262|1653941|1541832|2569673|4175256|3417784|4775702|3577734|5421237|7236304|10594523|5834013|29848252|26292504|4398499|4208106|5748362|2192384|4089118|9047531|19893188|19293746|14530455|9365655|7188749|5315005|12498423|10520883|22718926|22885354|16456685|20984406|3028169|1975161|6263415|4656169|2464214|10709269|23952178||4511697|5642760|4905669|7861459|12637849|14094604|3473594|15389660|13428287|13217771|22341608|22798958|47698860|2406999|3213431|11306877|4087828|5981982|11916237|15743242|4170469|7138729|3672300|8399071|9611084|6874495|4647283|6482129|8206070|22042518|2469431|2812436||7387168|3039979|3579282|3889466|1392545|3005782|2635344|4564068|9805892|11256914|16618786|2015062|42124664|6992480|4989371|15181036|9409140|9242223|13729441|8699824|7721259|19264564|12640601|33860748|4106145|1059286|2920102|11044563|15057777|9553898|8553662|3468721|9326728|4618274|4784072|7562311|247264|385658|17366492|6195324|12731711|3704781|3759118|5561495|5582934|7635822|11487150|3203907|4634900
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|94651|287652|166894|254031||196778|233734|265905|168192||127000|265825|305334|369673|369970|254798|368012|764656|530091|622509|1310368|2256011|732978|363376|215665|452856|465198|360586|291413|529942|339452|759884|429562|686305|844898|1532258|785012|963880|958741|1428026|1495400|1013616|||1193016|859256|491229|851187|678931|320459|551252|579106|501607|530917|409376|154787|299176|854313|319117|199182|127288|197478|435501|203209|409070|590751||1071885|1733062|867424|300241|287562|251389|150019|157657|174141|250704|268829|164450|203019|156040|168498|166116|233774||146792|73644|105516|61303|57157|151280|171059|129305|150958|282318|188016|314538|224288|169192|185667|149534|162364|315481|409006|158632|152371|198792|98810|141013|81300|96526|118947|107961|361142|681246|177339|31172||72935|87902|302511|210875|57015|36912|105373|95624||105875|62120|121041|34182|121805|88183|88474|147879|86945|130796|205338|227912|50956|42980||129733|130931|43025|54082|99174|114416|85182|68768|34790|152482|49186|123719|168597|125517|69386|45976|81411|80522|162574|199611|286791|204024|489263|371208||148767|150274|49906|57459|38283|16055|62141|71235|102773|36371|61730|44064|75225|84807|105187|93340|50354|81105|57050|30807|24952|17802|15954|32700|75544|41914|52124|20293|19710|18260|70717|35839|17345|16225|20658|26741|23758|43322|15341|28434|28072|21220|44072|19173|33131|39322|5179|16987|22458|38706|19257|22004|18959|34698|14360|71084|13419|36729|25665|76289|87590|18911|10540|32398|18585|27501|47179|14952|113057|60379|18848|10170|31643||77520|6300|1829|11513|18794|43330|10175|7704|11692|7105|14524
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|2084640|2313560|754450|2527310|750260|877810|1172820|877540|1043010||874480|2718690||595570|3357780||2644990|1567630|3407750|3643370|4604250|1981290|3055690|3948410|5851960|2867610|2798210|2885150|3868630|2995290|7722420||4319430|6168120|13648450|18775500|21202020|14703320|7630560|6298940|3403710|887290|3819670|2373670|3544910|2794590|1992390|2975380|2137140|2081030|2368380|3439340|2389700|4398190|8206860||7725360|4893320|5075480|2503160|3384240|7211210|7114840|3547230|2776960||1910150|1427580|1582740|2569480|1768180|2372780|3862980|4223770|9860330|6579320||7174150|2451860|1692910|2742820|2888490|2328160|4326330|1088000|3664490|5749280|3834910|1777960|1826670|5501010|4461570|2090250|2217340|2286800|3749520|4272270|3032200|2003780|6400370|3950310|4551410|3128450|2655150|3281570|5253410|6595810|3523180|5744510|2448790|1361440|2063070|6922350|3146710|3176900|3876780|1604650||4495660|4321690|1268890|1308120|3317130|3155190|||1611070|669500|1108180|1428620|3670430|2207850|1314450|1190630|1081450|2559200|1683750|1504340|1342620|1743070|1135850||847970|760540|2676410|3642180|1491680|2620400|6916280|2761460|4394530|2106870|2289280|2700560|3075640|2888360|2608420|1934570|3090620|4991040|5304760|3889660|2856180|3858810|2205820|3945880||5494870|3825870|8380410|8996830|8452250|3583170|1535930|2232870|3485150|1207710|1473860|1650590|936600|1586900|2972700|1305290||2202060|5260210|2674770|7987660|10944660|7212790|999140|1261240|1610080|1984970|5439900||488010|1519430|1482170|3751220|2317920|1933220|2251080|4390380|4116140|15687820|7936930|2733310|2790430|2022890|5783090|4124480|6494920|5164610|3280910|7142180|2154270|4106040|8196660|16191750|4381310|2866810|3372080|1457570|3120690|2255900|2361940|2498380|7304030|5049850|6199610|15669340|14097870|8421270|1439370|6234800|4205840|1701300|852560|762930|1069490|1237470|746920|930980|1817040|3266520|2203280|2987450|894560|1214820|5796410|600770
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|224770|199890|157576|154584|1341828|12883127|199497|149458|102888||174794|140756|264292|156001|107244|243833|300634|43656|4026|136180|657318|744645|214482|127057|168298|93656|649612|929202|140176|37628|208988|159192|102660|151200|75950|188421|42261|157329|230624|277240|366669|329346|112442|916172|114379|29950|140487|83087|84766|92548|85927|804652|437392|417487|232861|270687|369498|58054|29700|254656|376876|1234829|355011|105977|232945|485904|117925|131695|37721|1183587|828603|509168|47016|23997|107809|435748|409683|158751|252360|370381|48025|351617|623471|1824|385512|1702570|444108|192951|121843|570378|2680710|504958|75738|78994|586810|6019|2427|32500|1|56766||185456|550266|7871|36202|276095|163956|318980|125203|147786|186175|23849|194159|97919|53587|222126|133215|180096|363155|42451|270944|459688|381165|480293|2226547|559009|391651||210110|113492|51377|91141|111899|43576|33537|881611|1162902|294668|92118|2527|58059|161482|59142||255744|8067|342109|179092|122221|303100|190948|353717|171883|193540|47463|189699|590531|108803||13473|496817|432854|966188|96018|129234|136583|253832|141753|115581|19942|64504|111929|65981|69331|12916|231795|409674|1076671|280717|243979|300144|112327|246104||157797|119298|256473|333670|337243|176602|266907|340890|104344|189046|301858|371774|419350|266218|237783|939214|1454763|463456|255059|202645|220878|78955|123263|210112|451441|100514|66614|150881|234370|245333|350310|1362093|268104|1350842||144533|846719|637641|353242|1054522|58516|2608466|874391|37898|227632|689401|305544|132811|385421|124694|518472|550889|342450|60570|29636|112994|169412|141996|34152||104661|216225|148044|128699|399944|1528624|13354300|627088
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|0|0|0|0|0|0||0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||122115|325578|100821|128124|322128|230145|327564|||16275|148590|274350|48105|301935|468351|932244|12210|12780|112011|66342|118677|406164|207870|69165|58413|381453||156075|48933|46248|20481|75234|65937|47340|24168|106353|45141|19800|46764|53841||54348|62583|600|182475|195972|109770|6000|629670|272847|10971|3900|25164|9330|34167|65256|42051|8751|129909|115116|120663|154512|39939|280671|73350|56106|180948|288861|412062|107931|120858|104391|189525|45675|5298|1500|84900|44616|10356|39300|8385|3600||8550|1500|900|11160||68088|68088|31050|44325|47490||118179|326004|265635|256770|39840|66135|79311|97167|34440|116331|31173|22692|516294|142722|160344|367809|180636|344820|56145|136434|195675|192000|41700|118518|26526|29574|106338|19350|73671|11700|181737|274920|141573|199056|71817|55986|735573|72348|19050|37602|95253|64785|70425|161598|50595|340182|101559|178692|48765|181392|143649|147159|438873|80628|259671|347634|47529|64866|63822|966|178350|23622|358161|263127|162936|104556|50370|88695|36930|72492|47424|116892|283179|390417|30900|259278|555201|116949|7524|21873|49431|80163|200574|63126|150552|104625|192330|159825|36903|25266|97659|66480||44277|27810|61962|17769|94935|21480|40857|100602|60939|160341|138204|14721|112041|140388|428208|72414|117060|110250|140955|177696|107307|52284|171132|219921|125607|12195|12900|4560|29451|201060|16650|43662|110349|134856|63012|40995|203715||64983|77325|176595|49710|18795|184005|50766|31983|20799|16005|25881|20859|17094|67650|8376|25671|14691|33798|26400|7482|13083|118275|41199|259749|19518|14400
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|378872|233250|591493|532125|366209|290744|194140|283685|246215||298130|190603||212843|304296||242699|237978|363443|145191|386937|301324|384625|666529|177274|213209|215850|748478|420999|1162783|1143987||163197|156914|175685|234698|571379|194765|209301|166658|197887|361547|344351|519987|482927|143788|233778|238458|313175|495029|144101|208928|205955|194336|317007||259164|656356|241092|267827|228859|217715|424338|978343|336792||270172|547246|344165|603124|1045948|1449132|1190797|1871419|815979|2252889||1145386|3709998|6864682|1544372|5553352|565917|241413|550914|144356|223924|297285|396129|698110|370875|575845|522876|1078746|346167|417479|539795|1597012|3233807|572451|1194222|1545280|4770069|9034744|203974|137057|485839|405677|550610|209626|169895|156489|276429|364028|472640|329987|373228||355396|309600|250986|197311|298336|318592|||147735|85869|138182|166556|168512|260372|352454|652942|584257|284443|250374|273987|222145|326092|193456||388083|345615|401761|370808|937937|357993|250566|316285|224423|489658|506285|434909|892222|967245|1046320|676994|552524|627970|519187|1214998|2389768|4943318|8528365|363688||259611|368362|544876|742044|1373975|813048|1594214|1292016|329387|209355|278712|398390|350711|338659|465422|344432||646560|233168|215812|247972|281261|316993|230003|299401|298515|294961|326185||252907|794035|2739903|1049638|367667|799817|330218|402989|418743|248462|233207|425703|548159|1000420|2123112|2799250|286762|349318|845020|189468|169700|498831|318043|318400|221477|256159|296840|255030|489841|315880|331071|366069|487340|1712506|829416|719922|262514|636627|210828|232466|330051|190253|268620|383166|393614|410506|689081|1564813|894727|221719|329755|496184|409213|720257|400800|536965
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||733119|349227|388109|648286|1049367|373843|314649|||946928|1375463|659660|1298241|638101|511054|950821|471115|426651|495614|178251|120978|293198|690588|167340|250634|491374||70646|306282|631761|1025276|138361|637011|685739|449835|912918|414776|169544|100273|1397842||422336|122790|246048|117469|371624|1248858|132180|167804|202144|385362|353263|281612|155196|327964|747729|274559|298423|209746|201265|865323|258374|543059|1074770|108616|889775|385040|599744|258868|512442|398071|294000|290553|609213|530924|377851|732835|1115855|337300|476340|225074|74492||51608|165042|191452|78019||487279|528622|1097615|487244|818858||300686|404575|841676|286038|419894|330575|682164|266330|138520|678182|732025|700226|427118|196726|201015|1181098|1987188|717871|218941|367750|311823|328313|328893|454805|392369|184957|266498|293205|302228|432665|165621|1001675|441286|452398|1118574|446850|826290|979130|2529114|1473155|313871|704034|311479|294909|416921|584050|350630|722396|332951|979128|538233|251368|692316|1622924|1619021|307311|1341030|293072|209154|556645|180373|411066|953287|430320|594050|1263055|222607|179113|45334|59515|555714|402634|202326|653812|1273341|1181728|200689|295873|118060|1563966|67467|185713|2015128|218682|21166|200064|153823|103827|746881|976531|709393|649323||679399|273300|539450|525570|425949|333767|275573|273872|130470|255895|444241|797337|1011124|322426|384680|155063|283842|403284|358755|649998|253313|149446|383748|344959|313218|194705|373472|191836|620816|359395|138040|145774|465437|193895|309385|126769|306434||61545|309937|170726|91281|100718|505694|401587|143387|58145|134126|343470|338245|106952|96214|331237|207605|208362|254013|98281|302695|267175|192227|1279729|76935|285294|150206
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|17740|23113|143025|130594|1040598|890114|319007|588645|103118||801|54383|6304|169887|74619|12|192732||108934|164969|159009|382568|4530|39006|1935527|165714|11891|171312|32255|2518|168455|476412|2507668|3014116|166583|506719|296882|1001|160185|21450|5138|79652|56665|132293|24028|1796114|2803|13922||244282|88377|243286|157982|297143|379438|5006|3433|121452|128073|281524|52060|119137|47685||70208|1051224|128382|54520|33814|83231|16119|36162|260659|6653|3711|844|1116202|1098571|427411|225520|921357|92524|556734|11852952|6989235|604306|244228|459326|34874|646683|1795967|1067286|18156|282150|340393|860978|27031|171328|424589|453628||28215|82459|13616|328451|288015|815071|288533|646|601|43120|658663|215349|121477|330823|180476|2471190|480910|521|106690|462667|1479363|1278510|773948|187808|564718|235396||1702|44323|253393|103530||155712|2002|19954|97197|305249|156748|30035|3028|64124|327373||22600|68858|136281|556623|188048|46385|182504|90594|271109|262762|8405663|1188583|148188|228899||310048|127352|148086|125066|120210|12776|312198|244759|133974|38344|21975|221055|850338|118628|736|68268|610|676681|178458|454896|1602|96302|663057|88938||8410|183142|15432|189369|132686|1001|686776|109139|346907|162153|350929|265307|287334|109524|146114|132505|54438|425266|134362|301576|114709|119741|100139|427826|25562|51550|415474|2813||73411|50859|257871|493|184602||393576|695975|1229967|327057|125144|44092|152762|52336|40724|119838|97981|403270|273807|317685|120283|65375|373770|141764|269407|225144|535478|107174|195249|124617||385709|283391|3467548|896962|113398|23382|44656|158669
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|490043|673441|637897|2151632|464747|1506799|726530|780502|349762|||258631|607839|1266647|847014|2033825|820197|1225108|2108469|13091260|1206982|3480619|279716|452424|759472|249591|264298|465891||797468|1169766|431841|288744|358442|318046|600964|1232581|2090052|421583|183409|1924102|274846|154853|698119|572694|2307309|908116|283163||247174|281273|253618|594605|743894|1606363|375059|895106|1087705|394903|315288|1174269|855741|827460|509441|1685593|937431||636583|1027501|1451029|1158322|2747954|2041814|1628123|2520498|1521166|1631408|458454||1450893|738695|1029808|798338|8693||578545|208652|1037887|732108|1863354|2305483|1416501|927292|1416088|684091|2541202|1071710|1235159|446492|618700||1383100|1956517|1075316|1219656||1005487|1005487|1180768|1430192|1320880|1499483|2609203|1177504|1876454|1572732|486853|1177272||2034644|2090782|919604|1642301||308203|196004|1045121|1260560|107536|160275|266241|878463|830827|814267|876405|1784859|1261110|546954||259607|488963|186033|712295|98447|117085|260347|577030|728255|1054337|1561775|1736951|3091771|710575|129086|118602|170810|594086|909104|676763|93680|213391|694534|843578|531636|735448|132237|492756|2664132|1034199|860974|304340|510424|2358361|1996442|5016521|751814|1201958|1624859|1371566|2194309|1303182|1030740|293349||1180070|415375|957495|1198628|821666|961716|1299612|2431391|2547870|1968750|2319983|770118|108367|578977|761595|863780|626792||1567795|1619866|305592|654927|977645|1814068|1877776|1610681|2213519|0|903549||1642693|1241135|2559953|3048910|116384|331312|521188|739835|989034|293802|286074|324322|221709|424446|361061|422499|564000|504424|626420||569386|243496|376101|42626||1183331|107366|141981|57286|136059|286270|142748|2119656|513098|10527762|374427|470318|470592
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|109677|362014|269440|142111||184834|103372|139052|80134||154876|77331|232098|115226|252387|132942|312453|245793|334883|191652|83095|193507|270727|182113|263423|95088|227408|178190|266036|340335|333142|538789|94136|127417|110355|449677|528834|223090|180002|144247|125921|307373|||432317|47775|138594|211072|218602|431469|283007|354274|264180|195188|175059|180506|265672|272953|182249|166891|166046|208121|269756|113388|252574|264637||266765|190016|280166|967894|649113|235460|143954|203372|248477|235643|115319|146473|222592|173385|470858|188932|100918||247603|105041|110308|124587|82629|308724|284643|310841|161511|82290|168705|590414|145997|268192|53755|110983|278044|357796|120990|148006|310791|106554|114308|215264|275433|446557|328730|260888|157824|190802|204763|84283||27603|36826|151112|369188|184582|200602|134464|395091||352977|70465|102535|103307|120481|173799|343924|405824|168661|232058|399588|164801|112386|117715||162477|155063|172286|150817|165349|206599|185443|108000|304901|266269|282859|452959|347224|210329|226793|156476|206220|396340|158069|214248|181574|368795|232707|289030||367061|207521|129084|199023|397461|150457|36618|36598|192077|63252|57154|80798|39015|107933|110084|53388|95162|116764|148288|144734|87987|62584|63394|85244|233264|248919|54550|93205|213677|260536|130270|101748|47338|87129|343562|103396|83117|162749|166121|470877|269528|46330|60804|53528|208994|45407|232059|307638|56735|124356|95266|178207|380977|201323|164101|123742|104592|132477|76898|47117|165461|25321|36876|30167|176325|41366|151839|107543|107083|291853|68886|123329|77961||146064|215471|89034|48794|79950|81857|91370|43630|59632|49549|113753
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|126103|135861|158740|174032|133850|247393|132516|174148|45173||889132|884254|70954|184840|221312|82174|148236|61584|273610|297139|172566|524700|172071|61065|337399|217587|63087|164322|60504|248532|194200|317551|231312|100488|59539|67312|256823|47888|96011|31308|754171|578540|290392|314485|104342|73215|117735|253620|93418|106554|105487|239558|184641|165549|258540|233988|30668|54644|54152|324716|101623|246183|219242|606472|479926|193704|57628|78808|35855|182941|428504|193337|74210|31912|109534|74785|55999|236675|231469|514115|595243|555633|105832|425762|55989|263317|316113|164833|24589|4047|257265|185537|74871|90558|245100|236990|218623|252649|163262|14571||140177|95669|684928|292423|280509|301468|314228|98212|153918|110680|384982|224348|118957|301180|249631|256905|24077|121614|158473|190078|477126|450255|692971|714759|134552|229349||152744|234071|252866|57380|66490|144378|244878|92541|78171|493877|146856|188331|170446|148158|118297||112163|307614|271779|168623|169232|208899|444151|204899|106936|144323|180041|250840|500534|662305||1095829|102300|320940|465124|429608|152126|596487|343067|142382|118847|37947|247522|213470|106235|124916|15305|49789|225723|259460|96021|100656|159113|87715|83109||136750|119326|101983|183387|340247|503346|119423|288776|269237|61684|218130|112990|84965|105234|199198|125889|629779|295139|146894|63351|1003787|645083|208651|192425|93197|82075|139090|75185|186457|143990|87209|135651|148197|629286||120548|210421|421588|236932|264153|412893|790421|574964|308657|383188|104911|105715|358399|427660|170140|59047|194116|169343|95170|371749|228884|342355|317553|88185||151226|107956|971949|1112778|1073697|1178616|477444|494308
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||158978|93037|8772|0|2136538|480|275009|||151750|30000|16200|68912|28700|35800|10000|146450|10000|13100|33887|44000|69330|73500|41052|27176|17900||77900|176000|244870|199046|34000|55100|27400|283300|19200|376457|233000|167638|427554||336472|265724|47902|138976|18926|13700|90300|32700|2000|2218|19782|104160|26203|53260|1190|281524|75600|104132|14625|1084732|151115|17645|96500|38700|508156|22650|24300|20056|586756|529939|27900|9700|220000|54200|532976|250000|56300|0|20000|40000|40000||16900|46100|78650|67508448||8200|545200|180500|98413|120300||518582|377346|156539|135470|155127|93517|459591|26750|166000|34500|1085795|41233|47267|4500|33709|5500|320794|247931|83600|206025|170893|5500|0|15860|34710|30000|74400|33566|82969|19531|15000|0|101097|15655|33494|10001|52256|67275|116710|208729|146730|100044|336220|228044|83483|73966|7900|87200|7048|17600|67985|418103|32552|332256|16615|3057137|124825|83800|60000|156600|153000|42400|68800|69109|20700|108350|15002|313829|31771|21200|456992|296873|160600|176320|1126781|755967|206782|317500|8000|128680|747345|34000|60400|17000|112100|36500|59300|176600|178543|241996|76963|110837||30820|231111|61608|75452|18500|20000|67578|61220|0|2000000|13320|14500|94500|209200|0|376236|184920|0|0|100310|89022|27800|3000|45700|114400|121830|156400|273560|50500|124874|244660|191000|101900|238800|49300|19200|138800||138780|380819|237500|62800|110400|252820|12040|133340|404190|81500|175083|136050|31600|75100|160080|83200|137000|36120|117880|26500|48500|16000|194200|63300|170700|36200
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|149463936|377957248|128118192|132349456|264156112|377672128|214548784|267797520|106962232||272542016|117357624|85432240|47529264|363229984|139210096|104433696|137959376|88161984|79444240|190016176|481880384|49786840|102571144|196206400|66593680|223973280|108948408|75192832|253079216|46910476|106200792|176423744|118792600|71213200|208202624|114850376|45239608|55699924|77501072|381845344|348387456|716932096|154333232|419373408|352775296|794455936|2193767936|72884128|203027152|466047040|156049984|170318224|159127696|172855760|189721904|332938592|177363584|57064964|115323592|154377792|157215920|215062016|224259952|49928016|640514112|322828736|115055024|44719792|1262263040|187497344|103616392|210621312|69856512|13637768|1228407424|380108896|55504760|66433396|136930288|477602560|293733120|106435640|402837536|557231424|329525632|99568688|489896736|42064788|79538104|86387152|60795984|70797248|97546224|73177104|83263904|240925744|186735056|215954688|190294096||113282944|176384976|48375096|120084600|344810656|209175904|98014128|113140976|155022160|467655648|199875392|143381632|293506016|92462616|120253144|107957000|49598460|53036232|98748816|81724224|133829224|109281608|330957088|249359184|283917632|232148704||59014808|314472320|120596104|230139424|222674128|15308014|267627824|218757776|232208432|223979200|59198864|22810086|48665544|281774528|84862544||89630872|83404184|186973824|638125248|263338192|253762624|105239808|142449728|371305504|398053472|227897840|1329487360|566701568|255766432||307185664|105046016|811758912|63757976|135475776|418210080|263263840|265228272|120107208|225112992|178619520|130079424|152514464|289593856|193057680|8719269|93048096|324575776|92275848|128880872|145580336|494918400|577921856|206999792||77462680|135802480|123015800|193625760|136993888|139494544|328594560|302362976|775009920|146425648|249662256|277850048|101877864|194596288|74314704|474798528|147715360|365078784|323952384|283731456|449859072|254118832|77355712|40412392|195916224|118678136|137365904|199926192|370184000|73000240|136457872|376683296|814113344|240771168||226365680|213670848|325818144|568772608|225146912|421893888|356388256|77440024|215338272|280570720|186471152|308502080|255445072|61533372|188156352|72069968|155496352|470493216|710190976|204869424|225574720|722882368|25009876|128220144||933090432|621110848|448002528|478591488|266886128|519896928|195374464|358697632
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|3212133|1444903|929426|389359|415264|398932|341813|516449|411125||436230|527717|545730|317244|364280|513839|757297|810902|898959|545730|860256|1102541|586455|706481|601611|625631|519453|681446|1323719|906112|681348|712183|642353|1290267|1209611|567628|678918|589823|1108842|573994|591003|1332794|1608170|548534|622404|661367|555817|525818||590859|507485|792231|641716|735056|828272|719586|1407534|7785301|1456425|998367|652227|692086|458713|329703|526928|533075|670039|1036468|1893056|1047429|947116|1147776|1090335||599191|1099872|1536686|2133230|1499181|1149136|1293983|2111076|754871||350013|465359|561765|668564||225613|394689|677419|744444|888426|509808|612338|781388|587275|657391|498138|729561|500526|979726|805841|1148360|779399|646186|1391605|1006744|189330||691878|811747|1617005|1312062|831501|605802|875633|581266|869834|1797444|6810399|1678925|2313192|1519030|1054692|881338|1534071|1260754|940249|706905|900663|798114|1751245|513284|508459|919117|511559|481927|507984|1009533|1248539|764779|864899|474420|935426|724422|1076961|514700|447273|660034|514803|1201656|1457469|789085|777278|1554473|1629753|1677741|1010570|747543|1574516|2583486|3173725|1106262|847275|2981320|783053||617241|1216755|1089539|711002|1048206|1574626|1502600|727020|1053154|720982|1038215|1769107|1124891|3273200|1272981|4347659|1964114|1042403|2065330|2953864|7115601|2216667|2071345|1346528|667301|1072948|4626105|1302975|439200|506686|753301|1735119|3299527|1146426|1152196|565108|865656|775875|488090|982186|973850|733716|596782|500024||300521|769039|690500|1171123|1318989|868698|1219624|1370931|1230897|772563|1629540|904895|508588|563942|1349208|434494|880613|846359|1705287|1914442|1686800|2600440|2207188|999020||1021574|1464708|781102|454810|1103550|730544|1388170|1462259|716074|664955|853847|816024|848607
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||29486|3000|17651|667|40055|46375|152080|||28900|0|450|47252|201580|21231|129254|39700|670550|29509|526874|4102|661589|745602|128017|636916|166214||241898|38462|11000|115100|0|17400|75813|5000|29048|28816|980000|247204|2045137||46762|5503|40984|87471|1571|8581|120382|50000|35000|185055|181400|0|303200|0|0|104900|62239|152352|757400|22210|177487|46810|39250|26369|7156|83660|27729|5500|207721|13250|1100|353000|45338|25383|500|36740|62816|264900|32645|45000|0||300|1200|0|82800||155604|13915|1970|2600|19471||21211|161197|62987|119823|42801|222691|65494|57841|2191|47994|710015|69786|652317|12696|10460|700|53452|13732|78384|524457|4560|2426|1003500|49532|69137|109904|3259|979955|62799|2103190|224982|215580|259452|1285326|433451|2594531|36315|370100|847856|16266|255|400|656363|1372|145559|27616|21544|55373|370169|65684|19870|336014|6247|42048|28667|114033|82896|12418|0|80300|4842689|230034|212641|8030|19500|0|343971|78263|124844|75241|49846|25884|656300|481050|110135|6150|8778|75878|361260|2768|125414|61450|214431|0|375475|239497|1400|0|15012|27000|127635|2787||1364|32500|20000|6785|2280|10780|41000|20970|9330|0|9579|47600|236933|0|26773|10|4600|703132|3000|0|1089|3700|126801|28292|301518|52723|2158129|294440|12200|0|34463|10447|12760|24399|477|15946|20969||2250|250|0|18180|222742|149140|0|9100|2243|15710|1346885|165368|839200|368571|14300|6000|126132|32204|50706|6515|79184|1630|19709|276700|31460|71300
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|49185|24755|32378|||100572|26211|11552|||24788|19834|37697|41121|51217|87719|9098|34441|18131|21817|15091|39914|53322|30888|18631|32290|79936|104114|110615|34094|40822|66328|20760|20551|56130|49324|102928|91875||69089|90104|94462|56339|71344|34056|28532|38588|126270|96507|70839|77345|82215|158719|194169|229339|51678|96074|114900|53490|137394|420330|83326|77910|85263|48066|30408|73492|80948|63388|86071|30298|83495|185133|133505|207254|159827|268530|172750|215225||63226|51980|134406|52549|43511|63045|97568|33302||74784|42880|111655|25802|105600|225183|17493|21827|11386|10395|30898|8416|23777|9424|10639|15171|24831|33951|24157|34932|25040|61895|38902|94405|76758|199910|206225|31476|100170|57836|27779|16282|33148|41223|36063|107178|105968|16469|28549|28417||11937|24325|46614|14918|16854|9560|28494|113482|17548|21728|38242|28505|109928|309146|165189|164584|572556|43423|87463|41058|30254|35106|37472|125275|36448|4005|5314|8438|9219|11366|10793|8801|21650|4775|30608|19055|9219|19154|21079|22861|25854|39078|51587|45976|40178|33324|30915|41377|42048|71368|67924|74833|104554||64392|51950|124516|206566|48220|46251|175036|90158|19275|55701|87661|175212|154825|85197|68738|119247|88167|82754|37571|19506|9736|2362|5094|1540|14093|5666|17713|9582|34875|13785|22520|75339|11772|20072|75053|4016|19715|62797|13367||37362|107002|4291|57461|59706|9703|26228|5127|39298|37736|119104|149622|112151|12517|11574|13510|23246|16898|99620|21926|20375|13279|11277|23312|11420|8801|4819|10452
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|489808|341260|443412|482792|1367440|1809856|1715772|937917|506323||1090161|1291864||817704|718436||493349|652298|809746|748739|1488742|2491119|1073472|428326|610610|707800|1619236|1304304|886881|454071|689022||1050764|1498078|1266872|2372836|1527876|2469011|1821628|906090|663265|868131|869966|1025569|1331762|1330688|795956|788315|934777|1041238|1130580|910841|1588734|990144|2397528||1806567|3117841|2376679|3225870|2472703|2973291|2173635|1971755|3818829||4388558|4522654|3020667|4718414|5965724|3104311|3086066|1582291|2456261|3053708||4778174|3302430|1633616|1062689|1505117|1878496|2279551|3330202|834779|1261925|1590114|1723175|2986926|3532843|2547785|4871298|4140072|2121864|2956061|6698446|8025864|3182921|1109366|1397051|1671887|823340|476153|650285|472505|603806|1201368|1978712|2875229|1312054|206243|256901|359384|727073|668238|466512||903066|623525|331838|500164|1457797|1142773|||293114|615816|687174|341861|450071|272096|537451|277179|562205|709864|692005|716735|536783|377137|407018||338745|390597|738354|1231776|1090965|864859|1013339|1239693|1731437|5634242|2003555|2920872|1230371|1754319|2515352|3590389|2152818|947731|946228|1804940|750008|693008|717429|845685||443496|566859|874841|989430|1671136|1509079|1632150|2052904|1035040|1425291|1108355|1511489|831701|1070393|1207510|1352125||1840983|3802433|2250113|2482218|2429849|4194432|4617415|2951306|2551953|1147402|1894050||571257|1458716|2030126|2172611|1552911|858872|2141761|1202491|1762690|1269663|1537649|1834463|3815134|1647833|3791111|4384292|2612452|3756155|1839195|2041895|2277003|906823|2153693|2264974|582441|1403866|249290|595188|549691|1112164|3274306|658682|439708|257417|303138|337103|499539|188141|252265|271323|206348|266363|305510|445741|226198|1231079|444029|323857|360511|713546|344135|378206|1130564|631195|273908|731932
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|864388|1133399|728200|298080||246105|2492960|1942158|1181540||170100|1511913|1125002|1521498|1510374|933886|872182|1583418|627175|2257726|1619202|607087|1145639|2023177|4188482|1671960|690157|387288|451620|512551|1015733|1053974|984818|309645|2636294|2459174|3354018|6518848|422523|983305|895762|1614207|||1034795|3068943|1521930|349146|673831|3216183|460116|1773678|398583|762211|896401|2678909|1535916|2522534|1500690|3569281|1513983|2457500|2054848|803494|1111655|974800||549532|1526610|3037155|6669247|4497660|1392896|1884801|555499|2130880|2347060|3001974|638470|1896033|1008290|1582032|2127253|379224||1217855|1294598|521326|376578|480168|846478|1905537|4036373|1145351|1580763|2814080|950131|2975388|193185|913249|1793100|1186778|2290945|404874|1254701|1823043|1571799|3518026|4387806|1014356|1444565|3600889|2278597|2810183|2002522|4673709|4179104||707446|7726515|2527286|2851493|748414|847216|967753|2930792||2821433|1529616|3029154|273600|1916679|1283393|955720|2977395|559531|1046549|346374|1407917|9301339|2755265||2869457|196389|2374690|1256573|2684921|1804278|1107560|3402627|669340|1030367|1453187|802405|1287002|494191|606565|115704|56322|184437|366642|83088|301104|206325|720316|191016||1271855|121005|711478|172656|833509|576748|550432|167211|1804476|1810029|1389719|492328|32400|3187518|4449609|2989554|2040628|1035461|295578|271755|400590|756037|4374998|676828|1239347|765001|1516413|684910|1355690|59688|888067|134154|224280|1339607|542755|59301|877276|134388|314829|505108|381366|1127189|1058636|2641010|670627|1356770|1450901|423873|1751925|683920|1347284|406233|1033634|1055702|1736193|2104834|2020936|644239|397386|1007840|229905|853318|780112|2284492|908173|1036082|1000856|466965|2069266|2060788|1409834|246024|698869||1557489|1732341|1127963|1541271|3515155|752383|269109|681625|282501|887572|1208792
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|374102|318757|357398|1429687|366333|982959|1120691|598430|542539||664760|1097048||1202444|1145631||2341218|3033870|417903|143743|291453|186022|223259|210229|75410|90475|83589|95777|74302|60456|110007||100209|147377|212894|240829|386685|2024052|2367287|122794|63117|33927|54776|90101|99861|53226|71428|62910|63406|85079|54260|137503|74534|77454|59343||161160|653003|153053|124273|190429|188324|198870|222799|761098||155128|39118|55911|99852|94948|388442|95715|92995|83141|130058||191877|278334|236491|207269|533512|1060551|1372806|137329|61204|124573|130848|129080|125864|466026|98748|135479|151433|136895|208889|150790|130456|246804|219108|477031|458415|316901|192550|197858|305304|675609|1017096|1638659|188373|264100|297082|344723|1230379|179315|770014|312991||194025|365894|315581|293830|214914|459513|||232500|243320|818951|1228569|849029|1099251|466591|524989|491223|799038|420872|473508|301687|299121|411616||379102|353387|712922|1139203|494311|850875|1116207|1159909|1001093|2607772|3929231|5125245|1671433|1927223|6273462|5521381|440806|1032948|1318700|313435|637109|996176|186147|274508||124469|211708|307923|612841|262955|308420|208880|168644|230389|300514|324050|585684|869207|253954|306030|707949||1171658|517701|765022|559925|599703|1220905|1300142|981482|1805114|347100|649430||329258|1999489|945640|631391|1000202|1500700|377677|1029665|942171|1452678|277485|418292|663873|1017809|629753|951003|843549|111576|255397|72065|83965|146863|147991|165330|124356|358636|217498|178986|174702|140231|208884|194761|481644|179662|199706|247967|202970|305073|460530|672450|245601|414144|323409|359156|160588|247871|384508|372213|352142|622120|569849|733138|1694615|647761|1663149|1531567
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|0|21000|11000|85000|100000|0||20000|43000|||67500|10000|0|65000||10000|0|52500|71000|26000|0|0|0|0|40000|75000|0|0|0|0|0|85000|0|0|25000|52000|67500|0|0|0|66000|32500|0|0|40000|85000|80000|139500|0|0|0|0||215500|70000|25000|25000|0|25000|84500|0|25000|0|0|37500|16000|75000|50000|130000|0|75000|50000|10000|0|127500|70500|90000|0|305000|95000|395000|10000||205000|140500|280000|300000|294500|10000|0|90000|0|0|0|637500|90500|22500||27500|15000|207500|30000||30000|14000|20000|60000|37500|0|0|37500|140000|0|45000|0|25000|65000|15000|0|25500|12500|20000|2500|30000|151500|20000|5000|15000|4500|12500|17000|55000||0|0|0|0|0|0|0|150000|0|0|5000|44500|120000|10000|0|2500|0|0|30000|40000|50000|15000|25000|100000|18500|16500|15000|0|0|259000|36000|47500|35500|35500|40000|0|0|0|0|28500|15000|20000|15000|20000|45000|320500|0|90000|0|47500||110000|126000|35000|10000|17500|2500|0|0|0|0|74500|500|0|5000||2500|37000|90000|65000|0|0|25000|102500|140000|0|284000|0|0|500||43500|77500|75000|0|140000|15000|0|280000|0|202000|146500|235500|0|116500|142500|68500|110000|168500|52500|0|293500|355000|140000|23000|359500|60000|675000|150000||125000|350000|990000|0|900000|900000|1020000|0
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|0|0|0|0|0|0||0|0|||0|15607000|0|0||0|0|0|0|0|0|0|5734000|0|0|0|0|0|0|0|0|3310000|0|0|4910000|0|0|0|0|0|0|0|0|2318000|3190000|0|0|0|0|0|4868000|0||402000|561000|880000|1885000|3473000|0|19080000|0|0|0||0|0|0|0|0|0|0|12810000|2397000|0|0|0|0|0|0|0|0|||435000|1741000|193000|0|1050000|3453000|0|0|6503000|0|0|0|0|0||0|0|0|0||7732000|0|0|0|0|0|0|0|4098000|4815000|0|7946000|0|0|0|0|0|9442000|0|0|0|4565000|0|24840000|0|850000|0|0|0||0|0|0|4724000|5296000|17340000|25805000|0|0|5682000|0|0|0|0|0|0|0|3415000|0|0|0|17442000|0|0|0|0|0|0|532000|3447000|0|0|897000|0|0|0|13485000|0|0|2000000|22075000|0|0|0|0|0|0|8014000|0|0||0|0|0|0|0|0|0|0|0|2615000|0|0|0|0||0|0|0|0|0|0|0|0|8665000|0|0|0|0|0||0|0|0|15645000|10527000|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||1815000|4975000|0|3070000||0|5250000|0|1337000|2910000|4005000|4110000|0
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|34239|109565|335543|0|0|0||0|0|||0|0|0|0||0|0|0|6848|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|315000|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6848|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|116413|0|0|0|0|0|0|0|20543|0|6848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6848|0|0|0|0|0|0|47935|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|6848|0|0|0|0|0|0||0|0|0|0|27391|0|0|27391|0|0|6848|20543|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13696|0|0|0|0|6848|0|0|0|0||0|0|27391|6848|0|0|0|0
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|65932772|90987040|37081920|25357188|47349972|45186352|97663072|136658272|58704160|79426488|62026156|67285592|139623904|69911744|85421840|84378760|66405736|60827872|99328168|92469872|226758624|160893088|262790016|417817952|435073312|88629728|25437502|9537714|30212844|27941014|33763080|25754452|50696848|36928144|62918392|81238608|76058832|91000328|41584860|61833952|24496492|11759351|76287896|13635823|71911616|31856958|52400584|77343976|22196250|34908940|66171760|97342952|98534480|226249792|222714976|92235200|45224956|133671616|16071143|43432028|33923952|8654799|10217614|73652840|114659336|31895440|26330636|42611168|8279630|49481408|29963460|45317424|38991280|21876664||||||26401850|63638424|36901280|42939856|109176272|86193944|32333400|86498432|136984736|51650764|43316084|12324147|26587302|56298880|46839560|4150386|10097305|22375990|21503472|7388427|40309124|17332568|38303888|138684096|103034456|47162916|9679754|30262842|10430786|7829474|6352901|16806678|22540512|32738966|36666344|42996240|16797458|4565121|8160395|14491068|30088352|26852938|8241694|18410210|52817784|||15561505|21325884|6589887|3872366|6585350|22031668|10825569|3301182|11755950|7268564|7313686|25840256|24251424|10454624|33846080|17042872|20109938|23905528|5220078|9101859|65486148|129548856|20416994|15597607|5781676|36465088|20134058|18082114|123846616|23167692|54583948|23958080|7032430|9732858|7371852|17762476|59504236|20432068|49809940|7081066|14329218|7794286|17936526|9297188|31597396|21337594||14038961|15559132|11548015|41182724|8670120|12571973|23185744|10224468|22352048|43835572|20777404|24366268|23920668|12157570|19002648|21637348|54256712|25583024|16019218|38877284|30537248|17754094|30409616|65745440|128447472|154513424|92044768|52062312|27672596|33040988|38918108|67569336|115977792|42998304|95504264|73967696|212938976|301246432|142238016|59514296|70370976|30806020|69499464|40650016|19536282|46374328|62920516|130914744|68199720|62600012|12077909|43381908|20702002|26533484|26746922|20660730|25570932|86190584|39204120|46920132|63187412|37904676|40675336|73247728|226092896|54463768|27531222|30288740|20163656|36610764|38613720|49849524||63707524|211742064|33468470|30244188|97086280|16185430
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|5547|6728|7175|19813|9000|3147|1454|1123|3119||2389|3319||2494|4837||7806|1980|5126|822|1516|5272|2827|2020|5292|3194|209655|1736|3069|1268|1054||5166|4775|4780|4062|20170|50551|60118|2165|1380|3261|1570|2566|1694|727|503|1626|2031|1608|2369|1241|654|8100|5038||12872|2627|318|1516|1070|495|1354|2048|1634||3637|1870|583|712|843|1562|1000|1472|3323|4589||1633|1505|4777|4468|7725|13938|725|2035|4524|2525|443|648|1571|4595|1637|1116|8219|699|1842|2551|5683|2019|1315|583|2061|1780|1272|2296|2161|6374|1665|3950|5957|2509|1119|2761|3095|8522|1098|1542||2532|2399|7595|1288|1750|1360|||51|298|855|1610|1924|1740|2018|2911|9244|1469|4144|1889|1754|2456|953||1100|3314|748|2914|3085|2267|3701|2363|1465|160|1521|1231|6203|3051|5973|2358|3728|1992|2639|2405|13201|6611|24266|1567||2201|1686|2206|2358|42945|10775|3800|5396|1383|5282|1108|3153|1161|1372|2505|6555||2297|2289|1450|1219|2598|1057|2530|3428|2047|2838|569||1261|2605|5234|3226|2391|4530|8618|7624|2875|3064|3242|14783|10354|3476|8012|3920|12269|7470|2112|1409|2150|2247|20596|15535|45915|8350|2351|3569|2609|14382|7265|21262|4695|12722|13735|1088|1802|2583|258|970|1837|653|1703|13063|2139|1737|583|617|2529|1398|2237|3509|12712|39845|3102|580
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|363042|564549|388429|||109485|199626|75215|||752452|253500|181828|176391|232768|205916|161434|311059|125972|198729|96398|158553|319455|150664|305171|2243955|155190|195163|302779|302279|259823|897816|518516|408056|278725|323135|929882|537215||347895|640224|325041|420162|343169|380890|525868|477700|558936|316409|563610|770708|480492|523077|270196|338998|314578|311162|1313568|295851|506402|827057|921002|320085|297985|240974|250558|526010|661445|1925145|1158745|898207|672412|208463|240197|341345|271665|130244|121930|212871||111438|232491|301951|191985|132613|129711|130520|180422||55596|143570|382347|474687|191810|248164|419457|50908|168720|114940|93747|37081|31459|46431|86621|74847|123290|153674|87484|59474|53836|62751|60110|73516|46878|74877|43434|41274|66100|72137|52037|66816|73670|123610|345071|205176|335641|254888|70224|40161||33210|54106|53006|85166|45265|76770|72140|259450|121188|32285|210343|125653|76615|171945|98966|151833|392337|518248|120789|305247|53078|69935|37512|207733|78477|73534|59774|48833|44256|72716|54334|42067|15226|31012|48472|81818|87092|213363|160623|80248|75870|84883|64775|99881|90369|215297|67766|86417|108850|143232|70634|85185|55784||68048|43450|150994|70029|87533|116972|286173|125267|145004|174602|333896|367786|110349|74806|85857|89991|150556|83788|429812|50367|77494|106968|188102|133865|255662|339709|218911|418267|77435|26040|299032|139898|71179|116376|53558|55240|109368|78762|54691||28247|70708|75518|62736|42567|165865|32863|39256|79037|54692|52298|102838|107041|457933|179234|133066|564527|160877|65881|104160|388530|42790|67320|101629|64559|32004|162552|191440
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|355019|202582|278026|591328|646971|1358067|1055459|315667|124342|89360|338202|332605|436753|490511|226016|391745|255959|352749|211768|206928|269876|575111|464226|615284|500964|122059|389524|169436|287547|279998|148289|420080|458554|363600|300888|290145|715177|557946|362369|165981|1364232|303490|607519|447003|755142|189676|1174539|466787|232082|425607|421439|498822|331954|473735|199011|344458|293886|314350|99060|133051|403085|246641|1006122|821351|875064|1589980|605038|307546|424853|810599|206493|717534|346766|602796||||||1045834|400466|415564|694283|500049|736494|513352|728120|285053|80411|624755|448014|739038|811345|1080530|488742|403404|659836|383628|165011|393257|214502|735271|706911|288148|550550|549601|497036|1706624|236822|337220|432941|407423|578417|285799|619083|248655|519915|720658|324057|552083|300130|358922|384817|601586|||313993|673078|314428|56782|171230|355222|763777|936594|279000|266661|258487|500827|116809|221898|216681|279820|391359|845319|338082|201078|360099|801115|264121|209626|456097|565515|145940|282310|82897|680208|236900|169341|77374|333972|243016|333856|332886|813653|432626|322433|391123|204360|189361|426751|855495|475003||40035|922060|100124|207877|469264|417777|459254|407356|642082|238462|230955|293335|401548|567434|277309|518722|324078|1293988|494323|304953|445859|1775637|1279106|439935|572078|252877|271803|266843|610855|89663|351344|714634|617952|288405|192626|234510|228838|846020|341280|685068|69088|274459|421452|414031|251041|496199|302653|370590|73475|277707|70471|108672|364139|212609|303730|339205|187385|258582|280093|357335|286404|721495|421559|827114|587905|191859|266278|165729|565609|342320|361228|570687||1309634|556133|248049|472467|54311|255200
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||14541|35262|127456|37594|65380|149449|6699|||50248|68013|371582|33446|62927|124294|142250|39964|15587|50589|146225|180661|44202|126918|29800|31539|190715||122918|173615|154906|242612|286235|150385|2635307|32516|65245|253000|80939|32250|34881||78422|227118|147385|403803|227872|320757|12348|3640|21915|139369|93247|64289|14929|10799|16726|9933|57750|113362|78559|38813|102625|38020|20146|26569|82552|48687|246171|68628|322245|49711|315067|490981|147446|59371|120804|18982|49137|400|30318|5795|18190||14223|25198|29391|1258||1288|47412|46649|13506|39823||46592|148177|58080|63121|142622|302197|47198|143897|18810|189169|69868|80521|103717|21943|18590|32670|2743|253512|254460|26100|218047|20770|61190|123836|212719|54092|112557|8600|37069|6100|29676|188358|99642|161044|202850|92804|60246|72316|18766|5600|95373|4620|75241|50163|13386|72001|116750|89047|71649|34361|63748|532190|100390|6161|71921|150700|92671|36993|246781|48216|75948|38377|55565|106767|27960|54849|43324|12274|121433|129561|34180|129723|60729|15041|88217|108568|123443|162085|41474|103162|32404|73150|20300|45599|89414|200498|18569|23017|49390|66881|81646|208174||9184|59863|148799|296857|38252|44500|25356|169429|92813|102493|83102|6735|45205|76740|22768|39795|83057|52081|35301|9928|107625|57242|63646|267349|83344|8592|9602|34275|54426|35127|10923|10299|45655|15110|64720|38100|10263||207198|113677|21161|47592|90814|148058|19700|69672|137110|12874|207048|87080|56112|475450|23020|32989|29480|55247|24430|71578|38677|50453|45520|98491|103635|157800
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||6127397|2237983|2493228|855983|2567293|1425485|4079589|||2505799|10081750|2600925|2391453|4687140|9701044|4634839|3637605|1291556|1243762|3698105|2646353|2318254|3842578|4321236|3755037|4088989||4669662|3972117|4502525|10798880|4252324|1326868|4381169|5099190|4042776|2448255|1239029|3498666|5592666||2645185|2619506|2438697|2476432|5309442|6277533|945877|2582251|2227631|6294945|3040308|1740141|1274101|3936906|4729163|7186443|2698742|3632108|3382096|6240246|6723061|1950040|5418465|3740408|7429828|5821908|5648070|6310971|4833216|3824336|4930230|3515129|2663805|5014357|2784583|2787812|3933379|3069924|1805768|2643691|372846||354970|1780526|675441|1334312||535858|1829969|2265772|2772616|4551281||6137623|2833610|2131589|2390945|2239835|3652525|4554024|4656247|1886357|3336507|4423590|2188924|3190538|1782623|623951|2537672|3036754|1744114|1890545|2185848|2472333|2519352|2709502|1349949|3159007|2055652|1524154|2192177|856735|1100435|4232897|3710089|1926666|1740713|2179767|1595968|3767836|2268233|1836733|3244151|2222625|4039169|2365493|2500432|5160887|1947737|2501216|2337683|7255303|4399722|4665825|3300387|1617430|851710|4539829|2162180|1092788|1337971|3024916|2639884|2044220|2204285|3024981|1973978|4650517|6731306|3037469|2568115|1273630|1174125|2337368|2131444|2906060|1700139|3053992|2405535|1665413|1537885|978852|2048671|3239670|2505308|4352052|1435700|1150823|1835808|1906753|2263358|1437064|1222180|9987601|4816409||916655|2832263|3329845|1559390|1288539|2257951|2924288|2522734|1727683|2469229|1611000|2279408|3676219|1284168|2045740|1267276|816904|2405029|6222809|1797509|1555314|1319167|4212358|3161417|2963704|611452|2662294|2173264|1860340|854780|2970429|1921178|4389282|1040505|2061776|903315|5818478||1660726|5933479|615846|2570019|4582199|2537631|2383845|3771489|1799671|6368268|5473671|1867302|587385|1473679|3160713|2399761|2335088|1136450|1448393|3577964|1797259|2868246|1219194|685242|1076644|467246
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|38192|65689|92475|27883|65787|99725|28431|30898|99604||69873|268237|393260|297786|205990|97708|80668|816940|57650|153341|143259|312277|209259|37587|81440|48262|31712|360350|82196|145812|131813|27204|59578|127922|30704|38720|85968|68583|9551|43464|113202|233456|417686|120625|65622|58693|18915|471981|31406|73068|38033|45622|33094|156936|135281|145537|214547|41512|16704|32079|83771|83015|121115|62527|164950|108039|77570|88367|46566|126089|103464|71353|68601|8961|43932|13317|78868|53768|53317|134007|163653|167043|71214|39795|50912|117225|88863|80030|174451|193365|95759|62905|40106|332863|125869|61399|74237|85000|90826|26981||38921|110288|153921|297264|572314|1152288|615601|103296|84573|176094|92653|80697|334441|142210|191254|97045|30812|66133|93949|144869|247663|271824|218692|192241|264192|632894||214305|275258|228336|350373|84266|193115|181760|43602|189561|88865|92294|143968|124517|150620|141146||283622|77757|233033|127157|71776|142756|173713|83099|145550|182016|255098|142117|305782|231772||135257|82819|205825|307718|272258|126206|105549|111985|85106|120675|51314|470871|395577|381676|159609|255212|391983|202794|706396|125130|199398|161665|268946|180833||322514|565116|167242|113696|103294|284206|440813|128317|148036|77540|144419|217290|258614|196237|71066|70777|166453|193109|268759|94699|80488|115042|150808|174095|355309|252400|93423|79123|120520|23524|309642|210512|486201|205066||191699|89730|107632|48601|51400|118578|350342|318656|75362|109121|21122|18414|72900|75785|136625|1002015|880843|183888|237153|140046|24862|120320|93934|72913||76158|74689|158775|120573|124449|101888|69128|114982
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|0|0|0|0|0|0||0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||560655|1681964|887006|1740540||2301194|9840743|9045785|1840955||15497497|7999788|5472658|2619177||1163149|2117099|2635913|1506236||12987103|4995683|6786431|6510287||1573180|3501999|2753065|2568969||301247|309615|1790747|577391||1502052|2171490|1025077|1301221||665254|1108757|887006|||1305405|2748881|569023|1673596||1221725|828430|581575|753118||945582|836798|1803299|2882769||8422371|5924529|2694489|4020814||3175648|1326325|619230|1439292||||||||||3125440||1456028|548103|1874427|||6694383|8259195|4819956|7949580||9874215|4824140|1568996|1882795||1535524|4246749|2343034|1953923||2435082|3175648|7937028|1828403||2146387|1594100|2502026|3531287||10167094|8439107|4619124|2707041||5447554|2711225|3853454|6732039||4518709|12091729|4581468|||3899478|5510314|3589863|3978974||6577231|2380690|1962291|3694463||1497868|1707068|2598257|451871||2820009|924662|2351402|5301115||1338877|1899531|3334640|5501946||3154728|974870|1619204|5137939||924662|1761460|1803299|1774011||2104547|4418293|7338717|1715436||3460159|21451314|1627572|4066838||9844927|2979000|8326139|5401530||5079363|2025051|2782353|1384900||3050128|4987315|1313773|3435055||2066891|5669306|3727935|10024839||2886953|2581521|4045918|2840929||17459788|3146360|2912057|4623308||18074834|9351216|10861636|1761460||1736356|3757222|3234224|2874401||3531287|6560495|3171464|2234250||6338744|2598257|2456002|3937134||3589863|8058364|13857373|4267669||11786298|9782167|19380240|3196568||9610624|14141884|6732039|8368||10351190|16765245|26041150|12326033||3468527|1317957|3460159|1368165||25099752|8840770|7489341|23501468||9447448
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|109368|6472|672031|6058|702134|4059||362853|||87978|4327|6414||145670|43480|105595|131149|10405|142480|8185|123915|214531|168022|798982|36764|285443|944712|11332|20592|80062|6769|195615|26196|5297|883|3603|25755|51510|245496|347055||1036451|309059||14938|866888|42146||118930||108097|22634|111364|10157|323018|62403|5151|74277|47365|20604|69023|86606||10302|72114|51510|23355|23308|231923|805774|3229974|11054|2975||84586|10302|293218|6243||234561|138496|1614|11229|546432|6392510|9836||34323||7881|20604|42720|356436|7139|189151|488404|169263|2|20838||13393|||||1354945|543051|349010|2672325|1896|234205|120759|116686|27253|320805|18408|||177194||119564||||11847|||50808|10302|||123624|122627|||66448|515||23138|31349|13393|||||258|15164|120533|||18984|54868|175133|5847|396342|71413|507784||41208|314588|1946920|41316|304626|4148|143463|241899|13393|304584|62121|256283|89873|6471|2097|463980|25731|279482|845791|437833|25755||701063|588654||202885|236945|5151||13156||83219|370849|34023|603073|255643|402282|545982|2583|4131|49965|1709268|460137|388454|1100861|258511|75676|154344|2306573|540|67900||900193|9969|970123|26868|443966|56601|43227||128766|1131078|1608023|759379|1573901|1718468|1384392|566639|1813221|298748|392556|1403969|384226|186341|358508|733529|38951|1033690|141130|2060|112462|272709|205867|17601||103020|327965|767768|280926|378906|678821|368470|107965
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|0|0|0|0|0|0||0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|1247800||1645700|2158900|2112700|5168100||2498300|610200|||1511800|0|0|5600||60000|||||0|40000|0|1600|0|6000|31400|0|0|0|0|0|0|0|0|67000|45000|0||0|25000|3000|0|0|54000|0|0|0|0|0||210000||0|27000|8300|0|20600|0|310600|190800|357500|77000|0|10000|0|24000|0|0|15000|7000|11400|0|14000|0|0|0|0|0|0|0|0||300|0|11300|0|0|40000|0|34900|36600||0|0|0|||0||19100|||14300|22700||0|60000||0|0||0|3200|0||0|||0|0|28000|0|0|46000|0|4500|0|0|0|0|17600||0|20000|26400|0||25500|0|0|0|0|0|0|0|10000|26600|0|2000|0|0|11600|0|50000|300|0|||11000|||0|0|27700|1000||0|0|29800|0|0|0|0|0|20000|0||0|0|||||28100|0|||0|500|0|100|0|100|10100|25000||0||||0|0||0||0|||22500|20000|0|0||0|0||0|7300|0|||0|100||||0|0|||0|||0|0|0|||120000||||0|0||0|0|0|0|0
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|239379|146351|276242|267576|246689|132443|264010|261414|264653||357201|615382||400411|929854||407923|361094|377293|143123|85962|91716|200758|322799|197470|208286|132737|146122|151958|267282|170846||161413|242944|226516|344284|373107|379133|280662|289371|322565|412822|497462|515588|415326|427128|574851|855774|1371374|1439732|7608759|4251656|212080|441585|371670||265061|142192|220381|197329|142209|214976|435744|341334|547046||380069|646083|2056966|907018|967865|232493|254381|281222|178190|254729||871048|1775084|630363|362367|401690|536306|401162|706483|92102|93207|122297|222189|696761|714169|678836|966814|889436|1397312|447872|702254|197862|159061|374000|123467|104573|56399|51075|103952|56693|228704|62729|225825|155567|93887|122150|166432|186088|611490|163400|212369||84977|172795|101236|84873|92494|97023|||106952|65255|123663|224219|394815|163813|98895|202897|333800|291559|316947|168952|223098|138872|227719||192108|235824|505398|254854|823843|520934|577507|940131|1530757|3469226|9110656|1225099|765468|891723|984707|1415841|3521254|1165668|411930|1180234|376313|469973|510733|594496||608012|1094528|1071638|3825513|5121034|694775|379966|366189|363646|297444|310824|523438|564824|830168|697404|201623||1096977|267521|220882|127370|519720|148474|223930|147777|295936|392589|194084||54738|160999|225983|205423|1076973|676120|269214|347539|1057610|665146|352771|281293|361121|70617|119809|305881|114491|155823|125519|152889|110337|139422|106734|420693|128355|210366|121763|243287|298854|236096|282904|384440|296731|427019|420318|1398727|606847|1218757|220692|211759|360495|145083|322843|255649|401592|725943|798395|566686|614141|2809822|2004829|2839886|1609806|975464|880825|447372
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|0|3965600|0|0|0|0||0|0|||0|0|0|0||0|0|0|0|2017300|0|0|1658100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1585200|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1326800|247800|979100|0|1920700|0|1773500|0|0|0|0|0|0|1932700||0|0|0|0||0|0|2010000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|3246000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||131358|57496|22880|40053|160665|36037|111727|||1188|470364|125940|113684|144380|35342|5786|42432|77128|3630|12500|857171|15995|20398|249117|10223|64815||43826|88543|19542|19267|46853|46013|58251|67142|40478|245956|219350|257807|135840||305400|17808|51320|282433|166654|17124|683492|48969|7172|34418|230820|56727|28970|78622|58587|65224|49016|17777|30564|63179|33070|26439|108851|133046|43558|48491|168961|158438|112785|94719|37845|31093|15230|37692|48100|29770|10023|14700|15080|6385|20770||1630|8120|2020|9050||4176|128455|294255|112604|147453||90091|99038|95886|70958|51775|148099|92376|30770|48270|70843|10138|139000|116266|61221|89183|233898|56500|13240|70712|50587|60231|20070|41905|25737|28990|108371|75832|3195|10069|6359|15669|93035|57742|54340|3545|66184|67920|62554|10696|39383|5259|20830|136867|36543|32841|51386|9614|43256|54823|60499|81286|153255|412621|53659|125165|781419|123481|140085|51854|3590|143132|31115|605222|31468|35734|24808|17850|46950|282847|22101|20010|77877|47370|40243|15710|19916|56596|48866|25764|905776|83319|1366|15832|10808|117004|27403|2573|40760|13010|39300|10443|31396||49427|1617|75570|7800|12117|23046|13443|2700|105100|136353|113492|683|75983|18759|32713|14389|49050|69453|9265|131494|28098|69811|105600|58637|157572|7996|10390|69122|358350|21695|69550|28578|4142|119590|87498|12171|39483||150|85704|75663|47831|25222|72820|63752|21281|53575|93358|171982|258872|25018|127455|26055|54930|163882|32875|3066|98363|6057|14650|31103|26369|110142|129036
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|325172|567869|1005107|1038395|1104306|692185|1008493|857282|1343943|2355601|1618555|3808850|2371605|1883270|726847|581297|1255269|754395|421181|318975|708895|276142|822594|217501|382924|337293|764372|225960|867925|640722|773576|736247|854235|3190434|4962097|4620711|5286276|||1950295|1331361|1255201|747054|871671|1296045|628714|1427992|953763|963969|638292|1301006|1213689|1087574|2487095|405582|776193|495916|878130|2138800|1056207|1129106|785488|870273|2532961|2954561|2860866|1928465|1869842|2390302|1018461|694060|351616|626325|768336|1859130|||||509483|1008579|1139575|613264|2101317||882889|1146986|490732|1007121|276631|1060804|585987|744846|328835|494134|1043267|913324|924158|1502593|3037950|1663193|1098630|540547|2959846|2601567|4592240|712629|684907|7543036|471920|410158|560796|1683484|840061|767344|928998|1490260|1048451|3095641|392663|1256112|1595519|1611982|478846||||2576275|4245889|5071289|3632685|5459416|10759690|11196113|5989595|4295541|938535|931813|1620689|4174144|1785623|1159379|944752|477408|861789|681728|379197|398009|404367|986426|558508|931934|1015667|632987|702119|768032|1053757|1346791|3238544|971482|1362829|798184|921890|727492|2448580|1173514|1219703|3595689|2910336||791947|939507|808451|1154864|2202850|2222208|493162|2720960|4272922|1441742|2944517|1614007|828964|1463470|1822498|681323|620614|707141|1416673|771758|334141|570354|308444|571083|305062|1998529|881391|422632|334708|686487|1033001|881978||713925|172791|313162|523638|214120|598906|478400|553061|1101830|624117|341167|653763|766412|1335573|2270788|615066|749241|871995|1124145|2045711|648356|1559312|399163|628410|2177841|2878706|486115|1105150|2580568|1349525|1395978|877604|1117118|2011834|836315|923571|632076|544576|621829|861971|556260|188444|501951|613223|668606|2879860|766676|962309|218494
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||883138|417470|415561|709014|657568|1074917|1459490|||794651|864187|1124943|1033707|1384159|615776|1143767|1236779|1408828|858149|831020|949867|1095729|2476714|707374|1068558|1046367||420550|650268|242849|442230|210764|549700|221960|398815|1623805|2390490|416037|563665|2498754||323393|657552|1068054|902681|347528|635698|244965|812578|425646|468194|516413|165898|321737|208009|862277|2294362|546111|922319|554500|1414200|1135005|566601|1435741|316301|1883356|2572835|2129043|4745258|4433211|2420615|1128575|807510|1480326|929657|863969|716606|1176925|1950948|76282|1006382|805865||845549|219898|201244|35502||73834|414499|2174289|1446592|1829383||356967|1648898|1389952|733236|703072|428923|1650535|1454603|415567|709644|401161|720483|1761793|497681|834369|2568250|3153523|587674|786671|428147|237513|122113|382199|859079|698277|2365861|1133501|2798432|1250007|579834|890815|1107020|1216965|503324|147090|108974|311624|1688906|331084|397340|422554|593637|583428|817294|482920|1548381|314415|186277|878008|1481845|417399|1273940|312772|172262|310942|330477|422107|447608|438415|1017953|846762|271920|559299|666561|796826|350282|657814|689963|266834|549541|497734|446229|641938|1544554|708686|1161815|1036822|906428|711302|291012|695050|1147504|237355|360932|394663|218954|258380|475280|697967|834228|388697|978338||445493|627030|517028|700314|1495916|159168|342412|331802|319640|141703|356341|105075|122718|706861|296104|130357|1129842|804144|77443|361123|520266|385990|255384|376319|175456|51800|200420|56841|217761|580519|1119285|2895313|522976|718011|203203|244903|304040||127958|1378068|73085|128470|488140|123404|98786|438252|123890|1110713|563638|822186|56877|379339|155907|315300|28338|839768|875210|553827|210915|239526|323034|312062|106901|184644
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|94641|572312|638046|2557814|418100|900258|191604|4804658|80330||63253|2252681|268100|2040938|56173|3952419|67349648|110530|43613|317125|16700|32247|141274|67230|358444|37930|67624|817460|179140|8039|74563|42897|88022|113156|211400|230089|30743|103775|118500|253810|77082||191175|300615|61680|176833|14500|148531||817614|167726|10989|189762|10000|17842|41500|232001|227750|96924|96382|56000|45694|||147228||1057700|37438|43133|19456|36854|147889|118874|28230|13400|386918|120291|1352941|797766|55200|62045|138687||||514580|600000|205008|29284|560716|80200|414133|1890087|467098|283982|723579|17366|44651|1003200|25656||177033|704063|467608|112567|2508910|105725|2035900|129922||227669|184500|500904|807625|67794|825575|2944910|3764708|30204|3000|100100|111518|144200|187350|414702|217273|5342||219204|5984|537317|17920|14552|9950|39425|418626|302828|79458|10370|98973|2334880||||4573|2877|22000|11616||1776634|232146|402|378502|981986|43038|243716|179551|397876||10000|165650|2628908|641692|291723|337054|33255|1052035|68284|84657|1896|98725|552746|226869|831045|270440|342897|225351|42555|280794|35536|447970|150256|20270||79665|665552|203692|718203|735759|2034901|503771|154000|576866|165770|1053446|143991|357789|254800|486346|203067|66845|201278|1083954|167198|158004|16857|844128|9000|25400|9471|20037|167256|531087|54255|158706|39134|1256605|247945||11100|94714|304039|394612|446472|69000|96668|25183|1628336|152086||57394|149232|1053274|126833|275163|316996|324618|2047650|1489175|2005629|930581|938676|1538883||776562|56215916|4757301|1015314|441012|193986||25135
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|1413292|4652743|6639850|3317175|7511567|13558110|24853202|21017944|3676559|4209387|3508863|||3638571|4462305|20572588|10763265|6197993|4042441|2875818|4884418|4360588|7018477|7623031|6548879||15700916|7318880|9714854|5565198|4027445|1434294|2393839|1399930|2523364|2737477|3172312|12927683|7719443|4118640|20886088|18551988|14271309|20482444|7922719|16656161|28170432|16623119|12149738|3297344|3678254|6894711|9183344|14777515|3858268|||9879873|17940312|7544981|20108936|18349506|20947678|15081768|3730593|8034534|12312305|1757579|3387483|4690402|17007466|18431186|3578070|8876184|||||10843383|3413652|15026785|2498252|2770519|5049901|2464681|4559819|2497459|2457544|814423|1823663|3303424|6773644|968267|660050|1116825|679082|2307136|1901642|967474|2401240|1546373|2123950|2834489|3112836|2168888|1164934|5001527|1652637|1435616|1894241|2950004|5693033|15707190|11486515|1989667|1804366|8431833|3708917|1435087|1050741|2159107||2453843|4244993|||11597008||6434500||3857739|2933880|2691483|3667416|3636753|8665243|8040085|11419109|6181000|931789|2164658|7356773|673531|1365566|1965348|3988850|14633980|3557452|3575955|3075300|1914859|2198758|5251061|8498710|3573841|6673989|9034522|17625222|3100941|3889195|9335867|11677367|2072140|1868600|9744532|2200344|800677|119480|199310|608768|460475|590265|342316|678289|128467|689391|2269864|2903217|838478|375887||171290|162567|27226|164153|185564|118951|105470|103620|254028|148821|415273|316940|201160|352097|246362|535283|568061|960073|421618|511492|463912|305045|1091448|421353|1111274|1180266|860682|272531|255878|449373|1990724|199310|48373|340202|702080|128732|97804|151200|111550|214641|370336|370336|498275|48109|130582|110493|80887|114986|32249|119480|262222|498011|293678|371129|952143|307160|575991|289449|374037|268302|313504|165210|434041|161245|128732|300815|307160|359234|299758|1021928|1393586
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||163696|270162|387491|20838|57677|121115|75381|||84116|105601|73450|28463|14087|14870|56261|578201|9585|35355|19769|7440|49248|32988|56054|50596|64230||87720|42077|23728|16984|33499|332788|82436|446680|15820|45538|86613|37370|7962||8926|36420|53160|48050|50349|1029834|103200|64600|272624|56095|54914|19206|64113|117282|95151|107262|73683|180590|38533|63879|4950|1100|61330|344804|11011|11520|187971|71300|76729|70898|35250|4100|13827|187112|32545|2772661|201570|22000|35100|63940|12750||28815|9050|135232|20526||73965|99280|25766|44083|21138||620|106264|51350|79400|59082|357775|104156|65470|9064|83500|287180|29796|4400|8516|2980|5476|21674|6440|5360|11328|17488|60275|7282|39520|11559|9770|97463|6910|112650|22145|15567|73244|79952|73316|136331|27870|64286|161069|91282|27620|68055|333861|54943|27755|850|71436|90234|6053|28928|36893|99382|257690|40038|13886|32466|99220|133502|10|28388|21700|14760|30797|13674|73876|0|58151|19390|83261|232491|4600|45015|1258858|2900|45577|2700|34950|10300|528623|87141|31450|2050|263500|8700|12968|50270|25166|7480|16092|2700|6550|204002|18100||36470|97250|20462|114200|25500|110041|19030|5985|3000|77951|6054|1950|7000|17500|126110|3450|11818|61002|34767|59074|56373|42089|15200|114500|57133|6300|53390|36300|8350|1800|33939|61530|17870|20800|21000|1850|40570||26832|23027|21421|10350|22000|130062|18010|7970|41920|10800|50500|33209|46309|22376|3768|24824|9256|3121|3400|0|3250|8664|9900|7000|21925|8615
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|42245|191525|278780|496380|148005|86935|36090|108190|46860||36985|28650||12900|47180||34055|425285|75725|340625|128800|104455|296775|86520|185995|176200|73960|149815|71900|107455|48295||60810|89060|58345|8835|28310|16595|15265|20715|13060|15845|330210|105645|33715|37265|238110|13265|40610|191435|30135|39190|61005|31370|34095||21415|128110|32240|52325|200085|119795|143495|91325|129855||136260|26160|37600|54740|20420|24170|83160|46190|116180|50795||71450|241940|103130|91800|280080|904835|21330|44030|50575|34195|38825|29330|99455|34530|84990|59020|117545|53420|613040|152300|246870|994090|34285|152050|108770|62110|17175|80710|69990|160515|86205|352275|13330|9450|22375|22750|7970|10785|5670|38425||46825|570740|5465|140695|83950|19810|||22630|7205|71920|63745|20245|12850|53190|58195|153325|55310|534275|88390|214990|41175|110210||9110|32340|8735|110280|117440|61615|573655|46930|38400|9710|76345|34620|76975|75835|51135|35275|26645|137395|30540|69620|95320|203225|62145|358395||21135|72465|243335|67965|22265|62395|63215|306000|19640|104180|49045|89225|113020|85950|44665|33660||134565|68795|912360|113225|152485|132080|28520|14535|101240|39075|49050||51545|102530|103240|127500|118500|81905|98895|939125|88295|177920|1634575|152445|40970|9775|53330|33770|149670|77890|34755|48485|42170|15260|17705|51960|66140|128280|76010|100145|8725|40350|54360|123475|69850|28320|132075|20155|14100|47735|82625|38330|16870|12635|49700|38020|65315|131190|131960|48385|298945|73605|131130|37085|66820|27370|39215|31670
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|6898122|1603083|566696|1183884||1040403|174154|135637|439333||54562|145386|571940|621857|49909|173439|408919|553404|526185|665728|230252|325115|280556|245880|945067|431312|430984|551338|1867518|187740|249808|219604|194629|483236|205457|338833|425876|220751|1039608|327729|452705|189752|||330187|1878479|378131|348759|931393|1159717|1921938|1470997|606088|359306|395006|790500|390255|376054|1292630|547275|738018|299797|2452364|178967|705632|517738||262003|293552|900562|290625|576497|348515|1004893|2236085|880848|1672284|481856|512057|303026|365700|2183924|145738|252289||230812|237795|516000|531937|439897|100131|576005|143642|239437|869250|287700|224250|180187|112697|381000|1510612|282035|1137725|350801|1168393|810200|688736|3760926|758902|52427|134599|205905|1982725|666011|214402|173908|1231312||420375|1942780|195630|1247943|281812|377625|585000|238734||612003|221812|109950|73875|490875|562125|160500|74512|376462|424875|178357|430295|142500|648431||115219|383437|112380|465155|334672|348596|424434|464452|154044|125226|78052|113677|144375|635700|401675|687000|600262|343864|789266|805762|714000|162187|495530|324806||235125|290932|54982|162984|140049|139312|101977|219118|111454|71812|37500|103200|758250|2620193|75244|154406|169521|301924|122700|688607|219478|22687|1709212|308812|170977|309163|315969|306300|446925|196093|397753|1709309|122272|141964|303688|17706|126000|308366|92784|213750|380531|100597|146437|59203|241406|141187|144834|304322|93281|733948|92747|285562|747900|281173|301010|60000|424275|45562|23344|98512|293625|62437|61776|19331|66769|81266|73425|678123|253468|184106|250520|83456|403252||224496|467437|117163|114951|6600|316234|77437|24341|171047|19922|156562
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|251724|74897|161250|311332||394989|391273|35796|31571||3771|23172|33011|80369|101698|240982|123554|173942|31084|168655|217148|300698|26785|28604|106890|117151|61605|245165|95903|36736|149224|42633|134029|126079|484774|217506|234948|135528|271301|703795|1123045|301353|||98429|486570|332606|373616|62009|111778|292829|375981|869592|1496984|730377|1557105|6001987|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||158382|296764|200175|310322|793422|469444|280219|||270785|219190|1331093|306545|316199|173879|787701|526364|802243|2174314|1260528|432039|460012|1023127|684098|314778|462549||129674|214812|139097|223315|341330|696015|526140|1174539|773439|407897|1146909|1413229|690004||363706|245079|581554|470757|313249|307487|303396|371071|453290|375884|462366|202164|336681|271468|740748|385153|520625|641135|1173443|1329489|1265192|444311|802983|1227288|1081050|1568504|758077|561449|839001|748067|583554|562031|444660|235478|294349|1621984|686259|992266|1216399|817339|465222||52342|707212|423824|258918||42388|58853|326846|243274|374194||346474|293845|590780|1074727|1066603|365758|371561|285746|678527|166175|324147|264796|226952|154893|183146|146818|166653|495072|244674|637449|416252|291719|218730|418894|236022|924734|79419|39031|89551|145203|509618|563455|212089|298730|453246|809809|839140|367414|390474|42685|153855|277839|143139|609050|466970|1406455|421243|1025797|621607|405013|678294|282206|238964|286259|257590|384951|86728|163925|767691|674106|523526|358508|669622|1130017|1094265|987105|272757|172477|344430|113270|292232|228985|279225|186748|55343|65628|78960|132904|332614|14707|16695|91843|5001|25887|15602|19600|55633|66157|142184|97216|25741|40346||0|32434|9850|96590|7150|12000|70384|29312|5900|15400|19411|16432|14510|38894|16535|32893|32030|135564|117324|178784|198962|211915|69592|108585|59600|170861|221508|391174|224481|180058|26052|171998|67174|51089|161989|138328|265549||239135|53596|59552|14234|33685|48200|33658|12757|91546|360227|381000|435566|267629|291320|68290|51883|82477|112203|175984|250399|88511|83150|92052|272077|31557|85883
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|0|0|7000|0|0|0|0|0|0|||0|0|3600|0|0|0|0|0|0|0|0|0|1400|0|0|0||0|23300|0|200|0|0|1600|49000|0|14900|0|100|0|0|0|49100|0|0|0|0|0|0|5000|0|0|0|1000|0|2000|3400||29000|57000|0|1000|0|0|0|0|0|0|23800|1000|0|0|0|0|0|50000|49000|0|0|0|0|0|0|0|0|0|0|0|0|0|60000|0|0|33000|0|0|20000||10000|0|183800|20000|5368900|0|0|0|0|0|31000|14000|0|2000|0|0|0|10000|2900|10000|102100|2000|0|0|13000|0|37700|11200|140000|29900|10000|0|30000|200|0|60000|0|45100|0|0|11000|50000|341000|350000|201700|483000|271000|96000|98500|32000|200500|0|487000|148000|326000|5000|4891500|0|5000|0||0|348000|324000|0|0|2000|480000|250000|225000|854000|885000|0|8000|0|276000|0|2000|0|0|502200|0|0|0|0|0|0|0|0|0|0|0|100|0|0|0|134300|0|0|0|0|1200|100|0|0|50000|0|0|0|10000|0|0|0|0|0|100|0|2400|0|0|0|0|0|0|0|0|0|0|0|2000|0|0|0|0|0|0|0|50000|0|0|190000|6200|0|0|0|0|9000|0|0|11000|0|0|0
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|93648|95256|1266565|24588|59808|170916|305088|52920|123696||54864|47016||42564|76524||349488|459492|338196|134928|126984|74964|97188|219372|720396|656088|110232|84060|78264|57420|56928||185472|183804|329268|170796|289332|1381621|574704|1325941|1559605|272436|403704|104460|79752|102672|277068|89964|89532|149556|185952|183708|100464|544452|331608||113628|125076|149304|103740|114084|248520|418512|247092|610140||304872|339240|316632|499872|1339597|1138021|4979513|2723390|7915448|2576090||225504|368940|439116|573432|156696|262224|117768|56424|54948|26316|168768|63684|168132|66096|136596|56184|171192|71592|179988|572472|674028|179376|107964|130740|151884|61188|173184|206952|244704|449484|225300|616404|686424|67560|72912|301572|730008|392496|263988|161364||671292|240348|120900|177012|204708|275556|||216996|101604|590640|652812|1924357|1010677|574632|967644|906588|1072645|1460689|2085314|1411909|2089406|1575241||3124311|7906124|2466614|1601821|5366105|12488712|3705831|611424|965700|308640|110832|146892|211968|525372|649764|400428|341736|305496|395412|1023865|1357741|859596|250332|210468||1091389|1336789|1399189|521232|306840|329616|229620|193692|144444|109404|273780|314880|212268|514704|548136|2847206||767916|867180|234312|163584|148956|325620|446976|822192|775536|3632163|537084||61284|75600|119940|151392|139752|102084|137568|183720|1410637|95040|273300|266160|143544|96864|120120|63984|124308|81756|50028|78156|96720|291924|100092|193440|125748|220596|159192|285024|1076845|802512|244260|173544|168552|626472|514404|1060369|275724|864252|257616|911760|98760|229668|211548|191220|242292|177972|166092|169728|206100|385716|435984|941964|1204093|1769629|886164|168372
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|1158313|426906|800137|1035724|667550|460697|720765|504539|1546706|725750|1014601|1017389|482987||1303676|824872|2533267|1663837|1518692|1467611|764792|698241|155899|239078|506504|428008|750637|832143|212068|918054|1178249|824050|981147|1610368|1656670|507964|1073591|605936|678822|754160|376675|589138|1068183|1873489|733124|284739|471615|742903|622578|1020001|690304|435882|647318|522950|396915|369946|417524|410886|410886|158240|680123||554711|588833|826627|555505|255747|472632|254321|838040|1094604|916755|707288|411599|973245|365308||||391677||135330|889628|806372||399378|389991|556297|711392|1386691|391152|963635|601250|509392|258120|305918|205776|910743|1245074|2137479|1116086|382916|718116|834014||458821|603661|474126|680526|351623|833248|1012657|2228845|2190446|649272|535476|1700492|2983424|2301288|7166665|548814|626854|773019|1019417|1417053|||435925|667901|1151929|1251593|788633|934547|1061032|1458573|8148064|10221204|3761025|2597126|1090721|1425592|812297|945752|523338|1050468|323841|499970|478687|745040|886492|604611|598471|454015|412469|996078|1495603|694956|896153|695197|549643|860067|939987|293778|614304|2643063|2621102|434345|321832|659533|378697|408236|191341|191341|446927|368264|669053|356394|556933|381131|638562|607528|975509|509080|858632|619457|331783|275302|286327|331653|578392|403818|455837|229837|349730|336163|853076|238609|620830|355857|987056|364995|231291|244263|455026|610664|444285|334697|596883|499556|376023|378860|215629|589696|349728|735402|387373|372906|486716|348346|534241|1257648|1972068|1453977|626538|447659|874530|1030775|753917|936759|695322|659137|715418|797123|572352|558286|823547|665067|668461|1153002|1107640|1079753|746654|674045|433166|1130805|1631255|848771|1288895|469981|1018293|835689|502684
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|6012722|5450613|9402970|12107984|46272884|95036952|15699651|4539011|27698166|5273781|13541507|5887337|11110357|9286660|16543848|14544600|9026453|5804879|10408974|25027410|7392497|13406247|27268970|7105820|15757467|16192506|11596685|3165653|10166703|8938112|16444077|17215536|14529568|13578812|6769928|12276064|13053193|14809855|8834013|8133383|11112980|10079979|7262133|11684362|28913492|28533050|14100158|52452124|27632386|13968397|9885656|28200082|13522674|12127345|36221332|45710464|11929879|21628752|9756600|11349326|34596796|10915328|7058523|18011348|12972262|48800512|30013924|58054564|21598460|19425050|25481892|46151812|29759648|33955524||||||21481862|27716356|28929196|14421455|19202046|131406568|17169964|19630038|46083552|62128704|46496828|13040509|27660198|45780328|35238568|30806580|69005504|144246288|77727160|78375464|39083344|73049800|15503615|7588032|8867112|27876854|12086671|16330301|21759964|4732437|3487060|9014598|5746358|7815517|13480596|17346544|8041700|3744809|5271870|7006001|5819405|5680241|11309008|14074982|9943424|||1149907|3083072|5091073|1631633|2609640|4220673|3024338|3262377|2624624|7251134|2164218|9988536|3249412|3731187|6865343|7116024|10385456|5388612|8503593|11017763|10386620|12360507|7127057|3427518|6788180|15266769|9489975|34274196|28755548|12795054|8058027|18057842|23426142|55278016|14938924|7964194|12583876|20297402|7166081|23966898|41308552|49337340|15195824|6794967|18722812|20150294||14233384|21798482|16407684|55177548|46597364|10092252|33045372|12277721|34150536|104500736|37572720|27087816|21311598|31806296|46375320|9850755|12254155|17385950|83763824|5627281|5594298|5009883|8719154|5865161|7971926|7234150|7250648|13233339|41809020|5581600|9571789|16756704|14934904|16448837|10688624|8734290|34087140|11007031|8156141|8789264|9576309|19916482|68421648|22525430|63952128|11877267|7199728|9251163|35545112|12027211|13181885|28614488|30984788|20221610|25791354|58791232|40148596|77657240|67811856|56025668|98872064|92055016|80413056|72873760|22531894|10462242|10343761|24342928|21647948|19858974|33772672|14631510||18421198|11640551|16389665|20266844|8614397|11118835
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|283097|618351|1984890|11902|11521|45848|15035|30823|800559||2146766|2576859|129713|5660041|1018476|1369228|1195965|892545|1242864||1582188|673670|641239|696228|488297|146881|388799|517760|564011|810638|1278294|3505587|6400263|889309|131496|1501920|1951068|5281011|89254|283705|943051|858135|1223645|411461|816749|797571|1389314|363654|467171|549800|433442|595473|570750|653420|436276|364602|447261|384131|308531|381853|458381|681316|601213|1333696|344414|366571|456052|333604|604047|393323|744447|225192|258849|359419|558652|||||439223|410420|455403|92531|1060460||1141450|1525468|1188493|786111|59214|754721|463132|281974|266908|364273|367601|597101|386553|675793|1160092|442748|537062|414831|715911|1855723|579438|398084|1041807|765367|378030|383554|927717|782814|623503|466357|578211|870955|1589443|564124|293763|689447|389119|728659|390428||||830898|1070528|1306624|1444375|462390|499798|916391|967877|929819|905303|977502|915000|957211|2058326|2635651|3058541|5010856|352287|372084|299153|366921|339210|288394|500169|607159|458906|565515|700659|418582|446478|633211|1068065|1000679|1994711|1112790|3197138|515802|2042754|3393856|77753|51578|50795||109793|30297|2782|7461|1257|206|3204|618|906|618|1040|||144|99003|7429257|6564215|5565102|6166224|736419|1679921|1799782|1778750|2278982|1306987|3723770|8340831|12296642|655996|1403411|2732093|||2635105|3538187|1819759||1538095|2424121|2417323|813676|2089668|3769688|14872|65108|322795|3246362|7420300|721915|571892|1190660|409059|824867|1329884|2617288|1153725|3831532|76569|85159|1192059|1000217|1112004|31904|19633|42849|112572|7362|21842|67685|9816|139420|19633||33450|20075|140500|54531|70508|58531|216334|347288|51537
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|11589600|8175800|25834400|3723500|7225200|5875000|10244700|18749400|2400000|3239900|2797300|8433200|11961600|9519300|6054300|11153600|8877300|8443000|8462900|5347400|5049200|6926700|4961800|3410200|7194800|3779700|7635900|9157600|5267800|17393300|6317600|14833100|9335600|10198500|4334200|13775100||11922000|4168500|19882100|9238700|20743500|18549800|67432400|52589900||31153300|71403296|108624896|132919600|111867200|136474496|26542700|44878700|39598100|13214000|7138300|6849900|5445900|13273700|8216300|11619300|8547500|22428200|75105296|111118800|3328400|1816200|2764200|7159400|38080700|9668300|5411900|5328400|4372700|13409400|4889300|5850400|||||||2011500|10393100|9142800|4345700|19198000|5719400|12594400|29728200|7195100|9584000|12053700|12200000|23595400|21638400|16765900|70523000|146495600|6333000|5488700|10237600|51133000|14461200|10101500|8286500|14951200|26941700|30558900|12514000|6533200|5987100|19640200|10813500|4344800|3507400|5306300|27354200|18601100|8653200|8559600|6090800||10495500|26502600|60673600|21858800|30055000|4054000|4030500|14541200|13791000|14911500|5384500|10261800|16444700|22260600|17559600|33094300|56775200|99085904|68792096|15567300|18187500|57381100|91271904|75589400|21316800|33233200|57535000|83648600|61103800|25967200|29516200|78683200|99413504|14855000|11700800|19760200|15247600|23273800|64824600|62610300|2177000|6070100|8009700|11485000|43904300|39323200|21247100|28573500|18753900|6029000|20688400|21182500|21733000|3320100|1887400|3260100|3905200|4724400|1505300|2403800|2200100|742600|1422600|2158500|1835100|1511400|3120800|6167500|5587400|2689200|12916500|4468300|2381100|4794700|9375700|2017400|2302600|3748700|10838300|21089400|19855300|11634000|9152400|23338600|15058700|31980600|24275400|18797800|12778900|10462900|33212400|10674300|8480600|11749200|15076600|15107600|21315600|10402800|16765200|8744800|13169500|35835100|13410000||44193500|8092700|9942200|11918460|6051400|7046900|6477600|10735000|11427600|1066400|11586100|7167800|10183100|3114600|2564600|984200|5708100|9557543|9004500|2135400|3294000|2738300|3072300
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|69977|63693|75021|||42973|75069|83242|||65791|134706|135169|203575|239449|185168|120031|170176|123442|108816|43400|69596|107224|91892|33995|46733|91049|106990|166808|160890|105056|64382|92447|76101|109417|133433|350467|354242||178552|187864|186381|143663|291601|169725|307701|244463|147044|104790|139584|97349|108970|137883|263080|137781|239163|297496|511976|271158|129062|242534|112685|191204|100620|223803|208451|287241|299120|260212|274761|266485|341319|769690|485877|398441|371619|336473|152633|291170||217399|302614|279382|115061|112962|176940|191476|130684||51489|71795|90445|87432|142733|375581|319704|82350|57182|115711|45934|56409|121483|123431|72201|81609|69620|62024|50242|90811|85970|156471|105110|76880|60760|383730|84890|74170|94750|108770|202405|306030|164660|528060|1826910|115750|77960|82740|57090|75780||32153|41022|158750|161470|44040|105795|375640|77930|110800|109110|80078|68325|208520|103570|140880|176600|120980|119760|259800|413794|1620880|85200|67720|75190|57134|60910|100900|83184|109800|83580|108840|332840|127909|50411|44620|55460|71420|84990|130734|217830|568250|81535|94750|130475|72450|119105|107375|177370|92350|79970|157826|94912|63140||50993|92164|73750|77620|100170|63935|69340|135690|89244|257630|428148|374310|301489|99170|159400|94880|150686|211610|152010|102990|200800|174240|147250|44287|58820|85740|150945|61310|74528|46450|92246|68200|71800|87106|256264|27330|49480|47715|66358||57850|291600|173618|96630|87200|60618|55985|116025|59610|106434|90040|134994|200440|53947|32830|50220|105340|58700|38948|22550|55366|86380|50750|77570|33050|27140|49800|35310
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|128088|11389|42331|||63717|13535|6986|||47571|7313|116760|63839|86900|48367|207905|184188|91759|109548|289911|332844|53605|57295|53436|107994|55112|96938|52489|18820|13725|35900|59900|40552|59682|35417|82118|55290||22492|39090|98473|148077|25872|23092|80832|123859|57728|215923|37498|48595|81528|154463|34616|13881|80592|102063|33795|27831|38035|96292|98530|42693|30497|296715|26160|206858|268668|42192|68033|37908|39362|83560|61200|17773|29839|49367|78413|69571||29215|28023|70027|17545|9566|23200|11551|51087||15028|14643|32294|36105|57740|98055|228430|39368|66925|75666|14736|3134|6550|15973|85055|11110|9970|20780|30056|946|27964|18773|65192|129970|99180|346601|163555|45310|254360|43850|1650|1870|156080|18940|48760|44470|112110|27077|277810|45460||51710|30150|61934|55330|26490|10980|9170|42280|48092|6480|124664|43580|4660|11860|13337|17240|8880|46920|10100|31952|29680|74200|27850|75330|44492|207750|42695|3800|142698|28582|177950|60000|69110|3560|2690|3320|108500|17210|21950|18900|136174|59260|6970|7800|51450|7450|4450|16640|10150|3170|19823|14050|32680||4590|10100|36520|11890|191484|64340|108230|23560|41920|35000|22660|36920|6650|37430|12790|10180|60030|197150|141965|20090|28581|152760|30250|9710|221651|58440|11260|5370|46772|9750|21770|10440|105810|40890|37130|335500|26290|31010|63360||11900|2730|1000|29630|12700|2660|9594|5850|17210|6680|29010|20560|21120|37275|43305|7340|9310|8700|5940|7190|5460|1573180|33650|4610|13000|85790|31830|60640
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|11016207|7394448|533555712|2088653|1931062|5596255|706249|2670004|1824244||695556|117901|432980|9232|332644|818421||23457|22686|||309829|126102|32201|30428|126954|211863|63450|11192|20309|273064|7168|11633||||172844|772376|60588||132205|110680|1522|87286||||||5996||8993|9506||46090|35498|||73866|9484|19258|4105||44599|172705|11289|||||||23010|||||||216120||18918||||||48402|320170|5401||18365|22140||390956||38890|94372||||5402|39970|||3746||6482|16945|1728||28087|41310|7721|16606|6795||34900||||521008|5401||24875|175880|77984|||523068|23402|63142|||11170|6685|129633||183646|120536|272082|1271311|||920021|32971|170954|26942|46052|316440|108027|23766|183646|89046||421847|24820|94427|||54014|79989|509129||||||||||56156||7548|128844|435883|117459|10803||198206||10803||36970|252787|15827|49269|32786|15664|599422|2161|74684||198770|427236|82260|124416|51134|83514|775336|257251|104734|801367|474255||19421|102942|74471|32408|96144|250815|308378|24416|4493|298507|384652|76145||16204|20382|197753|108899|108027|296395|||19721|118830|||10803|70812||135013|573||4570|||||6230||||519629|6575|8168||63266|112213
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|262198|217793|218010|200950|220914|133870|121988|307281|210678||271491|196255||175275|401828||693985|318050|309943|339031|363012|288237|318970|969155|467480|248405|414315|358439|437207|499980|318220||786523|437231|590219|790129|1399587|1049521|1123522|323543|453542|485315|136338|225488|219293|720121|211791|839641|223576|288067|944036|284534|262973|332812|1428820||324100|202983|315509|439434|421816|333005|374604|411048|644667||395730|301474|257092|241000|118382|139363|224399|584411|620299|278581||504747|264207|334941|851280|215566|256415|201240|214042|103088|119568|240540|486380|359552|179872|282042|261182|233571|414097|489526|648273|399577|218736|296731|959596|2434395|151826|168813|358414|196038|225173|242065|412984|301038|264376|275193|428278|372547|345952|463705|599391||1465191|497173|640674|2562361|340144|475006|||282647|127191|674118|648249|1200645|681353|790516|1236194|1409339|2059137|1782564|2028864|1439806|2056354|1821331||1350704|537077|579499|581532|486598|491897|715692|986651|1333136|3301551|422373|312000|439700|1361618|1167734|1091821|975035|264691|654057|775634|664825|994250|333054|656089||110663|290560|677288|337531|85883|148994|113930|118213|250292|147349|479362|290366|215542|979077|2211326|420340||648733|654468|329424|273814|605344|509200|890072|606771|450154|340846|475902||204580|500028|599899|854015|462665|697228|1081343|402070|310911|486961|315219|989990|1158901|1796164|751846|2233444|456930|728397|180356|284776|122230|563043|1338556|414508|544700|381888|199183|133289|140984|112937|329980|186769|96458|146744|124674|313791|330150|133023|236813|457656|472030|156133|333441|1576532|496544|173823|429947|155189|164433|160174|147881|811473|984570|1216568|939971|277057
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|257184|58945|105837|76938|44118|19742|18723|45187|37766||95624|45145||40308|225872||368016|140906|48815|50160|93071|34115|77570|109480|53219|188952|569991|396075|62382|107857|99354||119229|98348|144607|97117|81627|300741|161216|120083|56132|46610|54591|92439|117810|154881|184122|73595|78455|66001|158219|328081|479302|214305|275990||213579|98151|194361|26848|63678|139407|26257|69956|93227||134053|132603|52287|118417|188287|82729|146011|204081|294888|383311||195751|152505|74517|160799|26178|64921|29844|68354|114576|47562|46849|41571|54583|93160|82198|41990|239637|66905|88893|40100|63556|194685|701484|288131|198518|9765|23098|22328|92914|69858|121342|16227|23531|47969|21348|50373|56443|219055|62396|17885||56341|78373|62849|39313|128373|43257|||23331|11057|164342|189544|187514|84165|62861|51768|48430|159069|121079|83473|88132|92578|71410||57297|36366|37455|56439|135659|260924|314206|315991|228529|43593|150123|59975|120502|115838|112964|207748|51104|120809|69973|63087|184637|70475|186875|91750||127467|198052|256831|369863|293469|286241|229451|547819|701835|615369|417199|809842|1244785|194148|274532|296827||531629|890803|869715|1348385|2156561|4036279|2414018|725184|338031|118556|297953||45532|460722|347592|53229|42163|26483|138119|111623|82580|186550|111941|142965|71837|118755|195602|308126|583555|282610|584134|577529|93350|73954|183085|225105|164070|107655|58457|146719|153795|89542|136695|138481|524161|150914|262692|363780|619476|438500|3408155|5963074|6628485|427224|398534|279600|268979|99344|371603|109984|34909|26301|42229|108111|72229|204708|252793|28336
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|248142|189139|334843|||250805|239520|134394|||90030|96885|119821|160819|382083|255759|180239|120700|91269|61527|213000|96694|194819|182861|130912|83578|146815|213193|193643|291922|599707|3828475|3699401|318781|220739|341947|593176|314410||216665|335649|271940|398412|326278|481199|946707|341112|446375|204736|151962|328837|149898|137170|236723|180486|216945|418585|336959|174568|272468|790500|239298|296562|142721|297728|146269|291089|582762|264788|795480|300836|186781|342862|307254|633068|616006|757911|597019|371176||197424|306393|202942|102813|220070|102866|175652|121403||78895|86401|175768|167976|85729|224679|243374|185614|283150|129406|328778|116535|399484|110184|87110|182635|204340|338920|187688|248841|219944|188768|152530|237597|183839|294526|277283|434305|794275|270262|433122|319964|627607|466614|209496|205473|219084|161272|182634|537203||336608|308197|379900|269822|449276|196516|619542|154963|219825|325374|168760|140772|436065|392118|420296|892552|399999|345095|666746|428684|1374546|960104|634151|484713|1052782|519407|615917|426033|112752|137196|467200|601683|672680|556499|201565|134295|193610|247287|171764|363208|289967|164718|244219|180575|135240|116912|94759|73312|55593|219673|96529|113098|215273||221374|333719|188283|227683|306430|157077|130235|111810|61986|360350|328934|106201|245109|112226|127171|103172|165624|106684|278123|326241|151876|178650|336687|378217|69732|113373|256009|188684|421213|61284|224954|226195|92945|196899|166396|887029|679287|386036|305621||253835|287634|155745|227380|139367|179849|129412|186175|283879|113013|79616|54186|154583|180483|108068|103921|246235|235573|88118|88719|44570|233298|86929|57033|130324|38178|48876|63363
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|393774|148262|175234|182440|194199|393751|455060|204104|373757|21847|241530|125363|478440|189326|69544|58289|79724|53302|228834|65152|29739|67257|446367|280741|101343|174685|||1028792|719272|322730|164608|218551|407213|145460|152254|112072||237835|160456|198751|323005|276543|437960|108331|132901|306534|295038|574533|777951|140313|48795|158294|89218|272013|16162|193398|183893|12868|69212|147622|38638|1818|524604|527418|718415|203795|329422|259076|247684|539772|145391|152254|||||||119346|43168|12387|56962|364423||584312|363153|380105|90110|80605|206163|459166|43579|22579|3191|61595|101365|26937|43545|344486|44437|143298|52398|176858|98586|166323|62384|114954|211036|79953|38089|58266|14069|5250|33971|385183|24535|36751|14446|52570|2230|12353|56825|8304||||24191|38329|78100|151602|66639|2710|6142|162583|116979|52501|112415|30883|36957|70002|40216|196864|291641|425503|50099|14206|1853|3431|104454|222360|85855|116773|133038|275582|55795|180084|6965|224041|154691|287626|294832|320122|126793|56207|113719|11392|50511|106959||135337|19147|125489|145803|185197|134136|94091|254718|116121|303686|97385|234610|211173|411331|217830|33800|55212|142269|276817|50202|6313|30643|104591|44712|85787|14069|65404|105518|174799|6862|32530|156406||47663|47217|155205|59845|15510|17740|97385|164608|161279|133141|169343|21618|94434|93713|110390|377737|828702|107611|813913|613720|379487|861404|24809|152597|418366|429003|441940|127788|456387|362741|189280|200467|80674|171059|57683|26765|125626|10980|43785|68835|574773|115709|69967|96939|75012|184339|68423|512217|68252
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|926000|634000|2170000|1238000|1484000|4120000|2914000|3764000|||7402000|502000|830000|1092000|1032000|946000||542000|1932000|538000|576000|1710000|476000|966000|254000|359000|630000|1028000|448000|672000|298000|236000|98000|166000|124000|1034000|1908000|1282000|1268000|672000|1324000|694000|418000|776000|776000|586000|312000|390000|216000|282000|964000|616000|362000|410000|720000|1502000|946000|696000|934000|1262000|1296000|1394000|||484000|340000|540000|426000|760000|1896000|2470000|926000|700000|282000|211650|270000|1030000|704000|880000|848000|460000|548000|330000||624000|530000|452000|||214000|166000|386000|194000|106000|452000|282000|274000|326000|1492000|364000|2122000|2350000|1012000|1712000|2726000|852000|1510000|580000|740000|454000|2062000|1770000|1368000|2170000|3890000|1330000|544000|272000|270000|344000|182000|404000|398000|1680000|402000|416000|342000|350000|212000|1558000|692000|2282000|3564000|3148000|1472000|2458000|1062000|1714000|3122000|3118000|2808000|2522000||946000|2524000|1864000|3138000|946000|4256000|5006000|4406000|1888000|2578000|1484000|1588000|1668000|1238000|1000000||880000|696000|1114000|890000|992000|418000|1628000|586000|1656000|3412000|1412000|1096000|1691000|416000|660000|7062000|2506000|2110000|5418000|4066000|902000|8134000|1642000|4084000|2318000|3030000|2038000|2102000|964000|658000|466000|2606000|3408000|2220000|622000|1148000|1030000|634000|1302000|860000|588000|462000|2034000|1444000|1840000|3202000|2240000|4156000|2834000|1412000|3792000|2460000|2968000|2206000|3404000||4664000|5844000|2054000|4410000|10338000|800000|2016000|3322000|4450000|3784000|3918000|4650000|4366000|382000|2374000|3882000|2189876|1346000|1312000|846000|1320000|2800000|976000|1202000|576000|3478000|394863|578000|458000|1280000|801985|574000|1124000||1754000|806000|1260000
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|26755|31261|16754|30431|22415|15495|25161|71046|23637||37740|36629||52404|228403||249912|101730|81031|43636|43876|36845|40790|65629|34681|31103|28415|21818|38179|21128|75071||24915|22649|16759|13074|20139|13973|33792|20193|53936|17563|17609|28047|11659|21099|46525|16172|21371|50176|8438|12358|35528|21743|25526||16044|15970|27738|42600|37665|19247|18803|18016|31913||57159|56423|76350|34462|63507|18568|27268|16668|38907|19698||24191|39088|29691|22238|22213|51003|30682|57673|101740|47186|130759|141055|21171|66568|28131|11144|11593|6361|18269|14888|27777|35002|7439|12572|15002|9837|12186|45671|28114|38802|33252|78011|46394|26297|3363|20010|17507|28275|10251|9042||14575|24147|15027|41835|14578|8490|||25745|8844|12053|36914|8944|7474|5081|8073|21062|15809|46718|9135|10374|18668|15694||19188|26980|55078|123173|84239|37397|23870|18326|68010|162105|158259|34006|49743|172304|201577|175392|39593|25730|21182|62252|43070|69422|47181|79816||41459|43507|16342|29291|24395|55280|41647|16776|9353|16735|21168|24815|45452|157661|150292|53166||13310|25698|21089|19559|11135|12157|14723|8296|17083|13985|21022||7147|14419|52871|59783|28668|24128|24816|35563|22676|27850|20826|16919|10660|12097|12689|12221|18695|14223|14920|11480|10238|25304|88147|15470|25182|22883|21258|8836|16755|11208|13790|21969|18508|55871|66907|207837|9591|18105|10265|7894|6158|4299|8327|32889|5185|4619|4297|7592|8507|21912|39582|46990|53491|28461|44443|78150
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|953082|876601|241354|645948|479509|275359|236688|291421|42391|65285|202836|348414|193710|175847|250083|178607|181744|186701|174980|196625|704450|497391|272550|115031|539121|102365|220776|131339|211497|364099|196996|120647|96653|162355|279140|315471|357671|236077|383081|212665|208924|1323315|422152|254433|149976|85584|240285|365186|459072|404115|193417|197521|821775|555476|384527|134425|324197|538701|846387|1027716|1721917|3051883|1308604|731108|1311906|2089090|1040973|1113540|222687|1836411|475744|725476|1389376|616047||||||1931928|368101|667096|653312|113742|414509|417936|1109418|214153|406643|563093|692766|763191|1302194|920613|913588|493211|805005|173540|386638|953148|481909|480317|291992|322076|1847955|937978|1749466|808717|558580|356290|774865|1807526|468782|580456|1500573|804862|1012340|291360|575479|804829|845675|215181|302084|427592|||211422|187149|220306|94789|166552|263287|271310|397658|407568|428487|459373|286832|198599|553399|637498|271535|164162|217608|264338|658646|445070|1907394|556190|259286|440332|603832|571232|592114|309534|161446|325387|330222|1299900|3182890|2713340|992495|1286037|921372|367532|134743|131068|174828|152728|283378|899570|233116||119853|246999|267054|170972|254069|1687180|2664716|232863|755924|1060263|233786|800851|302426|340589|257998|264207|143713|581379|2032633|1571262|702590|593534|388810|588026|316174|537656|698477|534939|1178406|217906|113952|361089|772455|533665|189504|277909|491117|541013|367693|328219|292322|407395|242107|516329|523198|459023|318627|564477|510500|795673|303276|347796|438027|469025|267789|218783|141870|321068|263857|360426|622751|522769|354479|297819|697491|346348|435828|462516|105460|96590|279702|286439||229076|121683|217913|241050|173976|225409
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||200||200|||||||||400||||||||||||||||||||||||0||||||||||||0||||||||0|||0||||||||||0|0|0|||||||||||||||0||||0||0||||||||||||||2|||0|0||0||||0|0||4|8||||0||||2|0|0|||0||||||||||||||0|0|0|0||0||0|0|0||||||||||||||||||||0|||||0||0|||||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||0||||||||0|||0||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|599972|343790|946709|429061|845021|3112923|1556934|3741599|773389||821555|1177992||392674|1374961||2045104|428777|805110|1140624|1095047|490760|1134292|975690|342257|644651|367097|217261|122399|475230|386957||806791|298673|595441|754842|352698|417279|618083|338715|476554|1477251|1713431|2306762|992002|402257|254308|322988|446157|426519|412827|1370119|602099|1023319|766043||536368|308905|784371|978998|871308|1095995|1384229|785632|1603272||1861691|2590303|981303|711603|241426|409750|488815|554077|286180|419602||610527|1636141|2225457|986649|837580|564352|801986|1249743|1625960|344511|363977|429946|637990|717964|938444|347367|571214|380891|811320|352722|564112|569907|445113|472231|608517|716025|444638|814945|386013|804143|214654|359337|1570934|612217|721683|229885|535512|1241050|450941|519686||932273|898434|651130|375422|444714|1245139|||306470|180548|999391|544417|1536586|463969|523558|1303209|1471969|2110507|793745|800045|1005417|580672|527773||552745|676082|497822|790088|673445|1338548|965068|1647562|2002157|622751|1655437|692298|1272685|1498725|2040026|842724|998929|829448|1250948|1877149|2509815|2570526|1814199|1188225||860786|3175868|2133543|2500254|3203462|1913534|6921649|5447684|1882118|914507|993303|1385113|889663|1304915|1084796|1832520||2363886|6750202|3440992|3471154|8608247|7253099|1457644|2144646|2006547|905684|1710244||264954|1225045|882297|1421069|1322701|1280956|3490245|2334928|807122|390563|821956|542815|393071|742924|614470|389029|822275|1178967|1055239|4636152|389406|615219|613919|1084528|809665|1197605|1047888|814931|1554281|841615|988212|1573751|1070508|926232|1133375|1493012|1072399|3814974|4304086|3237919|2757891|4091437|4214985|4283274|1107274|2160373|3719459|1639831|1195310|4699863|1719726|1058521|1287596|1037920|1064737|868817
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|6590000|3235600|5353700|2986800|1551000|2816100|5676200|6529800|3256000|4891800|3821500|1434300||13559200|26223400|4988700|25222200|20248700|7985600|3860500|5941400|15169800|14775500|2018700|3321000|1969200|5215300|4477000|7510200|23911200|2601300|10603300|4393700|5139300|8844100|7637100|477600|1451800|3159100|2711500|4512400|1855200|4460600|2725900|3788300|1540200|1695500|7919800|3182700|1228500|8143800|1788300|1022400|2080900|1104300|9648100|3272300|896400|9372800|10530100|||||6876600|640200|3759700|5468000|1652300|2870900|1743600|1313700|1825500|1972500|2855500|4099900|4351900||5118400|2761800|1091600|167500|660900||2272600|695200|946000|420200||1109500|81700|1779800|589600|1139600|463400|1830000|4154400|1811600|923200|868300|591300|8303900|5320900|1001100|1222300|1461200|6441400|14874000|1603300|4775300|932700|1712100|1157300|1608900|1553500|6433100|2780200|1898700|2098600|318400|3864100|5517100|4875800|20327500|||1045100||2084900|4131200|5207600|9329600|9106200|5197700|3856200|3246500|6797700|1509600|1655800|1358100|3671900|5127600|2121000|1115600|1681700|749700|628500|1533600|1328300|13612500|2017200|8006100|1863000|8375000|822100|1003000|6917000|3860100|4134800|673700|1605100|1118700|2916300|2321000|1737000|887100|422200|834200|1265400|1943100|4256100||2353900|1498900|3260000|411300|3596600|354900|999500|885900|1458700|1320200|2409800|3054000|2672900|605300|1183700|1123800|654400|488900|5177000|1522800|3460200|467200|3237300|1515400|1047400|1769800|8845800|24830600|1808700|4276600|2745200|562700|312500|1990500|1704600|1534300|493000|267700|1127400|830900|1687200|1983800|431800|1081900|505900|1737700|1188400|953500|2809800|2335300|5646300|2916900|2256800|4507300|3765500|2137300|2193200|321000|283900|487000|176200|949300|885200|377700|243900|2382100|1513100|1304800|7073600|2703500|4928400||2853700|3073400|2406500|496600|769000|2180300|4534100|3071100
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|26530|35385|13020|16605|76205|114035|114295|41300|23630||48890|45700||367720|335280||111120|32005|121550|44525|258055|143575|476670|2329830|3574970|1381255|13590|426290|20695|40490|11405||13185|21030|65305|29050|46665|11410|21390|77235|201325|949135|522755|8630|10200|11240|15705|43165|24550|117915|63930|95540|37960|111545|40240||73295|146855|331305|444905|189345|561530|69030|36690|90605||103990|79895|33650|87880|71775|64870|63270|78670|521105|85885||63795|78450|87700|101620|111075|311855|306290|366640|502330|547580|348230|589175|1763840|2583190|736250|239810|349590|329845|277455|420055|160040|324195|389550|1091790|1522640|272420|827985|4235475|585240|503585|558730|415665|134985|212540|54280|2615|4125|61550|129025|3770||66880|27685|10490|25840|29900|10360|||11495|92735|24875|15440|2045|10015|56010|31210|54455|15425|11905|44435|19665|19115|2680||14155|32270|8770|61270|8455|17795|17770|21835|46090|11910|52050|39510|85090|99845|42085|56620|230320|238855|273660|64415|98250|120785|215335|48085||207020|179670|51745|60695|65805|54185|32945|186655|351755|264960|61820|69540|126210|105265|508900|61910||268355|315120|232365|33405|20345|16630|10340|25890|9670|3810|69100||7375|136285|239700|97180|160175|34260|220965|258610|151895|46680|287485|39015|1076050|247955|69515|60875|82815|83220|71990|211955|91820|151850|118750|489760|486910|1131235|791590|2287800|324355|258675|177780|228415|840955|1013730|577670|826360|653160|131155|1198490|161370|106385|232320|236435|780975|3079065|255975|275990|137095|325945|227630|136910|229310|698180|64040|194130|35355
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|423091|470132|514368|606509|578281|903346|659051|1013992|485232|579190|2150987|764134|508036|589298|414601|792562|1121987|370071|653550|679374|696246|951219|767585|745228|1365990|3873136|547742|820497|1402985|1619823|921805|839788|945133|909972|702532|1176701|1342493|1896029|2597560|4267476|1084052|836829|1522090|1810006|1150877|3597470|3308752|1049646|2091465|2809961|1350998|3011607|3468981|9672363|6281162|1934503|1529670|2087074|6428710|1843179|6109007|1103282|1256346|2312048|3168600|4184996|2276070|1144930|1172002|2290939|606725|1162896|1720900|1710176||||||6413117|5153658|2480474|1855413|696785|2333635|3083116|1161432|1031326|4371681|3571892|1605971|1763827|477728|850558|1401953|4487457|1052065|1155731|1007628|3176381|938831|3331541|1479348|6196602|1263002|1450504|1710700|3245487|5050670|3031853|1896337|1328209|2179091|3140588|1201354|1497190|1552197|551225|1173589|829017|1915150|1660824|336020|439762|||300812|178626|319286|128888|83250|420086|897245|226360|378161|335419|114513|373893|409547|1132234|1139599|1479455|960803|1623121|2031066|1923717|1882547|919247|425556|695568|674228|556602|1130215|1311199|1088367|1584046|1159568|2821841|1635724|1303279|2908034|1492013|9488206|2343265|3074934|8597155|1769220|3078540|12316225|16102922|3180541|5272470||3837482|1282802|2249553|1123035|1697388|4927159|1038984|1001573|1301908|947383|1100601|788864|549761|596586|915673|671855|954285|1196717|1732395|2134439|6999226|827430|1754244|1011033|2297087|1529855|1713150|1555741|3306056|871621|377221|1352739|2205362|2158044|4043781|1617327|2332341|3870933|1918679|977089|912360|758233|1192017|933993|661254|535863|403399|721145|710498|1854273|899956|1462953|3021653|1434818|4172546|5084984|3671767|4873261|1607204|1327192|1067859|1633660|2391215|2554849|3256226|1538222|859911|658703|708807|496696|768296|1545443||2210575|1312851|836232|1007122|1716882|2160681
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|323756|143247|77291|81896|102004|55135|120846|53489|84271||68327|66402||37729|170771||111322|268873|682870|989520|47893|54488|72509|63799|30415|47721|69665|47246|47266|50215|41732||31526|44231|58932|73195|133291|72431|94919|256422|162712|308159|153421|79540|103949|74436|68742|78182|35434|45244|73883|52486|74404|177066|204584||115517|57841|43875|22039|33193|128029|21905|70654|95927||57345|106084|71118|72647|63645|69855|58498|62655|126715|157134||283601|473692|364858|251734|99542|157738|102351|105664|259211|174622|64556|70700|117755|57176|92189|69461|59006|178383|587974|103689|126593|150661|60240|100659|44760|92057|97876|295627|212641|120439|239388|227131|51952|105375|48940|57677|57308|50084|65307|36046||87471|154512|133648|240675|78923|44274|||85109|29426|113031|95204|41684|48891|64321|106509|141256|132216|173853|219128|135866|109386|111574||127059|138453|133931|89807|140687|259460|81491|454823|1298956|403197|90976|106001|110329|136418|170113|464341|491847|23148|23241|40106|30991|60290|31804|56249||25464|33774|37066|81079|73335|95203|104771|133292|90856|162152|149999|187364|131776|390861|360944|197541||340917|910420|1530470|1108913|118751|313778|58907|305532|28939|26634|45120||15328|65118|39729|35523|40106|51288|54037|47851|70849|111103|295883|132428|225369|324938|161420|411388|218341|128591|257028|394340|165965|84380|95550|78617|161979|94572|78586|195577|105664|121689|90873|123511|103731|293083|336152|229816|202336|460848|408171|971108|615599|173818|118278|137773|180785|290221|273633|154970|276293|408345|523872|648294|1109258|2045764|2930682|1384571
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|41192480|35801732|28326940|72276280|74818632|30863144|55834184|42919708|24780698|25183834|39080688|43284812|40036904|35177836|29233080|20482144|40599024|29448398|57765316|79299208|33168844|73261944|32010492|32803078|32519442|26295986|40252816|50127100|13003961|46828636|66881832|56903244|119975296|64153980|69413264|105194488|124405256|112410128|50410612|42346412|39849340|60067600|53762584|28643988|35151660|57429440|40502456|46844944|39882072|46566088|46976252|47981544|37132260|35042276|85263520|68234016|25181322|42280644|43593396|26723928|47120456|33664484|19028610|28708262|27717146|44624476|43061656|58535160|32587658|53633928|60548396|52054564|105360784|53987640||||||64578020|48479544|62709992|50355760|12390318|31814626|13715169|27521422|45653908|26576952|57116164|81500192|59600760|27228606|54954628|17698380|28326898|48427264|54772788|60357388|57186216|53839592|50458116|99165384|57648972|102901552|89896768|80184592|97337344|71784216|101109320|145291808|53756204|21886640|27638844|45992968|45321368|37052700|36149024|34374100|43265956|84424648|45623160|49093692|36432460|||33911108|31846608|33388938|28714124|18410048|52179408|41693844|46480920|41299560|57244272|51119784|53843900|56968040|73400048|57113856|49320964|24581858|48395892|63997912|50955028|71641520|124782800|44177264|31699138|84502256|18115522|16077542|19415180|22914462|52505728|25564520|60646972|45602684|38646892|45280000|63323208|95634512|88398888|38996180|51220588|56462532|85241560|56904164|53272528|111670224|76368288||46580944|69362976|34199844|9494931|28835784|27316904|30649060|58498960|28721676|42338068|31363406|26802180|19197614|13805758|27314576|19331194|16109769|38574940|87916960|50280136|33593484|72944440|67818728|46927300|61976292|21340722|58289812|111546856|93917400|38643384|27105872|87546448|159287264|54518164|30080794|26482206|120872008|122391216|30875978|30206680|48705240|53425248|137410608|118238544|23485534|14761176|17853274|46623556|39642328|64305104|12960879|43407368|62599776|33419040|29783268|17736276|20848220|23497920|25946742|36019780|65711536|106051232|66242452|46665012|65875544|67971128|52305200|36047356|52859936|37306284|44881312|59688756||44670232|57674220|41057396|54658712|119017624|49695540
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|2492|16304|4257|2803|7269|40189|38631|8204|11423||18900|28143|31570|84013|38320|33854|17135|53170|119322|88686|30219|75394|10904|12981|25131|5400|5400|26481|10073|147465|103225|10073|7269|3011|25858|14331|14850|15888|15161|4569|2700|66047|14434|16408|20769|7788|12669|45381||160342|12877|22846|16823|2803|11007|33543|7373|25339|10281|19212|2388|51093|20665|9761|7580|20873|3530|15992|14331|7269|11527|26377|18485||12358|8307|58986|17031|5503|8619|16615|519|38839||1142|7788|8723|28869||16408|26377|13604|7684|20354|37489|49328|8204|2284|4569|4777|10488|830|1869|3946|8723|22223|8930|16719|31673|2284||8515|43928|3427|8515|25754|11215|5503|415|3738|9450|207|16615|17446|13188|6750|50885|103|14746|23989|726|1142|9034|1661|7165|9450|3946|134380|8930|3323|6957|1869|36139|8307|12461|17654|27000|11319|28246|15161|14538|19108|8411|219536|3946|415|26689|5607|5503|31154|184435|34062|4777|17238|32816|24196|12046|14538||30323|51405|38008|7373|121191|207|3011|15785|2907|63036|18796|103|106548|2700|830|3323|8204|1453|7684|20458|3323|30531|130434|131160|6646|76640|168234|22327|9969|20250|13708|10073|30635|6334|7477|18900|29700|11838|11734|55662|143830|135522|5192|25027||17550|39774|9138|22431|13604|3530|14123|16408|136664|6750|9242|18381|43201|3427|32400|4257|2596|2284|21912|35204|31362|228882|339273|69994||111533|24196|7165|20458|10592|20042|220263|39150|18485|17342|5607|1661|7477
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|403822|341047|956473|707987|517168|110812|275362|231561|86220|60961|172834|176700|165584|208654|184559|141690|317130|151511|345314|214372|260071|192787|336681|142476|382669|116899|83065|102573|98023|158501|178249|173759|154275|261167|218010|508686|660306|665475|214539|567471|590629|213438|389185|371814|508349|882508|424596|625306|672679|1055306|1711567|685440|524672|138731|157284|194620|214347|198474|368733|674394|863945|248969|239920|272299|212823|516156|245775|414506|198042|259382|191171|203348|448706|275094||||||325075|301438|298781|381147|213952|426869|250618|817376|453816|223067|247579|542146|155026|121470|234464|70011|154281|196307|900163|274650|233471|379366|284537|286522|613966|727630|409932|406381|657309|574188|1098538|879404|818767|379167|586111|1737756|794273|365113|539253|1200912|936100|2267251|1536386|415014|443796|||384494|974519|438163|91479|312933|930664|409912|388292|234653|810157|466009|825735|607498|1265282|1177207|1179284|1100300|688963|845123|1590811|1046148|2088010|990515|756868|1280665|888796|1022687|377749|1300968|536166|1001200|1835259|1870048|1464931|2117926|1326120|1988570|588050|1095221|1505109|1518775|1256494|793533|343594|484222|439241||223854|351159|451547|1148145|359662|398928|156225|276506|383778|520615|593457|833032|2139731|669402|318132|417205|279402|514009|2038903|640618|594362|907376|1396440|212229|385547|298562|261429|330130|730459|669458|571472|1050074|453972|602989|1913518|1613960|709584|653647|263559|215821|234321|231542|492359|200508|261907|286969|437406|464184|186662|396943|253257|744882|2110946|945096|699617|209589|273480|230625|152119|147792|560896|593665|337583|203502|359873|209960|275708|101592|144139|184816|313145|234612||287435|337660|446320|890330|252998|252221
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|472458|1119381|8476574|10523217||1317596|420182|412837|1445676||285007|459220|7673023|54268|157274|5062671|1037144|776283|313838|126314|574448|494993|354191|7709570|512835|2297150|1395309|632522|424890|76770|540118|393858|67724|797520|824787|820756|1455254|1714050|505789|1382756|3785710|768366|||2979216|1847362|873645|5526141|715219|212122|3414789|2408444|1433026|1333511|1358416|2855167|1114825|2061630|1491091|1991180|4227064|11383342|256869|4057987|698650|1050697||192974|194482|111261|1724072|768898|810549|453721|1687412|834365|1156436|2466405|1533161|1031685|4499389|1128096|324553|195643||554695|363664|1104376|176220|107230|2567080|6167282|5199015|2928931|3577433|4083061|1570692|1237149|884530|475683|478908|137867|584188|2731352|2592356|1202827|838808|1306921|645172|2587801|377362|325940|671601|666538|322941|764545|296778||442627|2586849|1050777|1835946|946554|1607005|1818983|8005196||1925415|1134385|653081|78205|66361|467621|169803|387803|3827643|2160629|1320877|2683179|667586|603102||614365|158821|7719326|1400873|857037|1359528|3955610|1676197|5823129|822933|1457584|3339631|2461478|2105103|3854644|575126|1327004|3037927|1967162|2586164|1956754|928849|5256339|730053||2588043|2203061|4529486|5917427|261239|50083|22977|769326|350232|248323|505523|34668|544295|80293|217685|1706818|273494|605086|1132127|1808929|355553|59662|17737|349192|544206|479715|111261|1174092|1944692|40312|513819|384578|553083|216081|54018|429220|184629|1048117|326964|760933|120130|136714|3564404|99385|1963365|1342009|663538|387021|398687|287143|1847145|735294|2367599|766729|702238|765770|738519|1005104|2224427|32402|493187|433235|880603|494961|4946596|7080571|726562|1489938|5015772|1067015|1887167|422834|1864003||1697949|1839848|2633999|11879408|266866|286668|1243284|1228240|627394|77899|1240357
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|9609231|8757749|8940706|19754738|7453569|6917059|15011559|15481677|4816485|9799753|17515512|9216533|6341767|11917328|7982557|11635341|21225310|14365962|8286311|18769764|33624496|99227232|33130884|30128466|162094480|413093120|56946176|17305308|19187012|32273054|17231946|16713218|67863952|43235104|16217187|25705374|31439486|24738296|22927622|26506798|39662364|28155978|56928888|47175860|27568396|63880744|112863304|25800316|23925946|41189860|25282880|40948412|40628164|76702264|102644640|50367700|24782572|48328792|37979252|25023472|48240384|16656406|18191950|19186504|37433164|37440280|81291208|88253000|8068948|10717047|17485192|25604634|147827376|9274490||||||11132469|14344396|18138718|17608020|19217578|124483760|66096132|19045490|17584830|18079760|19580478|59761496|11826950|5897895|19938826|32539592|17334932|10375973|13998612|14185222|8334123|8848575|16418623|16757088|20432554|22266184|26143420|103392312|104197328|88276184|60275728|32476128|13226986|38714560|24887036|10044479|19039532|32593882|13553625|12318837|20929570|14494035|14569629|36767740|31922546|||5807793|11880226|7263293|1751196|5896692|12170966|10165682|7355873|11344050|9440925|11023222|27708860|46213956|17776122|15816664|50774092|15600170|13796133|17589990|12335648|24056932|26232796|15930084|13509755|23197580|24820630|24394744|51847692|46683540|37521424|21100528|73930048|28073660|18764328|47255324|27010192|244432528|21031628|14169772|32458288|10087638|104400360|114024064|68363224|11330876|17053322||5137559|10922990|17447700|5416705|4415874|4331483|5792112|10943903|21609008|15798953|6122809|22097256|57204108|6023577|6690812|8949474|5143935|8495704|9649115|18630400|63954224|4727832|13197855|13795916|14478643|6759232|16040201|12154981|12158155|8409080|5103095|16270970|13671872|11037005|39652072|14447440|25996926|14296222|13991496|11201006|6759450|4800919|7711077|5321907|4947761|11079005|14882602|17319162|7699454|4588730|6312346|12469605|5866141|8301413|7337539|3476667|10646192|22822476|5004370|4560947|5943417|15793330|9842463|11632428|35260172|13456164|6177817|6057979|5249878|11909998|11526101|21749190||14066692|10869957|12338895|16761795|19865974|7720867
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|38567|15487|56538|230466|30123|67401|67519|8247|5732||19476|67999||15679|87657||27750|83376|66754|6294|9975|30270|68858|58918|43701|15702|23361|9102|30261|9228|20990||10194|35356|10387|16876|19679|15931|21946|63680|9106|37692|139789|62351|24349|78105|72877|30285|118335|27117|91285|60070|78602|37227|63063||123578|373611|196037|310781|34557|13208|24173|131170|42856||35359|11082|8011|11685|18428|8758|18871|30239|43017|35803||13725|11891|13453|34123|19848|42762|9312|6211|4866|4315|10012|5789|9143|8426|11797|10198|13093|6636|8680|22281|6612|18906|8688|10497|8217|31681|11596|12084|24350|44356|107530|6876|8948|14716|6041|13275|11785|10778|7919|8477||7100|24778|9788|6331|16777|6515|||2926|2990|12139|56839|36097|10746|17589|11275|22001|48500|67934|10216|20177|19867|26982||14664|11071|13884|42467|11546|15137|28690|52808|30582|61594|22099|19408|90957|35364|83333|33331|19103|58033|25274|68398|64382|27830|51132|115908||70131|27913|134445|44831|22522|20166|24462|69748|34463|77838|150377|34931|101284|269522|12564|19743||27709|33204|22821|69733|189573|49567|45297|87856|350229|552434|96902||29292|27609|39157|33995|26322|29795|31620|110463|25986|48906|154539|48482|142021|97569|78232|52352|25256|34860|20210|34129|15932|25253|37552|19582|46945|115324|46888|47067|64455|41518|35034|48901|102015|406264|955168|125237|39077|17323|48162|29515|25242|27334|29622|34156|56537|18446|51191|59719|43191|39138|55436|139473|85597|150721|189450|369938
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|580610|1527624|1915769|1258966|4650558|4177146|4243507|2228668|724865|1355199|2073069|||3909622|3465136|2056243|1631041|899559|594034|984070|332371|597815|470009|661529|267145||403648|770996|1061207|1549934|754170|1039843|681192|263742|1531406|457294|713710|1068911|1739611|374343|402230|1811218|2215339|2155548|1771042|2434179|6807194|1374484|1712669|2244644|1058986|460367|869451|1089236|1050951|||1109560|1516281|2247952|589638|2143732|1339271|762394|1050242|2986005|1374484|1136974|1829652|3666393|2433234|2129079|2269694|3251638|||||751995|907499|978870|1102234|722454|2655146|664318|655810|1676275|878195|286902|312425|466275|1423404|906318|808242|2175400|678734|883867|959019|1039134|1742210|1593560|2343429|6373768|7097641|3751235|6546288|4528755|5754588|533865|753177|955238|1377556|2534382|6008168|873704|896392|1757099|1006284|2200687|745615|1263646||1246394|1348015|||729072||890484||884103|1127993|1984683|2490425|2802142|5992334|5375755|4872376|3793538|1380156|1529515|2175400|4210657|4474872|791935|771611|2435597|5254046|7429918|5936797|9701977|838492|2701702|1901968|2768110|2135224|790990|1351560|1078128|2110173|3310011|7825059|7588494|6693047|2503896|2366353|8453928|1616011|1450109|1702743|4400429|3220679|2952446|3014837|685587|907027|636667|747269|2432525|1049769||291865|359218|456113|1349906|719855|760503|869451|1326982|1731339|5293276|5900403|2454976|1153281|1463107|2852716|7948895|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|534778|360211|1161846|583679|864618|2358501|1365081|656675|258402|1188434|583673|389738|334158|558655|937963|841550|601771|1212061|2327854|1973084|3989111|862270|694106|576308|1084153|2353959|1385875|1841955|6470567|3074232|1120641|3400798|2591467|2477360|1883881|2316468|1975115|4009644|3383302|1829710|3279824|4429027|6051462|7931231|4165817|4466165|2660628|2773211|1506932|3409458|7812485|3664350|5308338|14637663|3610682|1353151|1701040|5000208|2679746|1912655|2483241|1780184|2350820|993027|1318340|2250960|2880359|3260893|8850625|4166747|1532876|1213444|1065271|1971408||||||2841332|8867914|1979765|6554085|530259|853778|1805733|1501081|2090681|3647265|2033640|1262770|1280350|2214642|887952|764705|984097|1065825|856157|1193844|1697265|1512807|1452862|2514802|11403355|4003154|4322061|2238874|4159262|2930953|1761685|3508377|2138282|2857363|1896803|992991|1070162|1354379|2006327|1211575|1653462|1778662|2543001|3590605|1108327|||397544|3016700|1179366|456445|1010641|1256690|913328|1107363|1372501|1409851|823734|3640529|1415484|1996685|2967993|4498067|2169551|1655035|2399875|4487298|4120091|6487677|11677551|15121329|5749704|3422338|3111911|3704956|1689216|6084244|10688350|21004368|5109097|3956653|729658|805533|2187186|3120247|1638986|616641|863396|980674|677386|2789022|1802705|995043||1062278|955170|1111855|1349719|566660|1302317|1483675|685680|579541|758592|648241|906958|902363|711600|716025|1057315|959023|956600|846713|1789468|452593|717792|1575351|1081172|1374799|1411908|916732|1448627|1170399|1384457|939016|2005375|6265061|5242985|633670|1482298|2002753|2527663|1162992|1496285|4164212|1144597|1248953|2818494|1269728|1992985|1852646|1292369|3686900|1891995|704520|1682483|1682050|1036284|1278633|576975|455939|730822|959466|447177|907691|2290884|2964677|1309366|3510070|1299783|485209|403085|545554|738191|1148935|1458979||1199776|1098886|2847364|2259362|2392451|876464
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|300954|432965|145165|110491|188445|191728|524999|428303|303585|284365|391032|826653|502553|146732|373392|75529|153751|287572|159330|145916|166685|673409|283495|113893|218326|313488|189525|227234|109440|151150|109829|204972|413861|298495|165319|310310|160859|232591|112011|245183|79210|168494|260861|849270|793092|992817|57273|81421|614522|224223|92757|222494|318024|547928|826012|666589|237996|509621|402759|114273|1078803|1358042|85548|98081|134167|80900|241796|256383|220610|720341|74745|139849|400861|239091||||||697434|710589|596628|201891|37036|1090486|222445|68153|125704|116068|351959|417451|1077444|356179|428739|60482|71651|212399|591903|66759|87031|173292|169267|170394|212823|266235|516917|244544|223358|137037|281842|490323|244306|765669|293623|121845|156354|111766|499044|785256|1130166|1082780|1210179|798092|276154|||94952|206752|260960|129846|132599|248514|221743|101821|215318|544188|386188|327737|99080|277989|563213|227875|314488|95978|561208|724566|1178966|962016|260851|146100|519619|518022|385193|638538|450417|929000|667094|375395|528581|120454|275461|59579|259458|345856|153228|61464|162023|163519|57015|541255|276162|214239||21546|106211|104047|90299|324853|225046|349144|163600|305005|114937|65186|157675|396660|353217|321327|208970|263361|1089344|701252|231189|264958|273649|162375|174426|89317|260808|140124|209024|199354|232401|205566|522155|1062704|785546|2158987|681000|466849|536047|360203|549989|824412|181313|300036|116130|229271|89017|72205|166473|215565|289637|396285|993648|578223|436030|236530|100469|87908|330509|425085|161605|174211|223546|263069|183191|139100|108102|313216|106962|70240|109964|131140|279647||72611|103563|240486|476106|446107|140216
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|0|0|0|0|0|0||0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1982113|1652640|9716259|0|0|0|0|0|710424|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||8659|48606|5205|537418|718170|71912|15898|||0|3607|70613|5978|3734|6185|0|903282|80509|1443|0|10934|206|15998|3814|370717|1030||19792|48874|362954|5851|3711|3020|13669|259465|231014|113551|97005|138958|1651||19483|1649|206479|19070|27472|105250|9357|1340|412|99740|165348|206758|192181|221648|52672|187765|52120|51130|552567|211404|46903|11932|94262|32471|117626|38536|121335|268|51810|49790|149601|71128|0|824|143288|0|270598|173904|43295|10308|0||7248|2389|900731|33399||36286|44017|158545|0|121095||32507|50942|76700|5669|14431|486269|10308|168712|151046|2886|2061|153788|30925|51851|170296|49377|130299|11545|4123|824|15205|28657|121022|19586|2061|69134|0|208448|85632|1855|8719|156774|39875|110306|2888|283|63294|19233|14458|0|3607|3762|2061|48832|19895|14431|0|51771|59519|393269|515|12639|118929|329|670|0|51903|30410|0|108033|51336|16802|106796|36202|97417|1752|2834|34922|0|0|5669|21788|41027|0|87024|0|55769|15050|15050|574108|25358|20823|11032|8836|0|1061676|225931|6803|293792|219365|123083|12885||0|5154|51426|16565|75495|0|103|23239|0|66531|16328|48776|52058|1237|12524|114561|35811|0|98807|2577|37883|15256|60304|73190|515|9432|0|0|24740|26286|4226|3092|54429|721|2267|1030|0||0|144731|186275|41248|51995|8659|1855|11425|11052|3401|7610|37919|16493|0|16699|0|824|0|26021|269919|0|233797|447905|46481|60462|894158
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|1288059|2902163|687450|1903228|789371|507527|1927669|2312474|1785706|969294|1659345|||4135622|920413|463326|783651|2301034|1047295|2826762|523647|1651024|347365|553808|539248||322924|653129|2259954|487247|592808|1365540|929774|1071216|425886|1108656|1704065|726450|1706665|955254|291204|1385820|770651|1539743|1584983|1125816|3973379|1844987|3299449|3767456|8822453|8711691|1282859|2162712|5979570|||3187648|11135447|8119922|1543903|976054|866333|2146072|680170|511167|848132|3194928|3052446|969814|3442971|688490|1942749|4121062|||||746731|235043|831492|500247|414966|386365|497647|200723|965134|612049|211123|538728|2825202|836692|855932|614129|655209|904293|1540263|711890|1301059|1226698|2229793|5743486|470087|2658800|856452|420686|1544423|956814|1508022|1049375|406646|600609|373885|982814|456566|1039495|574608|2356155|1923508|830452|647409||2375915|1370740|||1459662||1926109||1907388|1201738|944334|1716025|8674250|7252549|750891|1541303|1726946|1400381|734251|683290|752971|854892|3528773|2515277|4102341|2335355|2849122|2478357|4927594|1734746|642729|2120592|7981600|3160087|1418061|1290139|7134507|1069136|3717016|625049|612049|693170|1533503|2993165|1839267|1768026|3687895|9146418|2018670|9430862|2939604|3350930|3524613|977094|1489822|2696760|2583918|569928||230363|330204|253763|815372|2219913|558488|2862123|662489|310964|2965084|1274019|1869948|682250|1018175|1554303|1162217|413926|543408|878293|461766|3011885|650009|1873588|1120096|832012|5292119|1023895|1597984|1425341|1303659|1163777|703050|1025455|314084|999975|963574|546008|1188737|1529863|349445|1635944|1635944|7014385|734771|1270379|3416451|1474222|2373835|370765|794571|1750346|2263074|1106576|1737346|3297369|1682225|892333|863213|2189233|4754431|1415981|978134|3169967|573048|913133|1281819|3848578|2204833|4222983|3016565|4092461
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|77|78|79|78|75|74|71|70|70||69|71||72|73||72|71|74|73|74|76|73|73|70|70|72|76|74|72|74||73|71|68|69|70|71|71|72|73|74|76|77|77|77|74|73|73|77|74|72|72|73|72||72|73|73|72|72|75|73|71|70||71|71|72|74|74|73|73|74|76|76||77|79|79|79|81|84|83|81|77|73|71|71|74|76|74|74|76|76|73|69|66|67|68|67|68|71|70|70|70|72|70|72|73|73|73|72|73|77|79|78||75|73|74|76|77|74|||72|69|66|64|67|68|68|70|70|71|72|73|72|71|76||73|71|73|73|77|81|78|77|81|86|85|82|80|84|84|96|102|101|100|98|99|101|103|107||107|111|109|102|97|86|87|86|83|81|84|87|89|86|86|79||79|80|78|78|81|83|83|80|80|80|77||73|72|74|75|75|76|78|80|80|79|81|81|79|72|74|76|73|68|65|65|64|65|66|66|66|67|67|62|65|67|69|68|68|68|68|69|69|73|70|71|72|69|65|68|69|68|71|77|75|72|68|65|65|65|64|62
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||200|2010||||200|200|2000||8200||1000||200||200|1650|4400|6000||||||||28000||||5400|200|||||||||||||||0||||||||||||0|||0||0|||0||0|6|0||||||2|||2|||||||2|||||2||||||||||||10||||||2|||||||||||||||||||8||||6||||4|4||4||||||||2||||6|2|4||||||||16||12|10|||18|18|||||||||0||||||||||||||||||||||||12||||0|10||||||||4|||||4|||4||2|14|6|10||10||0|2||2|2|2||8||||2|||2|2||2|2|8
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|1232085|1242655|2656240|1670881|1464889|1411780|1396053|1930498|1554350|2442514|3206412|||5343161|7957636|19772402|5669035|7162800|9975017|8931393|3278341|5478770|16529123|5599426|6495324||2231108|2123342|3584622|1787155|2670162|1199600|3429677|6049309|2731779|4289482|6248598|4498310|5036364|4508880|14541390|4850739|3899411|3879818|2403068|2906576|3001967|6701574|3390748|1509233|2214350|4433856|4411685|2929006|4762052|||2197592|4371724|5578028|4497020|7464183|13199734|11179001|12891906|1936944|4465825|2080803|1685061|2954787|6245246|8536940|1398374|2578123|||||2724303|2204037|5528528|2976185|3634896|3424263|2302006|3793708|2568326|1216358|1202179|1178718|1158093|2558272|1700530|1586061|1682483|1159124|3430709|11867618|9444955|2545819|2025425|1661574|1868030|2977448|2268464|1424206|3888351|2227060|3239205|1222571|1663559|5630466|4732325|3788809|2634867|1556645|2615016|2281793|1571108|3408227|9967746||10303237|4340966|||2860891||4528138||3816318|8672007|2315825|5112624|4186691|9381275|7073107|14123810|2130638|1349905|1923047|1979766|1934675|3129738|1461924|1343382|5819907|1073685|1496523|1703830|3067064|2102846|950038|1875687|2319795|3872753|3549173|8930361|1006473|3288550|3331657|6799439|2445427|3605041|2927040|3214363|1277461|1178317|1166250|1703390|5836144|4398551|2697769|1707630|2397727|1927117|4434752|2654720|5929744|3463202||679008|764454|2068007|1747092|2164542|1390303|1836126|1538693|1764703|2465889|2127689|2329239|2387617|8520542|32174292|2174326|5728846|2770497|2706248|7376142|4527047|2549053|1975059|1798947|844357|1577829|728580|2018761|2623737|4584120|11342568|3122068|497678|867186|2551988|1327033|1456508|1159075|1756224|2063767|1127766|1127766|3134135|1067106|2313585|3237192|4537484|5005828|2559359|2511352|3023674|4184087|3168820|4260223|14881339|1841133|2982043|1990779|2291196|3582503|3995061|6545794|5528651|7938739|648841|1175040|914003|1524589|2270193|3277960|11825785
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|1054791|396050|35025|165908|1280008|515753|2149217|3519676|143961||89892|199635|263610|116233|3840|25634|63503|61730|279298|35484|35416|1798|60465|3263|316025||35814|125778|96304|55949|10000|105881|1100816|269942|121382|183738|2400|20175|33427|88886|155703|110000|74170|93180|4960|474112|605269|443635|486806|1197635|4899317|154758|||242345|24000|154047|21900|128615|12050|38978|331221|78153|8919|36794|18573|87567|171531|6100|13194|29987|17900|150000|685373|113070|26846|44656|22360|850|2000|100682|115847|34846|8379|2500|186310|572585|169050|241300|12000|107936|141607|103202|107825|10167|2988||66984|22062|48349||87463|85910|83018|59000|61190|83481|168881||||3200||10606|1709||12313|2662|26382|278623|255440|52935|169853||36402|22584|31541||97620|3000|11399|48835|29740|121829|47745|9400|12850|33365|222178|30000|30000|44420|6134||77465|25930|59174|23650|6565|102836|358172|8080|226113|23731|250||21286|108996|||36271|103806|111594|82894|45206|48358|136800|112911|55753|124734|85800|91462|17461|315060|360438|106293|411362|36995|368760|103024|59695|99286|78914||299805|544971|210394|207807|278740|1056303|502340|1366178|661010|539160|580529|2028538|419513|189363|279233|1266264|1445412|232170|78717|267983|37712|123726|83230|61000|43270|81421|16851|60048|21671|60197|60265|40238|24364|3927||68032|76789|88445|7947|38580|301239|13800|64760|77013|97078|13847|8275|75500|33540||261170|150316|331888|445366|220679|25747|20534|55710|202024||4649||16181|48080||904|15347|83685
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|88524|9412|12174|87303|6200|15780|6906|18400|21221|11498|7252|20117|22069|5174|6103|16465|14477|10071|15437|29819|8199|29909|5162|8924|6299|3449|3509|4660|5550|5793|3391|3333|4877|15754|12756|34693|39414|20525|10230|14357|20067|6007|21926|29763|27580|35761|12137|32750|1089195|180066|32434|13812|13552|12212|36670|16053|9306|16861|7801|52622|30381|8450|9741|31655|30800|85055|88138|15442|7808|6089|5898|20444|17921|19526||||||27876|10208|11865|23608|11663|47454|34796|72754|25950|16295|15238|29905|30237|8876|16035|12304|44070|22244|21484|16527|12509|20374|14816|29567|29420|28854|22227|35932|172156|44158|27852|68379|60138|113143|38450|10838|13333|6335|22793|21314|63910|42049|12518|6456|23217|||9127|5173|9569|5470|17533|5465|7883|7117|11865|7965|5238|5491|9262|15946|60051|50644|110905|139986|47025|66926|69677|145003|50661|156214|118841|221367|289150|34377|68747|74187|83512|587208|140033|33410|65313|32846|114652|310609|82113|59374|31771|79381|69376|53755|100150|30652||23922|37845|29256|56753|69274|59492|77738|42169|49644|129505|55756|73346|75535|268765|32499|29995|24358|72207|27920|18784|26142|43489|18673|13691|45909|25143|21969|20013|23348|35671|195922|112152|34754|93205|37941|18604|24664|58934|67691|36070|48801|66247|217800|128642|16000|13611|9474|36577|14621|16150|16097|38364|31569|6484|5272|6590|15109|32980|16913|17847|10755|8802|12011|21787|17121|21457|1827|32332|6473|8438|9830|12954||8396|26190|6985|17344|13561|35016
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|8766293|5590096|2902755|3077933|4768128|9546931|12675228|14744245|11085213|7309031|4691487|||31826022|15512291|4441311|5678780|11240136|16396940|3339331|2173302|2039455|1828421|7283849|5681517||7710572|2793816|9708149|13754215|10515063|10324283|5907332|6516350|30596764|13222112|9325221|10043177|6219368|1189842|5587085|5888446|5561082|6801562|40905444|23064108|23306894|65684928|68410320|45341284|15982261|31567908|48867288|7553459|15701155|||17224930|11534107|5429698|12583259|7847977|6338161|8813372|10459773|10708580|9748112|6421097|2084618|4657273|4859549|12833709|12049787|5648945|||||3422541|2587434|6635690|20445470|3650820|11570511|4324982|2974195|8254171|3124465|3297453|3514783|3285957|7642416|10834489|2550483|6311063|3087787|8371595|13052134|6822090|584109|2509152|3553103|10670807|5606793|21718794|14578099|11916761|11692588|30890462|27039008|17714882|12527421|5574768|4542586|18979722|6611056|13762426|11404913|6184606|11314587|44796316||45779228|26803612|||17456220||14996063||20589170|21411412|41069676|17779752|12385089|16475497|17890334|18913756|22333560|16216288|39565608|36525720|12331988|15402531|15161387|19984806|55175068|57159508|52124232|12997665|30053438|6481041|5476230|10733488|26604346|61391972|29963660|4935094|5534258|11386574|12160095|25804824|5337456|9320294|44679164|51630996|18553820|7810752|20795552|764214|1716471|5740640|3024832|3744157|10943428|16429512|14342430|18704638|29521882|13997001||1982249|2757686|5230707|14422355|9022491|6021472|4508371|8676241|6802109|20292462|13563435|7641595|6782949|11780451|16281158|5835345|7356931|13066367|11118059|11542866|12991096|13711242|7911205|11510841|16842824|22725248|24143368|40449160|13110162|20654040|17868984|12646761|12515925|20540722|44313752|40313948|26353076|9747564|18774982|45064284|44867208|44867208|46165440|40063224|28552382|46110152|19241120|36060404|23079984|17479486|46216080|27502408|17195368|2728398|7774347|7427550|9067381|3163606|43683936|25482386|43015248|39667976|9249128|44345780|57977368|45307340|56862524|39251656|36498348|58308564|80817576
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|4443672|4963407|2107663|3702740|3191827|6373117|4175184|5228140|3062667||1270307|2629027|3490587|2716859|4923667|7626312|2313957|1629968|1937614|9994544|2970720|4947913|1296356|1546647|2518977|2519296|1186433|1060532|2853054|4380739|1807280|1457214|802401|1313723|370849|2624814|557832|686819|459888|2374694|1087710|1777293|3638950|2631317|2377468|1649982|4302749|3672731|113688|420954|558745|1470617|496005|1102568|3124777|2249321|1456122|918508|408328|615305|1015390|2098275|1003048|1354756|1600136|4715914|1755062|3115615|874048|2501709|2361441|653299|563212|316415|1281956|2067929|1840673|336541|2156593|1486899|4032206|7366437|2301716|9549462|4165721|6505977|3559359|736366|428124|1434721|972577|455608|1642271|3061077|2636268|4457099|233332|3310699|6222152|306067||230037|1644839|4076199|3326301|1596046|2061309|6731018|581173|1415877|856022|3338969|1219347|513511|4375465|2002820|3224419|2503771|1602264|1482583|890589|2372355|3013087|3256791|429402|477566|1321894||3945888|1074315|643607|2060296|731269|1946552|701877|1625605|1337977|1507290|499145|1115923|2674258|745128|1369976||2820787|829944|1464284|3443143|2560850|1511631|3778832|2170252|3523266|3069530|2542343|1516329|5003815|4261793||1029249|1175474|1901091|1159325|1288212|1049003|1692732|2905676|2863353|2420353|929041|1305588|3071254|1839733|2979735|1260744|576750|1278396|2741753|1417043|1519127|2529246|2674481|2208723||1670173|2624762|3216257|1867442|2416972|3926647|2401532|5729100|8207697|8776762|9940057|4470514|5275483|7659171|7655262|8954316|8928969|14411982|7754898|15045369|22147492|348609824||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|1645276|1811017|1020405|2729539|3152478|1244873|1761477|1847674|3545063|2829456|10808390|4002990|2744800|6714133|3228791|3912441|2358497|3816466|2833711|6026981|4334083|4673583|5185320|3123995|4686590|3900272|4963128|4753736|1931533|1608204|3358824|4100648|1614292|3784491|2982143|7956833|3371311|3195219|2444824|2214675|7206457|1715052|3996384|2734909|4843936|5799459|3338307|4462572|4353226|10297445|9961333|3271703|1152652|1456498|1891413|1734973|2918134|2788611|1473945|4568504|8041745|14674889|2537461|1842304|3823682|11360516|7112240|1832209|1378116|1766430|5537826|1805375|1919179|2983849||||||2611247|1987093|1451310|2060090|2416893|2533611|5686508|1515600|2101443|1463784|1282071|1710882|2377001|815060|2898299|4162593|3548121|1026060|1649217|9818181|7458328|1716758|3263590|4356533|4543444|2543375|2502558|3500591|7675654|2919834|4982721|5292630|2234399|9257859|4864021|1215909|1819470|1407119|2020956|1177729|3298478|1285092|1111431|7352578|2968504|||669728|1340310|4746553|2223335|910974|5108404|3476717|1907100|1190648|779410|437520|1026509|994763|2631711|1454396|1727692|736236|824043|1299010|1346349|1741203|6010752|1656126|2500269|979341|3261397|2249578|486596|719678|1491513|1754414|2755216|1536297|2255859|1222154|1993285|3082083|4185947|1507592|3076887|1832364|2088539|2910075|3833463|7160690|5900378||2708432|1012428|1048380|1518729|3173410|1779227|2074162|1431281|627968|1080659|773012|1110697|1221586|805809|716713|5090278|1367747|1220188|2257161|1545102|2036170|865168|1856233|1317790|1777574|677993|1343591|3982966|886379|1477269|1550543|1073886|2083303|2589280|3914375|1076276|1906822|2718199|1288139|3382899|1528127|3317578|4267365|4685361|1114724|695824|1057429|3573513|2203033|2576519|1500449|2998642|2988394|1385363|1494463|785824|690859|1576719|2070264|948555|1655944|4178111|3049426|2376704|3048899|1559322|2430221|555950|1482144|1222101|1795406|3187045||2315394|3570695|584376|1635036|3087842|1266355
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|101408|159200|39864|28320||162016|149616|259680|115616||56800|282400|102088|296152|226944|206560|88224|3353680|333448|475528|67280|123312|10560|14568|320416|139400|1267344|112160|151416|53432|631768|205632|64400|135280|104800|69888|1016336|85160|477464|97616|69976|283168|||262184|115704|194400|545056|570496|490400|65840|173320|280944|211104|679088|139984|379488|48048|129800|598824|1595072|206968|838400|238824|255512|1003448||883152|210080|409848|790232|905616|531408|94400|64888|242744|677600|74040|125080|318808|1072056|1901224|692008|124944||32712|43864|208344|21600|186496|371248|600592|141984|50152|318856|77200|442736|353712|80800|71832|223552|985248|596472|119968|356232|874408|563200|585600|605680|132832|284808|645600|116160|51392|251200|524000|492120||23200|614400|124800|4008|64000|48000|163280|237392||87200|233200|160800|75200|144000|751112|376800|500000|20000|66400|21600|35200|110400|91200||1748800|77600|1152800|737600|59392|832000|176880|1633152|592000|341264|5600|43200|65600|127200|473600|297600|797600|696800|235200|101600|131200|97600|116400|210912||217600|69600|179200|158400|48880|152000|26880|28240|34400|338400|229600|660800|14400|13600|12000|49040|8800|100800|29600|418400|83200|32800|4000|220800|1268000|33600|6400|484000|19200|726400|13600|242400|27200|89600|464800||800|2400|63200|9600||800|8800|32000|8000|10400|12000|32000|105600|16000|23200|21600|2400|44800|44800|106400|56000|43200|73600|98400|51200|21600|29200|4000|3200|24000|4000|104800|72800|120800|101600|5600|1600||8000|298400||21600|1072|247200|24000||27200|9600|33600
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|444|97|128|157|165|182|193|67||209|543|350|410|265|175|169|155|396|65|74|151|154|113|173|481|118|66|82|17|48|79|45|35|18|27|261|598|298|219|55|252|0|54|89|127|20|70|53|29|226|57|57|54|85|12|50|48|13|11|148|149|62|43|6|159|37|17|1|39|33|59|106|85|231|235|104|39|17|40|132|79|109|215|349|16|158|183|8||145|177|147|101|92|22|45|19|52|300|77|77|24|83|17|98|105|30|65|33|357|131|180|142|187|212||206|117|365|520|77|184|232|138|416|834|2518|185|120||188|116|186|396|287|455|345|467|304|80|202|10|137|3|65|293|5|41|24|40|5||161|18|16|3|36|59|54|40|5|30|200|64|17|56|49|55|16|112|47|36|39|6|159|71|60|74|45|8|24|5|43|171|84|10|187|104|91|80|154|14|45|56|12|21|41|38|31|45|23|31|46|69|93|114|276|230|48|118|384|||21|10|54|36|125|0|10|12|55|159|11|195|3|166|36|82|156|45|280|169|206|611|109|58|71|41|308|63|160|161|103|80|84|38|164|17|76|2|30
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|1621237|1037835|682562|1387633|1046352|3469387|4046706|7330549|2687665|5803605|1125437|||2536795|2836709|5757370|2626830|5047433|10047415|870540|809097|863848|1197830|1947310|1447251||4670259|1807999|1759940|1755681|4111190|5354646|2966286|3507105|6115685|6102910|3292967|2252090|2084187|1144904|2806292|4630108|3522313|5309021|2352467|3607481|5300504|4512698|2659073|5409397|18926808|5126517|8977945|4696418|12663904|||26752550|11767204|7525827|8286866|5316321|13005793|23468098|15023063|28167558|40435428|27559822|18803314|19524810|6672929|2305625|1383983|2014836|||||1015326|880274|2326308|3617215|3080655|1482535|3269850|1363299|2309275|1680247|2687665|6427766|13425551|5548100|3931729|4011422|4801053|4950706|3841694|2201598|4519998|6262904|10151442|16118083|10917955|18180370|24162220|5968466|15279176|14982912|10549299|3174949|2169964|2396268|3373269|9676325|4654442|8745558|9552831|12596986|6804939|3403078|981867||692295|710546|||554810||487283||478766|582185|431924|908258|1383983|1177754|486067|677087|570626|579752|598610|295655|503100|533517|264629|890007|336414|664920|1366341|503709|1135778|573060|1263531|1308548|1453942|3465129|5042566|553593|301738|1117528|545684|784764|2280682|3861161|323639|583402|481200|389340|430099|365006|716021|313297|403940|271321|309647|257329|257937|393598|1068861|304172||751305|273754|436182|1086503|1345049|1230072|637544|784764|697770|242729|422190|497625|284705|430707|256112|252462|444699|197711|827956|313905|898524|544468|511617|575493|1132128|3535697|447133|1472801|803622|1507477|638153|215353|316947|430707|409415|702029|332156|315730|503709|1083461|952667|952667|1910201|983084|741571|521351|620511|1453942|750696|813356|910691|1444817|862632|1585953|4452472|1748989|444699|542034|1977119|2852526|1493485|1154029|2945603|418540|1155854|1045135|1613937|2275816|1048785|618077|542643
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|85055|75315|321393|384201||32014|3255|106353|179606||351074|269952|7054|9495|511689|255844|326113|177436|507245|210807|184219|35270|90888|43138|77051|5708|19018|250961|47479|200226|346912|350260|413244|36898|86818|367081|364232|576939|66742|175265|181|162|||81|35|379|206|86|455|371|119|97|561|113|165|94|404|62|84|124|32|1104|420|141|428||265|455|1123|2392|274|227|154|721|192|141|138|349|43|170|312|360|360||387|0|515|187|46|13|119|322|56|94|43|249|184|70|43|16|219|274|27|78|675|62|59|271|24|43|168|130|18|10|89|29||10|257|48|59|67|157|73|143||287|43|412|21|770|170|54|225|132|2|640|73|59|149||27|35|276|298|113|236|184|230|127|545|59|279|328|271|282|132|18|244|303|1484|765|360|461|170||992|170|94|48|683|119|124|8|51|176|73|43|149|208|499|46|122|260|103|46|73|132|54|70|138|5|75|122|352|32|168|116|37|713|200|56|111|10|84|130|328|86|40|222|8|103|0|143|103|24|132|0|92||225|157|146|27|56|2|89|46|10|230|263|89|8|75|75|100|54|54|92||29|0|282|195|192|75|35|252|89|16|35
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|13369276|18234606|19089802|26528502|40676700|17731706|31272742|46632728|1990149|2342277|9093523|5315181|8823649|11512762|55090264|5686700|11565390|43203336|14568983|63905580|26109200|23885844|22563436|8127289|8755536|8660934|12555453|9649611|8593158|45638256|12906068|18211632|16530110|22405874|13057960|23058424|25048616|9140285|8934211|7135127|15152568|17016376|86986152|24344614|13046844|13703889|11186801|19140400|20916216|11751737|11385847|16492028|91725016|4865834|5029402|7183540|10075466|12389532|2672368|5806993|25375180|3581046|6627705|5086553|6012213|13611934|16043003|6054942|4125681|14316189|3616565|10859720|18989586|10897158||||||38578284|9659845|19283346|16834762|11730652|11932134|20821950|7992926|4933569|3710929|22123188|8402918|9078935|5792264|6817706|5818669|11412728|9713300|9683534|5687316|14431918|8609762|8878951|7429978|5074736|11558544|9823022|55117844|47567812|12512751|43081096|33918804|42139912|17687690|14684474|21123186|9662296|32008414|16174930|11151660|25052774|56269808|31269550|24007382|57161672|||5628094|17559514|8817237|4791981|8649216|13651709|14154721|22632724|15495427|17330186|12464211|7701295|13144372|21854630|27479812|57442132|41352616|13105758|25611872|66384376|27838856|58777516|62477496|35909752|69176216|31663624|33512074|33434468|24887946|30910870|87674432|64703976|66789400|74074640|18698752|14040841|55595416|15142796|15850467|22136180|21717998|17400258|24425480|118597096|119500496|39053320||17082950|50397264|11322046|9868874|23702142|9839766|12414593|10404619|9787502|11138751|11190679|11493861|16717913|16036745|26468076|16037137|23300424|58444052|21384968|52386448|15018919|44759680|56443136|36299864|131695712|53785160|55991660|16094245|32334866|11421590|16126082|22478158|18349172|27850014|108648248|34463384|66667120|158781264|123533760|18384496|23939662|5792376|7697501|5213467|2716974|6286595|17581032|10751552|18270868|7779082|3392234|7900732|11754859|42601272|22573516|4852925|5376308|3772503|5996910|6174269|11773578|19227498|16716891|10029992|17399950|6360686|8233273|18599908|7703829|8791910|11734026|22833478||9356944|11888636|18216196|32328510|18431008|8770729
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|6240|2905|3060|2560|875|2745|385|2390|3445||345|795||200|2355||1330|2210|1510|490|735|1805|11270|5445|3960|1455|3175|425|2990|4680|15770||1080|17485|4200|2240|610|1470|11555|910|1095|2185|1060|4690|2345|375|1685|430|1285|705|5840|4400|7060|1880|2390||555|1110|3025|320|1105|1760|3895|630|990||2135|4570|3750|3140|2910|2025|1810|4040|2865|2280||4245|2025|2570|4870|5785|10505|1500|3370|2760|3125|1820|2205|3260|1440|885|1315|2785|3365|6495|1920|310|225|1020|1305|645|1470|1270|1290|475|540|995|870|5545|2920|8210|1530|340|210|1740|1105||670|2235|1215|640|275|115|||1705|175|565|2300|1490|100|1000|350|875|675|715|950|935|715|130||1175|420|670|190|250|485|315|185|740|580|5410|14645|1615|2280|2515|1740|1765|2740|775|2875|2785|1975|3695|1115||250|11650|2770|1590|2065|2405|3055|6675|2825|5085|8435|11520|2780|765|2845|155||640|1500|2535|2220|370|815|535|3550|1045|420|1940||1335|820|1490|1060|5425|1085|4695|8320|880|915|250|730|480|560|5665|17700|535|575|2260|375|255|740|400|1750|2235|5490|1320|1375|1065|590|530|1260|3015|770|1015|1040|850|385|1210|340|3180|570|670|4310|1185|1540|2315|1415|2700|1960|1175|3615|1750|2080|705|520
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|88251|30631|17087|521514|91795|1202778|380474|838818|2323821||3774789|888130|1345816|264034|1384508|330931|361218|109823|365670|3071656|313146|438057|275781|47878|499985|40841|110072|887376|401209|2164937|1852192|2883117|1435353|133319|955333|1091626|132561|344516|1052546|273325|8981|812564|3678316|116040|129309|596155||241675|84671|47777|251064|130414|171079|53110|8423|2472416|66811|31248|4546|88961|269014|449044|462627|8041280|1082820|319090|351006|172206|36014|38408|723656|168581|40922|427386|280780|878253|3183696|88180|4084|18940|76574|15385127|104939|1055124|2640220|770884|1110542|95749|10312|5105|53400|136849|20420|183984|824853|242387|35491|54094|130868|5105||1026125|1447637|10793|78205|584403|983941|1009937|39823|53414|79141|102102|207524|67134|780865|84759|136595|31968|20530|56194|11008|127843|82594|872113|395041|1237848|276827||445056|7314|160500|254301|45168|243478|261165|5105|34715|172049|58281|122968|93331|196897|414953||10505|827952|905252|881120|379050|767807|797597|13561|157478|42815|219717|73416|28740|300592||11548|38562|19532|439823|64672|34573|23780|77154|3063||212779|12210|168598|262965|870664|115659|247105|49314|90161|32757|373933|147412|48793|100490||5795387|573668|661214|3175416|85089|444690|289212|179165|650059|26431|688117|56312|359513|233449|238718|935801|1129094|2340270|2331780|481154|234360|725655|799235|2350356|546834|321990|170861|14984286|115769|142614|449378|3063|3063|106186||320096|352055|84505|2011552|236820|478990|751369|89007|843829|325896|113741|649022|1920956|1513579|472757|1003293|96747|1565229|641617|312229|112499|288800|727201|91892||462591|189337|434820|213218|210945|2014064|1829402|304304
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|189128|122968|391192|598120|2606128|152288|154112|116624|274808||279976|710160||276936|832448||225224|265392|257104|111296|70072|86288|321968|862376|491472|69352|52520|174608|148232|111968|83168||52344|67424|139104|219696|368344|93800|85776|110880|84392|67904|95040|55232|67168|67488|54456|63864|107128|75432|102016|87360|268968|226000|187184||163264|90312|98112|95096|140952|157256|230672|607000|163256||115176|96840|151496|85408|92288|110808|143616|154808|163144|164288||263704|592728|97416|125280|166728|224176|339912|183928|92360|235000|139560|199880|143064|134832|100456|89248|238920|184984|535776|125696|195128|186616|221240|163624|127568|148240|182400|143680|92872|159088|174736|437512|223224|279832|82192|184576|87800|67864|89208|110000||66640|63400|110312|42416|62656|126136|||14600|3504|16976|24720|12280|64712|19112|25840|45352|52776|33024|67032|28936|52752|41560||12192|55856|33448|80088|69008|226352|20080|49432|432944|18752|74240|55008|93344|69528|62448|78888|122144|101152|77976|106992|52192|73880|28424|94008||61432|116040|45216|29976|59832|70544|23968|57640|35208|35152|30592|53272|225352|80208|30520|71728||131064|168120|388936|348528|139528|77112|74896|75832|39864|39856|57928|||317432|84856|99280|576960|388392|97216|536912|152808|68904|114632|161856|137384|245480|5090808|1189192|1659312|2915856|1179528|2363968|2173512|6926488|872288|3701696|1667008|1226688|468600|923600|4199760|1273368|178136|111416|146360|248080|460512|854840|920608|875888|1732528|370224|313616|162440|84760|321032|145792|238920|148696|106968|93696|305296|204440|400088|140440|156552|87536|161304
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|16041893|32367826|15301661|13940644|25567928|15782693|60972068|42588516|46706776|54122704|47641840|||37886844|54779776|18864366|15646181|31272490|57616288|31071610|15522197|26392832|22175862|57734008|50876224||28030544|28575296|59991208|32948650|26783576|19225518|18073374|5720761|4319785|7250042|3879577|7581818|12500572|19376718|20231646|39338580|54795328|20482422|39941436|60850244|56817520|59091136|49444360|63973604|40488564|45930036|67546248|18160854|30884986|||10273827|40157220|14741356|13872820|35040396|15714005|14569852|18423078|39598860|6326210|6577202|6583466|9743763|7417226|22670286|15631061|29450960|||||18439926|7386986|10933059|39952020|6895586|11528139|12790876|6074570|7898042|8345810|5605849|19464198|4641625|9264027|13157428|7549202|18402342|11527491|12943588|28801664|11906788|42526308|10669323|8980203|15811853|19319910|16963566|12320860|4235761|7184810|12412444|8870043|4887217|15609245|5640625|4169449|3791665|8132834|5185945|4604041|3082969|11276499|37635852||9699267|16075373|||18636918||5376457||9726483|14133100|13345780|28427552|15789821|23591312|26757440|26512064|46867480|14419516|26170352|12893476|4569913|1436832|2306016|6192938|5392657|24732008|31193866|35183388|57672448|14399212|11146251|12739684|26443592|40011204|33145426|13333036|11517771|11358579|22045830|31342906|21119622|9011307|35028516|43006908|25482176|30911770|32140810|66381356|17468574|21090246|44498820|49923016|13490284|23432984|31445290|70339992|34981212|31100986||2843424|7647482|12420652|16654685|8714307|10148115|14194660|13400212|8033474|7950746|18821598|24088112|6013226|13133452|12049564|1824984|3948481|4090177|9519123|13055908|14851084|12809452|15007901|12496684|12390412|9411987|28151288|41429460|26250704|38935092|36406164|5784913|7064498|16126781|10116795|23741864|17799054|9990219|21002550|10576875|23320662|23320662|25150400|6307418|16242557|8858595|9768387|11460099|10657443|6176090|17568366|13380124|13192636|20528430|26456552|28141352|43030020|14997316|21065406|11527275|19586886|12092980|6394250|4500577|6378914|8351642|8633523|7223474|10180083|59378200|25644392
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|271904|189700|75880|12646|113820|75880|50586|88526|63233|6323||||151760|63233|202347|132790|132790|63233|6323|6323|50586||25293|113820||50586|6323|25293|18970|44263|50586|75880|120143|259257|6323|56910||196023|6323|31616|12646|417341|202347|151760|63233|113820|25293|429987|126467|50586|139113|151760|1542898|505868|||290874|916886|701892|733508|177053|214993|1239377|366754|37940|512191|474251|1239377|499544|1239377|2453460|1391137|1846418|||||360431|189700|392047|31616|341461|474251|309844|531161|2048766|4489580|550131|537484|1302610|227640|56910|44263|499544|132790|88526|88526|240287|189700|904239|841005|999089|107496|202347|37940|183377|94850|25293|151760|132790|31616|37940|151760||69556|202347|82203|82203|18970|145437||208670|120143|||94850||214993||25293||31616|12646|6323|196023|94850|1544162|1098998|1391137|438208|236493|125202|97379|125202|104335|201714|459075|612100|3331774|3401331|3303951|3839539|980751|959884|1822390|208670|841638|2086706|1871079|667745|424296|159980|535587|347784|118246|125202|90423|41734|111290|13911|6955|153025|139113|118246|90423|6955|13911|125202|41734||13911|20867|||20867|20867|||48689|6955|6955|13911|||27822|6955|6955||6955|6955|6955|6955|13911||13911|||13911|6955|||6955|34778||||||34778|13911|111290|111290||6955|6955|20867||20867||34778|13911|6955|6955|13911|20867||48689||6955|27822||34778||6955|34778||13911|62601|13911|69556|424296
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|6673333|3899697|168485|147879|91212|3030303|4545455|6350000|0|||961818|1432424|2753333|61212|3565455|151818|3498788|212424|6966364|611818|290000|1660303|1303939|1121212|477273|94242||2683939|114242|2319091|2616061|233333|53636|229394|121515|1656667|626364|513030|2633939|1450606|2283939|871515|303|849697|1320909|3331818|1083030|589697|1004242|4955758|0|75758|2975455|3349697|3841818|425455|1631818||360606|443636|1758788|1781212|170909|743030|3663333|0|236364|1547273|4329091|13423939|3341212|6082424|433939|3688182|307273|3666061|2240000|1418485|101212|140303|2236364|581515|31818|1479091|1340000|1985152|0|0|166667|5670909|2576364|636364|141515|5914545|10749697|7346364|6506061||6490606|8199394|14942121|115638784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|1292|7322|17659|21535|82695||12059|5168|24981|7752||||45224|3445|2153|37040|75804|3014|861|17659|3876||22396|5168||16366|21966|15074|9906|44793|16797|11198|22396|2584|5599|17228|1722|63314|13351|17659|24550|40486|34025|65898|131365|24550|5168|4737|22396|9044|16366|8614|8183|14644|||26273|17228|19812|7322|3876|13351|16797|15505|23258|2584|9044|47377|21966|8183|7752|23688|57714|||||68482|63314|49531|59868|61160|26273|2153|7322|44793|14213|18951|9906|18951|10767|3445|32303|5599|32303|34456|55992|6891|8183|2584|19812|34025|12490|430|5168|5599|6029|3445|2584|9044|5168|17228|9906|31872|47808|36179|55561|75373|10336|24550||3445|2153|||10336||31872||8183|13351|18951|4737|27565|37471|7752|88295|128781|173575|137180|69990|44233|55432|21276|35274|55432|85667|85667|121502|161817|188693|136620|119263|120382|180854|342671|751413|110304|37514|40314|77269|1679|4479|17357|21836|7278|5039|3919|12878|5039|7278|1119|1119||||5039|7838|1119||873|873||559|11198|1679|3359|13438|27996|2239|||873|4367|559|2799|7838|14557|5240|3359||||6159|6114|6719|2799|1679|5599|6719|3919|||1679|873|4367|||2799|2799|||873|1679|873|7278|1679|8398|15677|12878||3359|559|559|559|||1746|2620|3359|1119|559|873||7838|5599|||1119|12318|
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|297332|305070|113107|63494|62811|88187|64632|23782|38688||214152|28902|114813|252385|433197|86935|161012|258985|114927|39029|78173|159078|119479|289253|242713|133361|36981|122779|170912|170229|576573|385633|215517|106507|106848|73622|179674|39029|67932|104345|101386|10810|64405|54391|198677|58032|237934|100135||72028|126648|135637|95128|665784|281174|31747|36754|41874|55301|54505|139847|56098|218248|53367|342848|36412|73508|124941|22416|104459|200725|204821|161012||49157|81701|79880|66908|73508|186387|105710|73394|326349||208463|72711|108327|169205||35730|103434|109010|93193|112424|309394|162719|124827|115724|118910|18433|52457|37323|205732|234862|114131|90349|123006|317928|263992|70322||125510|72825|87731|308711|260806|144057|82042|19002|105824|110262|79083|44264|73622|45288|314515|58943|90235|31292|96152|153161|40736|75215|81587|59967|53367|59625|67818|91487|185249|177284|113562|96038|21506|81132|121413|142806|223483|118796|229058|97404|79766|86821|63836|42784|108783|134840|176374|146106|222686|831348|202432|236227|206187|416926|191053|29585|246468||82042|266154|58487|34478|26399|82725|255116|32771|18547|35616|34250|60536|78742|155550|13313|101045|65087|178081|55757|136775|21051|82042|42216|133703|60422|217452|265585|167726|68273|37664|62584|119365|81132|160898|26626|77604|95242|18661|100021|41988|65884|154640|87959|249313||228376|155550|119706|94218|93421|155778|50977|141213|63267|3413|46540|216200|163060|43922|53367|125965|228034|68615|110603|52229|58260|99566|239641|224962||63836|63836|15361|49612|120958|60536|97745|155209|170912|180356|305753|59056|20482
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|2276777|2518389|5260494|2740826|2244818|4141920|6042857|7446508|4712073|13269485|14054405|||5557076|5036779|11771235|40602324|20930760|8141941|8850159|19644718|14058240|1311608|2251210|2664124||3530859|2422830|3160731|4410402|3900332|5575061|4180870|6221149|7345002|4395100|2553748|6290858|7254890|1100050|1717234|8307333|13329819|13567852|9514498|14356759|3653798|17218250|11481667|10575443|12930265|7523527|9191454|12520509|10226896|||25923438|26967380|39884044|17935748|54859688|33729204|36738612|31044536|74193024|35145496|15803657|19154814|37770656|55065416|50003824|45368992|46077988|||||3475274|14406066|5762086|17432480|39263460|20793838|36577092|23861056|54980404|19834906|2130390|3055317|3993845|28740722|6770324|11471466|6593500|2936300|5168705|11556477|4548120|9315571|8040397|9466892|18046262|12792546|9745730|28024924|65062780|19918218|3323953|19302734|6003519|16490551|33397658|33489470|67182968|24479940|77918232|57750080|48386904|38483052|39001624||66637196|28631908|||11772407||4883066||1409492|2706769|5291122|7392609|8414448|29386810|24581954|42488800|13630760|3279747|6108933|20681622|17347468|3941137|1953566|5124499|9864746|21339612|40671252|35159100|12452499|6209247|1761440|2019875|3250843|7322899|8955122|7438515|3483775|6653008|7336501|21919392|29281396|9443089|5898105|1854953|7933282|1637323|1724035|928326|4046552|1540410|2875092|3835723|1771641|1377188|3920735|2608156|11360950|5054790||554275|1484302|1724035|3458272|1639023|1275174|1292176|2970305|9216958|23293178|14460473|10470029|1610119|2975406|2628558|5600564|6374170|14501279|15713545|12972770|10572043|2448334|6103833|904523|1999472|372350|406355|1951866|1389089|4968078|992935|472664|193826|2645561|1575775|1553672|1113992|382552|461783|938188|633506|633506|1883517|723618|1897118|1129634|499188|707976|1049043|722598|1785243|2218462|2204180|1340803|3036614|2822045|1303737|1269393|1326861|874599|638267|689954|1117052|446140|630106|663770|1057884|848755|1578495|3142028|3363399
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|319761|496155|764975|749025|2500|10250|21720|1175733|82200||20000|81055|1511400|64060|47167|2771|27500|29259|1414411|202965|340200|35983|666000|1670||6025|524667|677928|819800|500000|839991|62796|607185|46670|86517|571067|||147740|20000|415900|43831|180000||229000|316000|708000|1809194|27300|1492621|102495|44000||409295||20000|||185||171000|180000|645225|233140|468470|460000|109248|15300|279826|146017|2748|84952|747000|9844|1123077|3274550|539265|1619815||247500|276250|3321743|6831500|10000|63671|357805||||||60647|38896||266175|||||182852||1119860||316008|600721|5476000|7216202|458521|197174|273000|7220|208674|6107177|646959|100000000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|||||2636689|5735779|3129319|3111405|1979476|1412952|1405114|3012879|3234562|2169810|3870503|4940853|5263302|2251542|2959138|3858187|2902037|4625122|11583519|2435159|11722351||6342609|5876850|5369665|2378058|5375263|2657962|6013443|2248183|13844018|11394304|3743986|5140144|3980225|2775521|10463906|9171872|3256955|6431058|4517639|5774965|2838219|12497124|2426202|8977059|5669721|6993104|11214047|10207514|8316487|5800716|10682230|8984897|6925928|6226169|19351396|11636141|8934514|9190905|7554031|10881522|3480877|6133241|8173177|5407732|5300249|11879097|10821062|8474353|11272267|5409971|5648449|6944961|5939548|3699202|6013443|14521384|7653676|||||||25493594|18052644|16926314|14249318|9879468|11160305|7927981|7255094|5407732|5407732|4617285|6201538|7138654|15376769|18995360|||7115142|12809496|10899435|17637268|7173362|11003559|9352130|14739709|9569335|8756496|4213105|9347651|4910624|5566717|9019605|6727756|9926491|9359967|8807998|6956157|11347281|16985654|16740458|23865676|15836930|11068497|12452339|10036214|13108432|12107498|34214264|14927804|14820321|8872935|9602923|9724961|13837301|5872371|5976495|6535183|8064574|8450841|4769552|4199669|5265541|7295400|12750156|8651252|9194264|2673636|9977994|7836173|5995529|5678678|6151155|6564292|6033596|7081554|6573249|7015497|14101529||||3860426|2713942|3129319|2796794|5295771||2977051|4030607|7940297|5938429|4423592|2910994|10911751|10640805|3274868|2532565|4073153|2809109|3199854|4583697|5453636|16259024|9251365|3376753|4447104|2133983|2777760|8662448|3598437|3094611|14974828|5052815|2890841|2079121|4070914|1992911|5742496|4384405|2861731|2551598|3327490|1632396|2498976|1674941||||||3820120|2473225|5508497|5094240|2192202|6041433|12635956|4865839|7288682|2679234|3838034|8109359|5347273|6352686|7597696|1239411|2455312|3338686|6961755|5377502|6246322|6572130|6273193|3188658|4693419|15054320|8107120|3938799|3319653|2331034|5139025|1664865|3215529
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|18980|39400|2230|155070|45350|6710|22800|68060|6000|40330|44700|||24100|169420|300|89850|54160|25750|6040|111450|175810|127220|18120|72400|44740|206000|20730|273850|351570|24690|14370|112500|9090|147530|31770|44790|135140|5040|30470|14820|70130|29190|59260|14310|61210|77520|58500|238560|74760|144900|174860|275040|36880|160460|103570|170280|79210|74700|132840|143870|212540||48020|93100|261010|188610|42940|483580|181080|225080|263360|73480|17500|57950|||23730|80480|8090|28340|3080|5440|10850|1017090|2042570|943270|746400|120680|10570|33410|13670|59050|17830|92260|64230|81190|103570|120350|140550|134640|148090|58700|3500|26870|56540|109300|117000|24490|47970|740|35270|61990|20780||||300720|203620|20090|8140||1850|46150|||111970|506340|125810|4520||5000|18600|3630|7190|62520|21200|7230|51900|203120|8850|7060|100000|54450|4810|35710|117300|130000||7060|9010|12150|11140|68020|61220||23740|27700|15040|8470|7610|12410|16680|3220|63000|101500|5750|23850|6260|55500|13160|2000|101280|111000|41040|85140|98000|143930|53100|35790|6820||4000|57500|112000||9600|20030|800|1610||5130|3630||9000|171900|7570|7150|500|172970|278230|20250|24400|23300|200|1080|||||1300|||84040|85460|101060||4030||5400|3290|||7360|2110|20260|5000|16070|37500|||7490||38480|11200|60460|17830|16170||12600|16780|19610|27910|500|420|3000|11250|6300|10840|42580|20330|
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|273500|680511|587717|220369|4368164|413074|353444|1586036|408940|624240|669573|298613||416566|2911225|224043|425310|977080|489088|463187|563489|780881|867567|713908|1105103|1318156|1557221|893942|||670010|2493704|1339935|2571505|1184333|327165|3380724|536151|1211661|2736791|443942|235516|1122882|302015|835318|902680|165028|340042|1983242|728766|1598746|1095553|807839|1196951|1661621|626117|1621502|582266|702019|277275|1586236|2422158||4560937|1675296|833960|395885|1052220|1743843|2490102|2267721|1003775|972737|241491|1228205|||||688495|1235452|521980|1268950|1178272|135305|120789|1304345|422394|845499|928196|720138|2008155|518572|666840|242979|52457|562616|1630647|397848|1148075|109637|717722|43247|739831||108063|860619|398214|560201|643372|71826|626807|1187676|441634|676762|231871|555024|107955|91066|23899|1122105|863121|432467|34511|||2710692|107847|755943|1732390|378629|477784|485290|2374533|2157|2202754|1363941|888983|685670|7226|422631|63996|362927|339006|1039063|301972|701394|3586755|975153|2195615|11114003|5510875|3042667|3257714|2179653|108|118394|653553|192960|213882|43139|259264|564213|565938|780209|444308|22562|641388|398689|20707|72193|15595|462168|176308|316466|150576|575989|423537|388530|1114556|839999|734460|543139|101204|260968|75471|90764|418813|806804|266490|411760|70101||38954|32117|96049|176330|325849|1867609|325267|206700|141280|78707|449550|90592|356844|1841855|519089|369915|541694|456754|1077392|629180|1058993|1155840|140697|426815|2628707|1059942|1331544|2043054|3248396|1030931|2309221|3862369|2240263|2272617|2146609|2012275|4122323|102757|2866143|1891917|547884|853652|217700|1541803|1565766|872547|1071007|516846|523597|611406|434300|1213991|106143|355162|1530479|202062|289893|6643|483327
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|30000|136000|158000||||55500|120500|9500|28000|30500|68500|156000|102500|67500|107000|148000|264500|295000|385500|389000||506000|102000|281500|250000|131000|135000|189500|322500|156500|361000|112500|258000|582500|189500|140000|232000|49000|117000|310500|107500|76500|105000|50000|62500|175500|159000|72500|87000|149500|213000|262000|86500|174500|181000|203000|2170500|326500|242000|707000|909500|241000|333000|57500|242000|48500|112500|160500|168500|298500|329500|447000|199500|201500|239000|209000|99500|270000|30000|294000|482000|174000|||||||349500|413500|230500|88000|67500|85500|88500|117000|92000|80000|106500|189500|77500|184500|144000|||135500|151500|151500|147500|79000|164000|447000|290500|86000|87000|101000|199500|96000|59500|33000|83500|107000|239000|114000|146500|148000|164500|149000|84500|201000|267500|380500|211500|312000|181000|251500|219000|136000|297500|304000|199500|115500|67000|134000|437500|229000|166500|110500|62500|66500|69000|138000|115500|139500|42500|187500|430000|200500|73000|249000|244000|192500|90500|162000|86500|38500|110000|91000|69500|168500|51000|29500|100500|80000|69500|50500|62500|46500|72500|381500|364500|318000|380500|155500|102500|68500|92000|209500|166000|539000|812500|569000|||||||||||||||||||||||||||||||||||||||||||||||262000|239000|64250|68750|61750|219750|122250|68500|187750|37750|87000|139500|72500
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|32160|11060|51120|18060|34720|64160|33420|12200|7960|66120|13600|||71400|81380|53660|99180|195800|15980|60840|91640|39040|143340|125320|116040|56980|6780|15520|41880|84340|53180|50240|52060|3840|24760|14260|83500|66720|16420|89160|58120|7900|63340|188760|107520|128820|9040|199620|140960|18140|92500|692120|75360|39480|65580|141380|129340|140180|35080|67960|109640|50320||130980|105840|154020|88520|75220|45500|82620|55580|30280|78680|11200|90420|||91520|216140|38000|67460|24260|71500|5780|428880|159920|391080|209100|212700|39620|20960|3000|10320|55520|59340|34260|44520|23700|45540|22300|115760|215280|107920|10460|74120|123620|25500|348540|184800|57940|10100|3500|56240|1320||||87020|3640|7860|7280|17100|20000|65220||61700|52740|327200|6940|5620|9060|35520|21880|4620|15480|26580|27120|19680|4940|4880|4200|7060|3680|5280|21340|1000|9600|8620|3200|7320|29240|7740|65880|3720|72760|3800|13460|13940|6520|5800|21980|44820|42700|3120|13440|40260|45820|67820|9740|43340|7560|6860|9600|18080|19700|126700|32320|84860|59620|165380|299200|375840|51880|18060|43500|40480|75920|9960|6200|103160|23820|28300|59340|12180|165140|196080|62200|18260|84080|32180|12860|22380|33400|5060|20600|31660|167360|17400|18500|38760|41680|79980|38000|199660|212960|175280|34820|32780|59660|61880|75240|6120|15220|30180|15640|39820|4500|12040|39420|26540|10000|20140|6680|38020|97720|9400|24980|94760|220420|153300|44460|18440|50060|26520|9240|16400|72740|8680|6600|23840|73820|7520
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||80573|227674|166320|219543||320074|513005|206976|399168||215107|970570|992746|804989||423562|490829|851559|305290||701501|187757|263895|212150||693370|309725|375514|686717||182582|262416|232109|49526||286071|261677|165581|286810||78355|57658|92400|||208454|527789|189235|545086||307802|147230|285884|83859||541274|430732|864800|870994||407385|310661|1075878|614175||374985|850506|161048|411673||||||||||203454||163430|376891|265396|||486480|520786|802382|233949||542227|1316973|490768|433115||243955|80048|286837|238713||179154|459321|122930|455509||318284|210601|268255|493627||699463|558904|671828|491721||985824|815723|602263|980106||695175|192019|598927|||175819|279214|244907|228707||434068|1217390|1351756|536509||585110|736628|335437|882429||452650|137224|30494|72424||86718|57177|71471|303990||943418|530792|63847|161048||172483|114354|423109|211554||191542|201072|296367|578439||303037|135319|187731|364026||673734|315426|212507|142942||255390|136271|80048|40024||205837|88624|158189|49553||51459|52412|104824|66706||102918|306849|158189|93389||76236|83859|265872|325908||313520|152472|322096|95295||26683|105777|50506|90530||283025|84812|159142|137224||100059|125789|154377|171531||448838|486956|566051|114354||212507|210601|259202|134366||306849|1059678|803335|588921||126742|97201|112448|337343||261108|128648|236331|274449||107683|121977|125789|379273||352591
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|2200|1124|1200|||1210|18|4170|1344||1010|||2320|1128||368|638|2994||220|15180|796|12388|4716|2144||7464|2998|1504|2206|254|294|284|5300|60|4000|11092||6320||264|1534|244|7482|2240|400|678|466|66|9180|1942|2014|1054|15730|3380|50|5452|490|460|1482|10414||562|504|1398|6230|1980|172|456|2002|2000|1854|200|13422|||5200|3038|3666|2062|448|2340||53588|29384|16236|32954|8572|1048|1790||4030|1800|2204|5160|7448|10844|8014|21264|2244|21948|2722||1048|80|60|50|1610|150||328|2568|310||||1488||||400|660|200|||100|1020|280|64|70||240||600|200|876|160|60|5086|1034|||72|58||||||200||2060||1000|232|20|2350|60|4640|1220|2000|1556||980|13500|4000|2010|120|4406|350|4000|6000|8350|178|||210|2686|362|106|148|160|3518|2||80|2||1084||1680|1746|80||3976|188|2182|40||||40||496|3010||390||||40|800||130|4|422|7934|4200|804|62|50|6|924|604|9000||20|4400|140||100||124|3014|2204|7624|866|4000||2510|3660|5720|156|2142|1220|440||||70|250
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|202752|320094|579582|572760|220356|851525|1057175|661680|634896|625698|611550|388260||151866|175842|245052|212346|192546|128052|249696|219690|469026|652068|499914|201996|525906|251658|341910|658494|413406|531648|623538|690408|422082|916253|1499921|728496|1102913|952055|928367|859571|719172|695034|966365|590454|481410|492498|456606|485046|241254|249660|276786|560106|396792|474192|322164|900593|703386|441486|685908|481140|596124|||488754|376020|819917|735408|1043423|1466171|1393709|1274921|1566528|1173078|1434117|||||1133394|840141|414674|554654|556135|||529514|800951|548566||354786|221585|517438|592528|664953|429416|426421|482459|874560|422045|325435|336590|359952|213787|326093|590948|694798|741820|712501|894106|1578703|1122305|1313683|1309702|975086|819279|1064819|1219541|2198641|||3188107|592791|118525|2157674|||2703509|2378864|2216016|1891930|1493709|759720|305889|348699|346428|275517|155050|158538|374990|203816|307666|629546|746032|716252|469165|323000|310265|375813|312569|300953|312338|203717|587066|377228|264790|292003|341953|306086|508257|615924|618359|533923|313753|458373|575779|287659|259459|428659|650935||917271|363704|440159|412206|440439|328824|236656|242019|347284|613818|334977|255938|150707|463374|345606|354424|702827|636424|413917|635634|725334||844781|1185944|1270544|320301|1966823|1441718|1940005|1349747|973277|616220|1347773|2721903|2343228|2160833|1083937|629974|960542|809144|1171696|977488|348370|771830|1040075|578280|714015|634811|949288|2326084|1467088|571896|1530908|1305424|837114|642906|327244|24033454|286310|366402|654620|821286|815331|879628|844978|1314144|889631|377491|483479||298057|844682|1064293|820003|601281|385125|523525|458340|565249|897759|1294039
10961|13250|/equities/cosumar|MSCI_FRONTIER|1874|3854|2474|749|16799|3749|4499|90314|749|69734|15554|||1499|15809||33749|8399|599|3149|6449|44|749||59|1649||2999||1124|3179|16079|3044|16514|599|3299|1499|749|7499|17264||7259|10049|4784|12614|854|2849|2669|19499|7844|12749|19349|14264|24599|68054|82499|41249|64289|5549|26174|43784|31424||13649|18194|35174|26999|17909|8999|22499|5984|37649|12314|576239|137714|||151349|2999|1649|||929||117839|103739|109304|66389|65024|839|4499|4499|32384|3809|2324|16124|7499|4499|15839|234749|182279|31304|46214|4364|82019|4784|14459|156854|6899|20819|5999|170729|30689|974||||5159|14|2249|4484|13859|22754|22904||18509|1499|899|4649|12464|11999|74|||2024|1499|89999|1049||4559|2174||1499|||7499|449|||374|||1874|299|17024|81989|21749|19499|1049|11249|7709|14984|1694||14999|7499||31499|2999|3689||7544|14999|6854|3374|1664|4469|4289|34049|5249|11264|25124|1499||1514|5249|||74|6494|1049|5849|8099|14699|5999|4499|6914|19004|12674|2399|4109|15749|9899|3299|12209|2699|1499|||1499||224||4199||749|11249|1469||15224||7724|2999|29459||4499|3074|19319|11699|2699|1379|3764|1499|31499|149|4949|11804|704|4499|1499||1499|3899|1799|224|374|2324||1499|17294|149|3389
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|159531|254005|393763|210672|64089|33264|224754|61209|72945|176951|26850|62559|47401||27720|89466|26500|9148|364518|11337|43895|65613|316181|200019|13860|114603|141391|9702|36729|116424|155232|5544|6930|713790|38808|45638|210256|156123|453777|50866|327681|86175|66389|327096|111161|||||158004|434175|76507|57497|29938|10994|||124574|78320|814969|60971|108441||63825|317114|939201|397006|174026|3326|60374|19375|170478|23741|20035|2290||||27553|27443|60873|198586|3326|16632||66528|166320|15967|75842|10644|46786|13971|29287|49513||162661|185281|10644|15800|32956||26611|22728|88188|101455|72624|28274|49264||47568|99792|33264|78350|71518|7498|68787|223202|241630|127659|52058|71393|35759|570644|298428|||88815|35925|357588|246495|206237|136050|244990|69630|25407|62952||68324|32432|39418|30769|30021|34262|33597|10312|86486|54886|207069|135740|101645|76336|87834|46342|14969|177796|113597|72233|156674|27443||120083|257367|25281|163621|46570|143459|80669|12674|60707|146298|288562|494553|300416|344283|155496||275676|122162|129813|343383|70270|95634|213106|50769|50561|29771|11143|6970|327651|317828|23398|9979||2769|127301|275439|121818|38540|58212|119750|819215|163534|242162|181891|143642|39917|29938|33264|37647|22062|142869|1224662|227965|136715|120251|73430|586944||6154|21477|35426|157497|51800|359251|72901|180457|126945|382120|109771|11642|64283|241414|384179|271102|7484|126403|37309|49730|647048|139905|611097|785989|255717|1790333|324572|68191|329730|397720|359127|52441|77422|207567
10968|13415|/equities/omantel|MSCI_FRONTIER|491994|851022|788507|507208|317703|389204|254602|328680|473799|348831|235239|619851||326387|444788|429879|415476|679791|617084|466037|397542|640685||866535|664831|520052|410409|447918|281305|285085|647276|410208|410539|382283|532047|464999|893881|455500|529410|542078|336825|864904|492448|601801|720228|653451|1005243|1095962|1138855|832296|1881467|851478|775053|779027|753102|512787|615479|665114|564726|313415|478775|347918||448101|524115|460655|602136|739567|750694|986634|901697|792324|691924|657186|611542|||||507807|552886|783242|1083167|987578|541212|689961|1290779|1920289|1959373|1358449|1037460|632315|783998|523024|649090|528216|564359|544891|452143|509993|668573|573129|870345|372184||546095|979218|1348660|1983463|1215955|1287406|1677064|1189307|743660|596304|526558|626110|1241637|1582295|2113540|654200|718413|781391|546211|||626924|1360033|1525135|1576153|2226937|1354815|1280487|1048244|1066928|1186655|1086716|1036553|1237302|849983|541898|516725|853563|641202|491929|542466|926624|1199493|482475|721455|698938|774985|334568|901923|987018|914951|832298|617255|625629|604068|706556|407800|808482|592934|516998|749705|1061829|1022272|893974|1036563||883364|582230|622170|661088|1154071|588082|729611|1270645|1141831|1301308|1561810|1310873|1944550|1977847|2324748|2283151|4256671|1218365|2512575|4034733|3817186||3714057|3363224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|187402|438289|86559|84035|215129|52500|56928|67564|54244|154969|32697|31211||25303|31705|24420|12186|58242|18420|11670|26229|76145|32088|32404|29604|13623|15799|14816|33703|31029|37668|71143|37467|39393|96738|108904|34121|51086|100301|29758|64252|59275|192703|14918|76158|30369|69518|37598|66891|16686|34869|38898|50713|42594|67104|81457|17980|20713|37773|14764|42488|22121|||48641|37918|46248|42834|84625|36709|72131|49029|16791|52959|37277|||||63787|36896|24221|45037|35693|||69844|49271|37734||59359|79176|139568|232389|59363|37822|74076|42756|69994|54242|331723|51189|95891|164813|245789|106137|20277|107783|59129|33152|14621|27148|101117|40506|37693|79635|44012|29762|43320|||70611|30236|22895|43086|||47967|49896|13324|36525|23021|14951|8486|25828|11719|879|35436|36564|11533|66443|61141|27746|65627|30156|48984|3807|62734|39279|36309|81197|28188|19305|66732|88861|77705|91717|53365|31615|60693|83314|78984|86787|84010|101338|162904|149607|116723|94793|111889||52693|44582|42031|98531|33922|48596|30230|17676|26318|52438|88621|71250|11453|17354|113316|28361|26256|67021|77674|89777|58842||31461|39963|74338|78293|69818|44480|126424|97809|130436|238602|65625|47154|73342|59465|66205|94428|96580|139316|43916|86271|137139|229787|107139|51549|98371|123959|96514|152100|235938|255711|382809|751809|239795|162459|128582|993941|227701|545906|430369|223930|78670|71416|147117|169016|144496|52928|54102||23641|49893|48277|47281|16762|27646|64164|31275|50820|82174|61289
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|33848|195710|434155|91255|158974|101074|66433|92181|97362|205546|285242|265065||56772|135678|154763|263567|18300|154829|55913|268402|229249|346457|245259|387315|244287|341406|202555|113215|91662|670852|118500|164406|164925|696603|717473|99317|356908|916593|249332|335614|313910|214515|439134|285865|259722|314011|266187|288361|235477|377449|530579|432067|1370559|1644430|101827|211128|530005|88861|134844|286131|154347|||611169|159136|182262|121327|109362|569954|428830|322125|150309|626034|1241865|||||980677|182394|433832|131175|317602|||117514|105043|87496||207173|200859|348505|344804|84087|308945|302112|288020|335908|242640|183144|238252|189075|252274|431025|339424|148457|215813|142082|384231|315897|156020|259434|512392|676890|418249|1723504|353031|349217|||1189039|2113022|589529|647622|||560279|313846|120193|275836|62879|484806|233795|424702|282943|202347|75663|215045|287054|295425|457921|197314|419045|485239|417165|479680|946622|4128795|3055674|554663|667290|1609036|1060226|3417437|722262|284567|453254|852436|294303|319633|272694|477127|460330|260302|365383|167221|235748|394119|394134||579652|282110|594545|744970|983461|890072|522312|533937|784884|869925|2487915|1840408|948872|1280109|865976|1651036|684496|722363|669018|646278|363666||1136066|1310510|597344|292618|778535|805001|515960|582998|513488|1097937|525398|186652|320363|404591|568546|634024|688056|747266|1110598|947201|1129815|604855|609182|476908|695490|1423945|1225962|1271236|1273769|1675330|3222818|2257386|1912354|3255913|2943993|7918166|1455713|2053362|2167812|2749441|2664001|1920987|1864812|2732493|1971933|2775595|3257413||748174|906384|1037279|1902780|457192|545527|739212|799515|1156071|4312874|2392062
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|17921|39445|94572|95692|100465|63308|43098|120334|71392|46263|72706|58486|70028|116730|59704|96277|78209|116633|181840|126275|109425|75287|72560|86293|52010|145803|214517|320387|273247|110789|166402|217049|82057|146095|153838|96958|115269|301687|161435|118191|241057|101487|110253|110350|86586|27027|28099|67350|63746|63941|64622|93501|41198|59655|13879|30680|48844|53324|22450||||||46945|14658|10275|10226|36670|45289|25907|34088|39104||73680|44900|33358|16801|9788|35160|51620|78989|4869||112201|136989|130025|81180|69103|78063|126518|81375|46945|77868|29365|168837|143855|229565|63405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|229597|209486|159209|145802|313391|251316|118401|358891|289593||205464|317664||507794|175968|85939|290482|366081|291789|352942|201106|131557|1882859|259763|23462|570656|377678|192727|231272|184348|67035|355288|435731|473455|135747|249707|30166|317832|1714433|2369386|741396||927218|1357469|298408|151333|305849|265410|125692|664959|265544|276521|776774|276521|145802|402280|247445|204458|516173|225239|508263|745753||2072452|3648406|147478|273170|1023548|1546509|2072285|1192394|1049943|1006588|234624|25138|||||756512|1052122|162494|867339|680075|1010560|87984|740742|49439|244680|661573|557920|1288757|2342890|404727|515335|459612|1421018|536703|226245|170940|221552|217865|311045|208648||418720|387465|514497|278197|272482|290766|1233302|1458860|236300|51953|1587065|773087|703370|33518|477058|251383|275683|752725||||204458|239166|339367|1054971|956932|802230|698610|966149|180024|294956|219541|1850431|134909|392158|72901|74577|117312|313391|2002115|236300|136350|452909|1027369|328474|73085|36870|848569|91369|384918|337842|125692|328776|381264|671193|1267222|1203287|387130|1126196|619240|167605|100553|129043|420648|493968|270404|793583|717280|770908|561422|487868|375399|225407|251383|415201|251383|109921|317380|130719|408916|17915|62008|159209|1262697|628458|435144|825374||860987|815017|998829|766685|2073072|609185|659462|519525|507794|437105|516173|319843|296632|99715|311715|822861|393833|301726720|1529917|583192|131390|350260|325122|71225|851937|572315|1037910|127367|638513|701107|1038212|1349240|4125783|956228|435999|227921|18183610|1824605|16822604|2306775|380594|289928|142450|394051|1104410|1499919|1829097|1992496|3217569|533871|6438256|4318761|1347815|951904|1920768|3086532|13494863|1068244|2471230
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER||1028219|1648550|1215168|909252||1198173|662819|2056439|5447013||13953190|12678538|756293|1954466||8880075|2855220|1181177|2880713||11327407|1155684|3917430|1563573||841270|6721665|1954466|3993909||23224160|7426972|2889211|8701624||3696491|5778422|3314095|2880713||8030307|3237616|9857309|||985731|101972|679814|1801508||1631555|3101653|2872216|1198173||6721665|5056119|4325319|3135644||1793010|2591792|611833|2557802||1860992|9831815|7690400|9135006||||||||||6849130||1767517|4019403|1657048|||1189675|1521085|2651276|2039443||3169635|6339269|4673724|1996955||2702262|1410615|1708034|1359629||4299826|4954147|1750522|6874623||8718619|8404205|3874942|4767198||3229118|2209397|1461601|3823956||9287964|3976914|6883121|24039936||603335|2200899|2047941|||858266|586340|3042169|662819||1453103|1172680|815777|2532309||1937471|3543532|509861|2115922||1113196|756293|2251885|1359629||1172680|9950783|5260064|7545940||7061572|25357076|7622419|7588428||16672448|9585383|12049710|4843677||10129234|12967459|4877668|8973550||424884|4452784|1886485|6509223||13868213|3229118|4554756|12083701||2532309|4877668|747796|2362355||4435789|8582657|4690719|2600290||9296462|11947738|3840951|14633005||10214211|9942285|12967459|16230568||390893|1733527|5812413|1189675||951740|5897390|2311369|3959919||1053712|2141415|2090429|985731||4503770|3297100|1223666|560847||1104698|2532309|2855220|3840951||3603016|29554930|21244200|19578654||12644547|2821230|3433063|5455510||17250290|6220302|2175406|2617285||5030626|3840951|662819|2617285||1444606|1223666|2736253|6271288||8582657|9517401|2396346|6475232||4860673
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER||14460265|10066029|4394236|3369382||4338080|4969839|11441860|9813325||6584334|30759652|8985019|19402026||30029618|30675416|12564988|37287828||7188015|38059980|168469|1291596||8914824|3790555|4422314|21992238||15274532|7553032|13302040|4815409||6900214|14270737|5398031|8500670||13645998|4562705|17956000|||24034926|5763047|4422314|5489285||10824140|6191240|7784677|5854301||3853731|9314938|3853731|5875360||4675018|6963390|10108146|14432187||18728148|38172292|40502780|26386474||||||||||7728520||12958082|5517363|13512626|||12705379|3916907|4366158|7805735||13400314|6443943|9736110|7391582||24133200|20153116|24091082|21578084||28358966|66931372|23410186|52063976||36852616|32261834|11385704|19191440||24063004|13238864|34311544|3846711||28990726|20679584|30928120|14418148||38621544|36754344|30366556|||27544700|65702952|10641632|2863975||4843487|8970980|1263518|6317592||687916|6457982|5587559|5475246||6907233|1600457|6949351|20426880||8605964|2330489|8100556|7244172||5882380|11582251|4941760|33356884||12915965|40825680|34802912|35827764||33960564|12073619|6401826|37189556||5868341|2176059|1347753|2063747||2498958|3369382|8479612|7651305||1165245|6640491|18489484|8858667||4506549|6303552|4197689|9013097||6022771|8002283|1038893|6331631||3509773|26435612|23206620|45346268||35631216|7777657|83055272|12171893||6205279|23866456|24512256|19486260||32191640|14656812|14390070|22673134||13870623|3495734|7988244|2035668||8732315|18868540|6022771|10810101||6794921|4506549|8535768|9350035||34086916|4689057|4310001|15106063||5966614|15765901|11245313|10346811||13603880|15892252|9167527|4815409||8465573|7623227|9462348|5854301||17240004|24343786|32921672|16832872||20103980
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|22711|30140|1072903|2696946|71661|141929|59969|44954|136420|90210|62123|123342||437647|91427|282879|142318|174446|88001|164908|58760|290811|104658|56224||||969284|381987|27610|312548|762042|289907|331323|276102|448914|592653|46109|74548|2332594|93074|705441|1405636|2728883|314756|68473|28604|18775|35893|142745||473239|173944|248|41415|138051|240457|182918|196033|88353|617696|1360383||1725721|1346578|526223|3353895|1185417|748375|2676727|2272762|1683119|515483|761766|518133|||||1889919|4423570|2603864|7114213|5692536|2692300|811740|1510610|775157|536025|676450|621037|1488190|577026|102185|364455||452807||151856|131149|||12977|||414153|138051|157489||1005012|1381|165661|579814|||||||||||||||||69026|1104409|||||2761|||22088||3037|110441|34264|596381|3037|82831||607425|331323|223643||143573|331323||220882|54972|||||27610||309234|110|281624|13805|1712||28742|2761|82831|109171|165661||62151|248|198794|886288|220882|138051|2424149|1879786||110441|340241|469|27610|13805|55220||||||2761||||5522|27610||259536|107956|2761|552|27610|||5522|276102|124246|278863||||27610||22502||3037||184988||704972|129768|185126|193106||||201555|295429|96636|78772|157378|73774|313928|102158|694894|2761||||3037|57981|71787||469374|16980|180681|41995|168698
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|0|0|0|0|0|0||0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||569269|231727|25688|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0